STX엔진
(077970)
코스피
기계
액면가 2,500원
  12.12 15:38

8,230 (8,120)   [시가/고가/저가] 7,950 / 8,320 / 7,950 
전일비/등락률 ▲ 110 (1.35%) 매도호가/호가잔량 8,240 / 50
거래량/전일동시간대비 11,418 /▼ 11,545 매수호가/호가잔량 8,230 / 64
상한가/하한가 10,550 / 5,690 총매도/총매수잔량 2,202 / 1,646

매도잔량 호가 매수잔량
134 8,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36 8,350
4 8,330
59 8,310
1,364 8,300
400 8,290
50 8,280
3 8,270
102 8,260
50 8,240
 
8,230 64
8,200 35
8,170 100
8,160 1,031
8,150 106
8,130 42
8,120 130
8,100 121
8,050 13
8,040 4
 
총매도잔량 순매수잔량 총매수잔량
2,202 -556 1,646
시간외잔량 시간외잔량
0 0
 
STX엔진 077970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,230 ▲ 110 73 11,418
15:19:27 8,230 ▲ 110 1 11,345
15:19:25 8,170 ▲ 50 71 11,344
15:19:19 8,170 ▲ 50 20 11,273
15:17:23 8,170 ▲ 50 41 11,253
15:15:17 8,170 ▲ 50 272 11,212
15:15:08 8,170 ▲ 50 21 10,940
15:15:06 8,170 ▲ 50 3 10,919
15:15:03 8,170 ▲ 50 41 10,916
15:15:01 8,210 ▲ 90 1 10,875
15:14:19 8,170 ▲ 50 3 10,874
15:13:57 8,170 ▲ 50 50 10,871
15:13:49 8,170 ▲ 50 1 10,821
15:13:38 8,170 ▲ 50 3 10,820
15:12:58 8,170 ▲ 50 3 10,817
15:12:54 8,170 ▲ 50 50 10,814
15:12:38 8,170 ▲ 50 1 10,764
15:12:17 8,170 ▲ 50 3 10,763
15:11:37 8,170 ▲ 50 3 10,760
15:11:27 8,170 ▲ 50 1 10,757
15:10:56 8,160 ▲ 40 3 10,756
15:10:31 8,220 ▲ 100 1 10,753
15:10:27 8,160 ▲ 40 42 10,752
15:10:23 8,160 ▲ 40 20 10,710
15:10:16 8,160 ▲ 40 3 10,690
15:10:16 8,160 ▲ 40 1 10,687
15:09:35 8,160 ▲ 40 3 10,686
15:09:05 8,160 ▲ 40 1 10,683
15:08:55 8,160 ▲ 40 3 10,682
15:08:38 8,170 ▲ 50 190 10,679
15:08:14 8,170 ▲ 50 3 10,489
15:07:53 8,170 ▲ 50 1 10,486
15:07:34 8,170 ▲ 50 3 10,485
15:06:53 8,170 ▲ 50 3 10,482
15:06:42 8,170 ▲ 50 1 10,479
15:06:12 8,170 ▲ 50 3 10,478
15:05:58 8,170 ▲ 50 41 10,475
15:05:48 8,170 ▲ 50 21 10,434
15:05:32 8,170 ▲ 50 3 10,413
15:05:31 8,170 ▲ 50 1 10,410
15:04:51 8,170 ▲ 50 3 10,409
15:04:20 8,170 ▲ 50 1 10,406
15:04:11 8,170 ▲ 50 3 10,405
15:03:30 8,170 ▲ 50 3 10,402
15:03:09 8,170 ▲ 50 1 10,399
15:02:50 8,170 ▲ 50 3 10,398
15:02:09 8,170 ▲ 50 3 10,395
15:01:58 8,170 ▲ 50 1 10,392
15:01:29 8,170 ▲ 50 42 10,391
15:01:29 8,170 ▲ 50 3 10,349
15:01:13 8,170 ▲ 50 21 10,346
15:01:06 8,210 ▲ 90 52 10,325
15:00:48 8,170 ▲ 50 3 10,273
15:00:47 8,170 ▲ 50 1 10,270
15:00:08 8,170 ▲ 50 3 10,269
14:59:36 8,170 ▲ 50 1 10,266
14:59:27 8,170 ▲ 50 2 10,265
14:59:27 8,200 ▲ 80 1 10,263
14:58:46 8,170 ▲ 50 2 10,262
14:58:46 8,180 ▲ 60 1 10,260
14:58:24 8,170 ▲ 50 1 10,259
14:58:06 8,170 ▲ 50 3 10,258
14:57:25 8,170 ▲ 50 3 10,255
14:57:13 8,170 ▲ 50 1 10,252
14:57:00 8,170 ▲ 50 41 10,251
14:56:59 8,180 ▲ 60 8 10,210
14:56:50 8,180 ▲ 60 1 10,202
14:56:45 8,170 ▲ 50 3 10,201
14:56:39 8,180 ▲ 60 2 10,198
14:56:38 8,180 ▲ 60 10 10,196
14:56:04 8,170 ▲ 50 3 10,186
14:56:02 8,170 ▲ 50 1 10,183
14:55:24 8,160 ▲ 40 3 10,182
14:54:51 8,160 ▲ 40 1 10,179
14:54:43 8,160 ▲ 40 3 10,178
14:54:03 8,160 ▲ 40 3 10,175
14:53:40 8,160 ▲ 40 1 10,172
14:53:22 8,160 ▲ 40 3 10,171
14:53:18 8,160 ▲ 40 13 10,168
14:52:42 8,160 ▲ 40 3 10,155
14:52:31 8,160 ▲ 40 42 10,152
14:52:29 8,160 ▲ 40 1 10,110
14:52:03 8,160 ▲ 40 21 10,109
14:52:01 8,160 ▲ 40 3 10,088
14:51:20 8,160 ▲ 40 3 10,085
14:51:18 8,160 ▲ 40 1 10,082
14:50:40 8,160 ▲ 40 3 10,081
14:50:07 8,160 ▲ 40 1 10,078
14:49:59 8,160 ▲ 40 3 10,077
14:49:19 8,160 ▲ 40 1 10,074
14:49:19 8,170 ▲ 50 2 10,073
14:48:55 8,160 ▲ 40 1 10,071
14:48:38 8,160 ▲ 40 3 10,070
14:48:02 8,160 ▲ 40 41 10,067
14:47:58 8,160 ▲ 40 3 10,026
14:47:44 8,160 ▲ 40 1 10,023
14:47:28 8,160 ▲ 40 21 10,022
14:47:17 8,160 ▲ 40 3 10,001
14:46:37 8,160 ▲ 40 3 9,998
14:46:33 8,160 ▲ 40 1 9,995
14:45:56 8,160 ▲ 40 3 9,994
14:45:22 8,160 ▲ 40 1 9,991
14:45:16 8,160 ▲ 40 3 9,990
14:44:35 8,160 ▲ 40 3 9,987
14:44:11 8,160 ▲ 40 1 9,984
14:43:54 8,160 ▲ 40 3 9,983
14:43:33 8,160 ▲ 40 42 9,980
14:43:14 8,160 ▲ 40 3 9,938
14:43:00 8,160 ▲ 40 1 9,935
14:42:53 8,160 ▲ 40 20 9,934
14:42:33 8,160 ▲ 40 3 9,914
14:41:53 8,160 ▲ 40 3 9,911
14:41:49 8,160 ▲ 40 1 9,908
14:41:12 8,160 ▲ 40 3 9,907
14:40:48 8,260 ▲ 140 1 9,904
14:40:38 8,150 ▲ 30 1 9,903
14:40:32 8,150 ▲ 30 3 9,902
14:39:51 8,150 ▲ 30 3 9,899
14:39:27 8,150 ▲ 30 1 9,896
14:39:11 8,150 ▲ 30 3 9,895
14:39:04 8,150 ▲ 30 41 9,892
14:38:30 8,150 ▲ 30 3 9,851
14:38:18 8,150 ▲ 30 21 9,848
14:38:15 8,150 ▲ 30 1 9,827
14:37:50 8,150 ▲ 30 3 9,826
14:37:24 8,150 ▲ 30 62 9,823
14:37:24 8,180 ▲ 60 138 9,761
14:37:14 8,200 ▲ 80 50 9,623
14:37:09 8,200 ▲ 80 3 9,573
14:37:04 8,200 ▲ 80 1 9,570
14:37:02 8,210 ▲ 90 7 9,569
14:36:28 8,210 ▲ 90 3 9,562
14:35:53 8,210 ▲ 90 1 9,559
14:35:48 8,220 ▲ 100 3 9,558
14:35:07 8,220 ▲ 100 3 9,555
14:34:42 8,210 ▲ 90 1 9,552
14:34:40 8,210 ▲ 90 2 9,551
14:34:35 8,210 ▲ 90 42 9,549
14:34:27 8,210 ▲ 90 3 9,507
14:33:46 8,210 ▲ 90 3 9,504
14:33:43 8,210 ▲ 90 21 9,501
14:33:31 8,210 ▲ 90 1 9,480
14:33:06 8,210 ▲ 90 3 9,479
14:32:25 8,210 ▲ 90 3 9,476
14:32:20 8,210 ▲ 90 1 9,473
14:31:45 8,210 ▲ 90 3 9,472
14:31:35 8,290 ▲ 170 106 9,469
14:31:09 8,210 ▲ 90 1 9,363
14:31:04 8,210 ▲ 90 3 9,362
14:30:24 8,210 ▲ 90 3 9,359
14:30:06 8,210 ▲ 90 41 9,356
14:29:58 8,210 ▲ 90 1 9,315
14:29:43 8,210 ▲ 90 3 9,314
14:29:08 8,210 ▲ 90 20 9,311
14:29:02 8,210 ▲ 90 3 9,291
14:28:46 8,210 ▲ 90 1 9,288
14:28:22 8,210 ▲ 90 3 9,287
14:27:41 8,210 ▲ 90 3 9,284
14:27:35 8,210 ▲ 90 1 9,281
14:27:01 8,210 ▲ 90 3 9,280
14:26:24 8,210 ▲ 90 1 9,277
14:26:20 8,210 ▲ 90 3 9,276
14:25:40 8,210 ▲ 90 3 9,273
14:25:37 8,210 ▲ 90 42 9,270
14:25:13 8,210 ▲ 90 1 9,228
14:24:59 8,210 ▲ 90 3 9,227
14:24:33 8,210 ▲ 90 21 9,224
14:24:19 8,210 ▲ 90 3 9,203
14:24:02 8,210 ▲ 90 1 9,200
14:23:38 8,210 ▲ 90 3 9,199
14:22:58 8,210 ▲ 90 3 9,196
14:22:51 8,210 ▲ 90 1 9,193
14:22:17 8,200 ▲ 80 4 9,192
14:22:10 8,280 ▲ 160 1 9,188
14:21:40 8,200 ▲ 80 1 9,187
14:21:36 8,200 ▲ 80 4 9,186
14:21:08 8,200 ▲ 80 41 9,182
14:20:56 8,200 ▲ 80 4 9,141
14:20:29 8,200 ▲ 80 1 9,137
14:20:15 8,200 ▲ 80 4 9,136
14:19:58 8,200 ▲ 80 21 9,132
14:19:51 8,200 ▲ 80 1 9,111
14:19:35 8,200 ▲ 80 4 9,110
14:19:17 8,200 ▲ 80 1 9,106
14:19:03 8,200 ▲ 80 1 9,105
14:18:54 8,200 ▲ 80 4 9,104
14:18:14 8,200 ▲ 80 4 9,100
14:18:06 8,200 ▲ 80 1 9,096
14:17:33 8,200 ▲ 80 4 9,095
14:16:55 8,200 ▲ 80 1 9,091
14:16:53 8,200 ▲ 80 4 9,090
14:16:39 8,200 ▲ 80 42 9,086
14:16:12 8,200 ▲ 80 4 9,044
14:15:44 8,200 ▲ 80 1 9,040
14:15:32 8,200 ▲ 80 4 9,039
14:15:23 8,200 ▲ 80 20 9,035
14:14:51 8,200 ▲ 80 4 9,015
14:14:33 8,200 ▲ 80 1 9,011
14:14:10 8,200 ▲ 80 4 9,010
14:13:30 8,200 ▲ 80 4 9,006
14:13:22 8,200 ▲ 80 1 9,002
14:12:49 8,200 ▲ 80 4 9,001
14:12:11 8,200 ▲ 80 1 8,997
14:12:11 8,200 ▲ 80 41 8,996
14:12:09 8,200 ▲ 80 4 8,955
14:11:43 8,200 ▲ 80 6 8,951
14:11:28 8,200 ▲ 80 4 8,945
14:11:00 8,200 ▲ 80 1 8,941
14:10:48 8,200 ▲ 80 21 8,940
14:10:48 8,200 ▲ 80 4 8,919
14:10:07 8,200 ▲ 80 4 8,915
14:09:48 8,200 ▲ 80 1 8,911
14:09:46 8,210 ▲ 90 223 8,910
14:09:37 8,210 ▲ 90 20 8,687
14:09:27 8,200 ▲ 80 4 8,667
14:09:17 8,210 ▲ 90 30 8,663
14:09:17 8,210 ▲ 90 262 8,633
14:09:16 8,210 ▲ 90 17 8,371
14:09:16 8,290 ▲ 170 21 8,354
14:08:55 8,210 ▲ 90 1 8,333
14:08:46 8,210 ▲ 90 4 8,332
14:08:37 8,210 ▲ 90 1 8,328
14:08:06 8,210 ▲ 90 4 8,327
14:07:31 8,290 ▲ 170 164 8,323
14:07:26 8,210 ▲ 90 1 8,159
14:06:15 8,210 ▲ 90 1 8,158
14:05:27 8,270 ▲ 150 30 8,157
14:04:40 8,290 ▲ 170 87 8,127
14:03:39 8,320 ▲ 200 194 8,040
14:03:35 8,310 ▲ 190 183 7,846
14:02:58 8,320 ▲ 200 100 7,663
14:02:46 8,310 ▲ 190 50 7,563
14:02:20 8,310 ▲ 190 10 7,513
14:01:44 8,320 ▲ 200 3 7,503
14:01:33 8,310 ▲ 190 1 7,500
14:01:27 8,310 ▲ 190 10 7,499
14:01:21 8,320 ▲ 200 100 7,489
14:01:19 8,310 ▲ 190 1 7,389
14:01:16 8,320 ▲ 200 71 7,388
14:01:10 8,310 ▲ 190 10 7,317
14:01:06 8,310 ▲ 190 6 7,307
14:00:47 8,310 ▲ 190 9 7,301
14:00:40 8,310 ▲ 190 80 7,292
14:00:16 8,320 ▲ 200 1 7,212
14:00:02 8,320 ▲ 200 2 7,211
13:59:57 8,320 ▲ 200 1 7,209
13:59:28 8,310 ▲ 190 105 7,208
13:59:03 8,300 ▲ 180 2 7,103
13:58:59 8,300 ▲ 180 18 7,101
13:58:46 8,300 ▲ 180 43 7,083
13:58:46 8,280 ▲ 160 200 7,030
13:58:46 8,290 ▲ 170 10 7,040
13:58:46 8,270 ▲ 150 247 6,830
13:58:38 8,260 ▲ 140 37 6,583
13:58:25 8,240 ▲ 120 48 6,546
13:58:13 8,220 ▲ 100 2 6,498
13:58:12 8,220 ▲ 100 38 6,496
13:58:02 8,220 ▲ 100 30 6,458
13:57:26 8,220 ▲ 100 1 6,428
13:56:01 8,220 ▲ 100 280 6,427
13:55:33 8,200 ▲ 80 10 6,147
13:55:32 8,200 ▲ 80 60 6,137
13:54:22 8,200 ▲ 80 100 6,077
13:53:04 8,200 ▲ 80 300 5,977
13:52:22 8,190 ▲ 70 17 5,677
13:52:21 8,190 ▲ 70 33 5,660
13:51:32 8,190 ▲ 70 100 5,627
13:51:08 8,180 ▲ 60 2 5,527
13:50:39 8,160 ▲ 40 10 5,525
13:50:38 8,160 ▲ 40 50 5,515
13:50:05 8,160 ▲ 40 4 5,465
13:50:04 8,160 ▲ 40 100 5,461
13:48:23 8,150 ▲ 30 32 5,343
13:48:23 8,160 ▲ 40 18 5,361
13:45:54 8,150 ▲ 30 2 5,311
13:45:45 8,150 ▲ 30 1 5,309
13:45:38 8,150 ▲ 30 1 5,308
13:45:14 8,150 ▲ 30 10 5,307
13:45:03 8,140 ▲ 20 13 5,297
13:45:03 8,140 ▲ 20 1 5,284
13:44:56 8,130 ▲ 10 1 5,283
13:44:56 8,120  0 176 5,282
13:44:56 8,120  0 3 5,106
13:43:44 8,110 ▼ 10 450 5,103
13:43:40 8,120  0 2 4,653
13:43:30 8,120  0 11 4,651
13:43:22 8,120  0 13 4,640
13:43:20 8,110 ▼ 10 150 4,627
13:43:15 8,120  0 7 4,477
13:43:08 8,110 ▼ 10 50 4,470
13:38:13 8,110 ▼ 10 40 4,420
13:29:21 8,110 ▼ 10 1 4,380
13:29:16 8,070 ▼ 50 20 4,379
13:27:21 8,070 ▼ 50 54 4,359
13:26:14 8,080 ▼ 40 25 4,305
13:19:49 8,090 ▼ 30 434 4,280
13:19:36 8,100 ▼ 20 41 3,846
13:11:55 8,110 ▼ 10 1 3,805
13:02:42 8,110 ▼ 10 2 3,804
12:58:19 8,110 ▼ 10 77 3,802
12:57:05 8,090 ▼ 30 344 3,725
12:57:05 8,100 ▼ 20 26 3,381
12:56:48 8,110 ▼ 10 100 3,355
12:55:54 8,110 ▼ 10 16 3,255
12:54:24 8,110 ▼ 10 2 3,239
12:51:48 8,110 ▼ 10 10 3,237
12:46:27 8,110 ▼ 10 1 3,227
12:40:44 8,090 ▼ 30 5 3,226
12:39:11 8,090 ▼ 30 30 3,221
12:34:12 8,090 ▼ 30 50 3,191
12:33:57 8,100 ▼ 20 3 3,141
12:33:01 8,100 ▼ 20 11 3,138
12:32:30 8,100 ▼ 20 61 3,127
12:29:58 8,110 ▼ 10 5 3,066
12:27:13 8,110 ▼ 10 8 3,061
12:24:00 8,120  0 100 3,053
12:23:12 8,120  0 1 2,953
11:56:16 8,110 ▼ 10 1 2,952
11:48:55 8,100 ▼ 20 8 2,951
11:47:54 8,110 ▼ 10 1 2,943
11:43:46 8,120  0 1 2,942
11:43:00 8,110 ▼ 10 5 2,941
11:40:39 8,110 ▼ 10 1 2,936
11:40:14 8,110 ▼ 10 41 2,935
11:29:21 8,030 ▼ 90 35 2,894
11:29:21 8,070 ▼ 50 2 2,859
11:29:21 8,080 ▼ 40 3 2,857
11:25:16 8,110 ▼ 10 1 2,854
11:22:09 8,100 ▼ 20 1 2,853
11:21:08 8,090 ▼ 30 196 2,852
11:21:08 8,090 ▼ 30 100 2,656
11:21:02 8,090 ▼ 30 28 2,556
11:20:55 8,090 ▼ 30 100 2,528
11:13:05 8,090 ▼ 30 5 2,428
11:08:12 8,090 ▼ 30 1 2,423
11:07:18 8,090 ▼ 30 2 2,422
11:03:56 8,120  0 1 2,420
11:03:29 8,100 ▼ 20 10 2,419
11:02:44 8,090 ▼ 30 20 2,409
11:02:26 8,100 ▼ 20 10 2,389
11:00:34 8,090 ▼ 30 60 2,379
10:55:02 8,120  0 1 2,319
10:54:14 8,100 ▼ 20 20 2,318
10:53:10 8,100 ▼ 20 1 2,298
10:51:48 8,110 ▼ 10 1 2,297
10:33:03 8,120  0 5 2,296
10:29:02 8,120  0 2 2,291
10:28:46 8,130 ▲ 10 11 2,289
10:28:00 8,130 ▲ 10 1 2,278
10:26:06 8,130 ▲ 10 1 2,277
10:10:41 8,140 ▲ 20 1 2,276
10:09:24 8,120  0 25 2,275
10:09:02 8,100 ▼ 20 24 2,250
10:08:01 8,110 ▼ 10 3 2,226
10:08:01 8,110 ▼ 10 1 2,223
10:07:12 8,100 ▼ 20 562 2,222
10:06:48 8,120  0 1 1,660
09:58:24 8,120  0 1 1,659
09:56:29 8,110 ▼ 10 2 1,658
09:52:23 8,120  0 1 1,656
09:45:34 8,110 ▼ 10 8 1,655
09:45:25 8,110 ▼ 10 2 1,647
09:45:24 8,110 ▼ 10 8 1,645
09:41:12 8,100 ▼ 20 1 1,637
09:37:48 8,100 ▼ 20 13 1,636
09:37:46 8,100 ▼ 20 5 1,623
09:37:20 8,100 ▼ 20 2 1,618
09:37:18 8,090 ▼ 30 1 1,616
09:34:00 8,090 ▼ 30 72 1,615
09:33:32 8,020 ▼ 100 20 1,543
09:28:18 8,020 ▼ 100 4 1,523
09:28:17 8,020 ▼ 100 20 1,519
09:26:05 8,020 ▼ 100 14 1,499
09:26:05 8,020 ▼ 100 1 1,485
09:26:04 8,020 ▼ 100 5 1,484
09:11:11 8,010 ▼ 110 8 1,479
09:07:27 8,000 ▼ 120 96 1,471
09:07:27 8,000 ▼ 120 1,017 1,375
09:07:27 8,010 ▼ 110 82 358
09:06:58 8,170 ▲ 50 4 276
09:06:58 8,160 ▲ 40 6 272
09:06:58 8,160 ▲ 40 10 266
09:06:55 8,160 ▲ 40 2 256
09:06:55 8,150 ▲ 30 8 254
09:06:54 8,150 ▲ 30 10 246
09:05:15 8,170 ▲ 50 50 236
09:03:05 8,170 ▲ 50 7 186
09:03:05 8,120  0 1 179
09:03:05 8,110 ▼ 10 2 178
09:02:22 7,970 ▼ 150 65 176
09:01:01 8,120  0 9 111
09:01:01 8,110 ▼ 10 1 102
09:01:00 8,110 ▼ 10 9 101
09:01:00 8,100 ▼ 20 1 92
09:00:30 7,950 ▼ 170 91 91

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.