STX엔진
(077970)
코스피
기계
액면가 2,500원
  08.22 15:59

15,250 (15,100)   [시가/고가/저가] 15,000 / 15,500 / 15,000 
전일비/등락률 ▲ 150 (0.99%) 매도호가/호가잔량 15,300 / 910
거래량/전일동시간대비 32,554 /▼ 22,407 매수호가/호가잔량 15,250 / 1,443
상한가/하한가 19,600 / 10,600 총매도/총매수잔량 10,849 / 18,773

매도잔량 호가 매수잔량
574 15,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,877 15,700
28 15,650
336 15,600
271 15,550
4,007 15,500
1,737 15,450
942 15,400
167 15,350
910 15,300
 
15,250 1,443
15,200 2,369
15,150 999
15,100 2,811
15,050 2,324
15,000 5,834
14,950 63
14,900 2,080
14,850 309
14,800 541
 
총매도잔량 순매수잔량 총매수잔량
10,849 7,924 18,773
시간외잔량 시간외잔량
0 1,247
 
STX엔진 077970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,365.33 (+10.33)    FUTURE 310.05 (+1.65)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:25 15,250 ▲ 150 1,125 32,554
15:19:32 15,200 ▲ 100 111 31,429
15:19:30 15,250 ▲ 150 50 31,318
15:19:12 15,250 ▲ 150 1 31,268
15:18:50 15,250 ▲ 150 1 31,267
15:18:45 15,250 ▲ 150 1 31,266
15:17:59 15,250 ▲ 150 1 31,265
15:17:46 15,200 ▲ 100 131 31,264
15:17:37 15,250 ▲ 150 1 31,133
15:16:33 15,200 ▲ 100 50 31,132
15:16:21 15,200 ▲ 100 10 31,082
15:16:13 15,200 ▲ 100 8 31,072
15:16:10 15,200 ▲ 100 92 31,064
15:16:01 15,200 ▲ 100 60 30,972
15:15:48 15,200 ▲ 100 33 30,912
15:15:44 15,200 ▲ 100 147 30,879
15:14:40 15,250 ▲ 150 1 30,732
15:14:06 15,200 ▲ 100 10 30,731
15:14:05 15,200 ▲ 100 64 30,721
15:14:03 15,200 ▲ 100 1 30,657
15:13:13 15,250 ▲ 150 1 30,656
15:13:06 15,200 ▲ 100 50 30,655
15:13:01 15,200 ▲ 100 2 30,605
15:12:55 15,200 ▲ 100 3 30,603
15:11:42 15,200 ▲ 100 146 30,600
15:11:22 15,200 ▲ 100 69 30,454
15:11:12 15,200 ▲ 100 185 30,385
15:10:28 15,250 ▲ 150 1 30,200
15:10:08 15,200 ▲ 100 2 30,199
15:09:42 15,200 ▲ 100 100 30,197
15:09:26 15,200 ▲ 100 137 30,097
15:08:42 15,250 ▲ 150 19 29,960
15:06:50 15,250 ▲ 150 1 29,941
15:05:52 15,200 ▲ 100 34 29,940
15:05:45 15,200 ▲ 100 26 29,906
15:05:22 15,250 ▲ 150 1 29,880
15:05:21 15,200 ▲ 100 50 29,879
15:04:32 15,200 ▲ 100 250 29,829
15:03:41 15,250 ▲ 150 1 29,579
15:01:36 15,200 ▲ 100 1 29,578
15:01:09 15,200 ▲ 100 153 29,577
14:59:51 15,200 ▲ 100 176 29,424
14:59:40 15,250 ▲ 150 1 29,248
14:59:35 15,250 ▲ 150 5 29,247
14:58:36 15,250 ▲ 150 100 29,242
14:56:22 15,250 ▲ 150 6 29,142
14:53:57 15,250 ▲ 150 1 29,136
14:53:40 15,250 ▲ 150 1 29,135
14:53:13 15,200 ▲ 100 2 29,134
14:52:49 15,250 ▲ 150 1 29,132
14:52:14 15,200 ▲ 100 117 29,131
14:51:00 15,250 ▲ 150 19 29,014
14:50:26 15,300 ▲ 200 1 28,995
14:49:47 15,300 ▲ 200 22 28,994
14:46:32 15,300 ▲ 200 1 28,972
14:44:29 15,250 ▲ 150 189 28,971
14:42:20 15,250 ▲ 150 4 28,782
14:42:04 15,200 ▲ 100 36 28,778
14:41:57 15,200 ▲ 100 1 28,742
14:41:49 15,250 ▲ 150 1 28,741
14:41:35 15,250 ▲ 150 10 28,740
14:40:42 15,250 ▲ 150 53 28,730
14:40:42 15,200 ▲ 100 109 28,677
14:39:07 15,200 ▲ 100 230 28,568
14:38:42 15,200 ▲ 100 30 28,338
14:37:43 15,250 ▲ 150 1 28,308
14:36:48 15,200 ▲ 100 100 28,307
14:36:42 15,250 ▲ 150 8 28,207
14:34:50 15,250 ▲ 150 3 28,199
14:34:34 15,250 ▲ 150 24 28,196
14:31:31 15,250 ▲ 150 65 28,172
14:31:30 15,150 ▲ 50 200 28,107
14:31:14 15,150 ▲ 50 184 27,907
14:30:52 15,200 ▲ 100 50 27,723
14:30:44 15,200 ▲ 100 100 27,673
14:30:25 15,200 ▲ 100 39 27,573
14:30:02 15,250 ▲ 150 10 27,534
14:29:45 15,300 ▲ 200 51 27,524
14:29:44 15,200 ▲ 100 200 27,473
14:29:44 15,250 ▲ 150 39 27,273
14:29:44 15,250 ▲ 150 1 27,234
14:29:33 15,250 ▲ 150 105 27,233
14:28:09 15,300 ▲ 200 1 27,128
14:26:08 15,300 ▲ 200 5 27,127
14:24:28 15,300 ▲ 200 14 27,122
14:23:56 15,300 ▲ 200 1 27,108
14:23:14 15,300 ▲ 200 97 27,107
14:13:50 15,300 ▲ 200 22 27,010
14:13:46 15,300 ▲ 200 201 26,988
14:03:04 15,300 ▲ 200 1 26,787
14:02:51 15,250 ▲ 150 1 26,786
14:02:49 15,300 ▲ 200 1 26,785
14:02:48 15,300 ▲ 200 1 26,784
14:02:23 15,250 ▲ 150 8 26,783
14:02:19 15,250 ▲ 150 1 26,775
14:02:17 15,250 ▲ 150 1 26,774
14:00:23 15,300 ▲ 200 1 26,773
13:43:10 15,300 ▲ 200 1 26,772
13:42:52 15,300 ▲ 200 50 26,771
13:42:52 15,150 ▲ 50 20 26,721
13:42:32 15,150 ▲ 50 77 26,701
13:42:32 15,200 ▲ 100 61 26,624
13:42:32 15,250 ▲ 150 1 26,563
13:32:04 15,200 ▲ 100 12 26,562
13:24:04 15,200 ▲ 100 79 26,550
13:24:04 15,250 ▲ 150 71 26,471
13:23:55 15,250 ▲ 150 29 26,400
13:23:32 15,300 ▲ 200 1 26,371
13:14:23 15,350 ▲ 250 50 26,370
13:14:23 15,350 ▲ 250 51 26,320
13:12:49 15,400 ▲ 300 1 26,269
13:12:33 15,400 ▲ 300 11 26,268
13:11:50 15,400 ▲ 300 1 26,257
13:11:30 15,400 ▲ 300 4 26,256
13:11:26 15,400 ▲ 300 67 26,252
13:11:25 15,400 ▲ 300 179 26,185
13:11:25 15,350 ▲ 250 423 26,006
13:10:42 15,350 ▲ 250 1 25,583
13:10:42 15,350 ▲ 250 4 25,582
13:10:42 15,300 ▲ 200 11 25,578
13:10:30 15,300 ▲ 200 33 25,567
13:10:29 15,250 ▲ 150 14 25,534
13:10:28 15,250 ▲ 150 300 25,520
13:09:08 15,250 ▲ 150 30 25,220
13:04:18 15,200 ▲ 100 20 25,190
13:03:54 15,200 ▲ 100 58 25,170
13:02:51 15,200 ▲ 100 6 25,112
13:01:29 15,200 ▲ 100 4 25,106
12:59:51 15,200 ▲ 100 142 25,102
12:59:25 15,200 ▲ 100 8 24,960
12:52:49 15,250 ▲ 150 2 24,952
12:52:49 15,250 ▲ 150 5 24,950
12:52:28 15,250 ▲ 150 65 24,945
12:48:52 15,250 ▲ 150 65 24,880
12:48:51 15,150 ▲ 50 9 24,815
12:48:50 15,150 ▲ 50 32 24,806
12:48:50 15,150 ▲ 50 186 24,774
12:48:50 15,200 ▲ 100 448 24,588
12:46:05 15,250 ▲ 150 64 24,140
12:46:04 15,200 ▲ 100 150 24,076
12:46:03 15,200 ▲ 100 250 23,926
12:44:08 15,200 ▲ 100 1 23,676
12:43:21 15,250 ▲ 150 1 23,675
12:33:41 15,250 ▲ 150 10 23,674
12:31:31 15,250 ▲ 150 119 23,664
12:31:30 15,200 ▲ 100 1,000 23,545
12:31:23 15,200 ▲ 100 47 22,545
12:29:04 15,250 ▲ 150 1 22,498
12:20:04 15,250 ▲ 150 1 22,497
12:19:51 15,250 ▲ 150 1 22,496
12:17:03 15,250 ▲ 150 10 22,495
12:14:05 15,250 ▲ 150 31 22,485
12:12:48 15,250 ▲ 150 10 22,454
12:12:34 15,250 ▲ 150 9 22,444
12:11:44 15,300 ▲ 200 1 22,435
12:05:07 15,200 ▲ 100 5 22,434
12:03:04 15,200 ▲ 100 50 22,429
12:00:41 15,200 ▲ 100 10 22,379
11:55:58 15,200 ▲ 100 10 22,369
11:53:50 15,200 ▲ 100 49 22,359
11:53:50 15,250 ▲ 150 1 22,310
11:46:20 15,200 ▲ 100 1 22,309
11:45:34 15,300 ▲ 200 51 22,308
11:45:33 15,200 ▲ 100 100 22,257
11:43:34 15,250 ▲ 150 1 22,157
11:39:25 15,350 ▲ 250 1 22,156
11:37:31 15,300 ▲ 200 146 22,155
11:35:58 15,300 ▲ 200 95 22,009
11:35:15 15,300 ▲ 200 39 21,914
11:22:49 15,300 ▲ 200 1 21,875
11:22:17 15,150 ▲ 50 70 21,874
11:21:38 15,150 ▲ 50 1 21,804
11:19:33 15,300 ▲ 200 64 21,803
11:19:33 15,150 ▲ 50 356 21,739
11:19:33 15,200 ▲ 100 144 21,383
11:18:49 15,200 ▲ 100 20 21,239
11:18:27 15,200 ▲ 100 15 21,219
11:14:49 15,300 ▲ 200 81 21,204
11:14:49 15,300 ▲ 200 18 21,123
11:14:48 15,200 ▲ 100 605 21,105
11:13:41 15,200 ▲ 100 37 20,500
11:12:45 15,200 ▲ 100 186 20,463
11:12:38 15,200 ▲ 100 39 20,277
11:12:38 15,250 ▲ 150 61 20,238
11:12:19 15,350 ▲ 250 5 20,177
11:12:06 15,250 ▲ 150 49 20,172
11:12:00 15,250 ▲ 150 53 20,123
11:12:00 15,250 ▲ 150 380 20,070
11:11:19 15,250 ▲ 150 100 19,690
11:11:13 15,350 ▲ 250 53 19,590
11:11:13 15,250 ▲ 150 230 19,537
11:08:52 15,400 ▲ 300 1 19,307
11:08:42 15,250 ▲ 150 99 19,306
11:08:42 15,300 ▲ 200 1 19,207
11:08:08 15,400 ▲ 300 1 19,206
11:07:35 15,250 ▲ 150 100 19,205
11:07:29 15,400 ▲ 300 37 19,105
11:02:47 15,400 ▲ 300 1 19,068
11:02:25 15,400 ▲ 300 1 19,067
11:01:37 15,350 ▲ 250 1 19,066
10:57:29 15,400 ▲ 300 2 19,065
10:56:59 15,400 ▲ 300 62 19,063
10:56:58 15,300 ▲ 200 554 19,001
10:56:47 15,400 ▲ 300 1 18,447
10:55:10 15,400 ▲ 300 53 18,446
10:55:10 15,300 ▲ 200 100 18,393
10:53:31 15,400 ▲ 300 1 18,293
10:52:35 15,250 ▲ 150 15 18,292
10:52:35 15,300 ▲ 200 40 18,277
10:52:35 15,350 ▲ 250 1 18,237
10:51:42 15,350 ▲ 250 3 18,235
10:51:42 15,400 ▲ 300 1 18,236
10:51:34 15,350 ▲ 250 1 18,232
10:50:43 15,300 ▲ 200 125 18,231
10:48:00 15,350 ▲ 250 1 18,106
10:47:28 15,300 ▲ 200 10 18,105
10:46:03 15,350 ▲ 250 1 18,095
10:45:31 15,300 ▲ 200 30 18,094
10:44:31 15,400 ▲ 300 1 18,064
10:44:00 15,350 ▲ 250 1 18,063
10:41:57 15,400 ▲ 300 1 18,062
10:41:06 15,300 ▲ 200 41 18,061
10:40:39 15,300 ▲ 200 1 18,020
10:40:38 15,300 ▲ 200 65 18,019
10:40:17 15,300 ▲ 200 50 17,954
10:39:32 15,400 ▲ 300 50 17,904
10:39:32 15,400 ▲ 300 59 17,854
10:38:35 15,400 ▲ 300 1 17,795
10:36:38 15,400 ▲ 300 76 17,794
10:36:17 15,400 ▲ 300 10 17,718
10:35:09 15,400 ▲ 300 1 17,708
10:35:05 15,300 ▲ 200 77 17,707
10:35:05 15,350 ▲ 250 1 17,630
10:33:21 15,400 ▲ 300 1 17,629
10:27:19 15,400 ▲ 300 4 17,628
10:25:40 15,400 ▲ 300 52 17,624
10:25:40 15,350 ▲ 250 98 17,572
10:25:19 15,350 ▲ 250 4 17,474
10:23:24 15,350 ▲ 250 1 17,470
10:23:22 15,350 ▲ 250 100 17,469
10:23:15 15,300 ▲ 200 1 17,369
10:21:21 15,350 ▲ 250 1 17,368
10:20:39 15,300 ▲ 200 30 17,367
10:18:11 15,350 ▲ 250 1 17,337
10:16:47 15,300 ▲ 200 1 17,336
10:15:23 15,350 ▲ 250 1 17,335
10:14:53 15,250 ▲ 150 193 17,334
10:14:33 15,300 ▲ 200 108 17,141
10:14:24 15,300 ▲ 200 394 17,033
10:11:30 15,350 ▲ 250 100 16,639
10:10:33 15,300 ▲ 200 250 16,539
10:10:27 15,350 ▲ 250 100 16,289
10:10:15 15,300 ▲ 200 396 16,189
10:09:10 15,350 ▲ 250 117 15,793
10:08:38 15,350 ▲ 250 13 15,676
10:08:23 15,350 ▲ 250 126 15,663
10:07:35 15,350 ▲ 250 2 15,537
10:07:30 15,400 ▲ 300 14 15,535
10:06:37 15,350 ▲ 250 1 15,521
10:02:10 15,400 ▲ 300 1 15,520
10:00:03 15,400 ▲ 300 1 15,519
09:59:40 15,300 ▲ 200 58 15,518
09:59:40 15,350 ▲ 250 142 15,460
09:59:04 15,350 ▲ 250 10 15,318
09:58:13 15,400 ▲ 300 1 15,308
09:57:39 15,350 ▲ 250 10 15,307
09:57:35 15,350 ▲ 250 142 15,297
09:57:04 15,350 ▲ 250 1 15,155
09:56:24 15,300 ▲ 200 16 15,154
09:56:07 15,300 ▲ 200 10 15,138
09:55:48 15,300 ▲ 200 1 15,128
09:55:41 15,350 ▲ 250 3 15,127
09:55:38 15,350 ▲ 250 10 15,124
09:54:37 15,350 ▲ 250 11 15,114
09:53:51 15,350 ▲ 250 93 15,103
09:53:41 15,350 ▲ 250 44 15,010
09:53:21 15,350 ▲ 250 3 14,966
09:53:18 15,350 ▲ 250 10 14,963
09:53:17 15,350 ▲ 250 100 14,953
09:53:04 15,350 ▲ 250 87 14,853
09:52:52 15,350 ▲ 250 671 14,766
09:52:40 15,400 ▲ 300 50 14,095
09:52:36 15,400 ▲ 300 37 14,045
09:51:34 15,450 ▲ 350 1 14,008
09:51:27 15,450 ▲ 350 1 14,007
09:51:21 15,400 ▲ 300 47 14,006
09:51:17 15,400 ▲ 300 103 13,959
09:51:12 15,400 ▲ 300 30 13,856
09:51:07 15,400 ▲ 300 742 13,826
09:51:05 15,400 ▲ 300 170 13,084
09:50:07 15,450 ▲ 350 5 12,914
09:49:48 15,450 ▲ 350 1 12,909
09:49:46 15,400 ▲ 300 1 12,908
09:48:47 15,450 ▲ 350 1 12,907
09:47:58 15,450 ▲ 350 93 12,906
09:47:07 15,500 ▲ 400 1 12,813
09:47:05 15,450 ▲ 350 149 12,812
09:47:02 15,450 ▲ 350 6 12,663
09:46:51 15,450 ▲ 350 1 12,657
09:46:47 15,450 ▲ 350 330 12,656
09:46:32 15,500 ▲ 400 5 12,326
09:46:31 15,500 ▲ 400 1 12,321
09:46:30 15,500 ▲ 400 1 12,320
09:46:30 15,500 ▲ 400 1 12,319
09:46:28 15,500 ▲ 400 45 12,318
09:46:27 15,500 ▲ 400 1 12,273
09:46:26 15,500 ▲ 400 1 12,272
09:46:26 15,500 ▲ 400 1 12,271
09:46:25 15,500 ▲ 400 1 12,270
09:46:24 15,500 ▲ 400 1 12,269
09:46:24 15,500 ▲ 400 1 12,268
09:46:24 15,500 ▲ 400 1 12,267
09:46:23 15,500 ▲ 400 1 12,266
09:46:23 15,450 ▲ 350 1 12,265
09:46:22 15,500 ▲ 400 1 12,264
09:46:22 15,500 ▲ 400 1 12,263
09:46:22 15,450 ▲ 350 1 12,262
09:46:22 15,500 ▲ 400 1 12,261
09:46:21 15,450 ▲ 350 1 12,260
09:46:21 15,500 ▲ 400 1 12,259
09:46:21 15,450 ▲ 350 1 12,258
09:46:20 15,500 ▲ 400 1 12,257
09:46:20 15,450 ▲ 350 1 12,256
09:46:19 15,500 ▲ 400 1 12,255
09:46:19 15,450 ▲ 350 1 12,254
09:46:19 15,500 ▲ 400 1 12,253
09:46:19 15,450 ▲ 350 1 12,252
09:46:18 15,500 ▲ 400 1 12,251
09:46:18 15,450 ▲ 350 1 12,250
09:46:18 15,500 ▲ 400 1 12,249
09:46:18 15,450 ▲ 350 1 12,248
09:46:17 15,500 ▲ 400 1 12,247
09:46:17 15,450 ▲ 350 1 12,246
09:46:16 15,500 ▲ 400 1 12,245
09:46:16 15,450 ▲ 350 1 12,244
09:46:16 15,500 ▲ 400 1 12,243
09:46:15 15,450 ▲ 350 1 12,242
09:46:15 15,500 ▲ 400 1 12,241
09:46:15 15,450 ▲ 350 1 12,240
09:46:14 15,500 ▲ 400 1 12,239
09:46:14 15,450 ▲ 350 1 12,238
09:46:14 15,500 ▲ 400 1 12,237
09:46:13 15,450 ▲ 350 1 12,236
09:46:13 15,500 ▲ 400 1 12,235
09:46:12 15,450 ▲ 350 1 12,234
09:46:12 15,500 ▲ 400 1 12,233
09:46:11 15,450 ▲ 350 1 12,232
09:46:11 15,500 ▲ 400 1 12,231
09:46:11 15,450 ▲ 350 1 12,230
09:46:10 15,500 ▲ 400 1 12,229
09:46:10 15,450 ▲ 350 1 12,228
09:46:10 15,500 ▲ 400 1 12,227
09:46:10 15,450 ▲ 350 1 12,226
09:46:09 15,500 ▲ 400 1 12,225
09:46:09 15,450 ▲ 350 1 12,224
09:46:08 15,500 ▲ 400 1 12,223
09:46:08 15,450 ▲ 350 1 12,222
09:46:07 15,500 ▲ 400 1 12,221
09:46:07 15,450 ▲ 350 1 12,220
09:46:06 15,500 ▲ 400 1 12,219
09:46:06 15,450 ▲ 350 1 12,218
09:46:06 15,500 ▲ 400 1 12,217
09:46:06 15,450 ▲ 350 1 12,216
09:46:05 15,500 ▲ 400 1 12,215
09:46:05 15,450 ▲ 350 1 12,214
09:46:05 15,500 ▲ 400 1 12,213
09:46:04 15,450 ▲ 350 1 12,212
09:46:04 15,500 ▲ 400 1 12,211
09:46:04 15,450 ▲ 350 1 12,210
09:46:04 15,500 ▲ 400 1 12,209
09:46:03 15,450 ▲ 350 1 12,208
09:46:03 15,500 ▲ 400 1 12,207
09:46:03 15,450 ▲ 350 1 12,206
09:46:03 15,500 ▲ 400 1 12,205
09:46:02 15,450 ▲ 350 1 12,204
09:46:02 15,500 ▲ 400 1 12,203
09:46:02 15,450 ▲ 350 1 12,202
09:46:02 15,500 ▲ 400 1 12,201
09:46:02 15,500 ▲ 400 100 12,200
09:46:02 15,450 ▲ 350 1 12,100
09:46:01 15,500 ▲ 400 1 12,099
09:46:01 15,450 ▲ 350 1 12,098
09:46:01 15,500 ▲ 400 1 12,097
09:46:01 15,450 ▲ 350 1 12,096
09:46:00 15,500 ▲ 400 1 12,095
09:46:00 15,450 ▲ 350 1 12,094
09:46:00 15,500 ▲ 400 1 12,093
09:45:59 15,450 ▲ 350 1 12,092
09:45:59 15,500 ▲ 400 1 12,091
09:45:59 15,450 ▲ 350 1 12,090
09:45:59 15,500 ▲ 400 1 12,089
09:45:59 15,450 ▲ 350 1 12,088
09:45:58 15,450 ▲ 350 1 12,087
09:45:58 15,500 ▲ 400 1 12,086
09:45:58 15,450 ▲ 350 1 12,085
09:45:58 15,450 ▲ 350 1 12,084
09:45:58 15,500 ▲ 400 1 12,083
09:45:57 15,450 ▲ 350 1 12,082
09:45:57 15,500 ▲ 400 1 12,081
09:45:57 15,500 ▲ 400 1 12,080
09:45:57 15,450 ▲ 350 1 12,079
09:45:57 15,500 ▲ 400 1 12,078
09:45:56 15,500 ▲ 400 1 12,077
09:45:56 15,500 ▲ 400 1 12,076
09:45:52 15,500 ▲ 400 1 12,075
09:45:51 15,500 ▲ 400 1 12,074
09:45:50 15,500 ▲ 400 1 12,073
09:45:49 15,500 ▲ 400 1 12,072
09:45:49 15,500 ▲ 400 1 12,071
09:45:39 15,500 ▲ 400 1 12,070
09:45:36 15,500 ▲ 400 1 12,069
09:45:35 15,500 ▲ 400 1 12,068
09:45:34 15,500 ▲ 400 1 12,067
09:45:34 15,500 ▲ 400 1 12,066
09:45:32 15,500 ▲ 400 1 12,065
09:45:31 15,500 ▲ 400 1 12,064
09:45:30 15,500 ▲ 400 1 12,063
09:45:30 15,500 ▲ 400 1 12,062
09:45:29 15,450 ▲ 350 1 12,061
09:45:29 15,500 ▲ 400 1 12,060
09:45:28 15,450 ▲ 350 1 12,059
09:45:28 15,500 ▲ 400 1 12,058
09:45:27 15,450 ▲ 350 1 12,057
09:45:27 15,500 ▲ 400 1 12,056
09:45:27 15,450 ▲ 350 1 12,055
09:45:26 15,500 ▲ 400 1 12,054
09:45:26 15,450 ▲ 350 1 12,053
09:45:26 15,500 ▲ 400 1 12,052
09:45:25 15,450 ▲ 350 1 12,051
09:45:25 15,500 ▲ 400 1 12,050
09:45:25 15,500 ▲ 400 1 12,049
09:45:25 15,450 ▲ 350 1 12,048
09:45:25 15,500 ▲ 400 1 12,047
09:45:24 15,450 ▲ 350 1 12,046
09:45:24 15,500 ▲ 400 1 12,045
09:45:24 15,500 ▲ 400 1 12,044
09:45:23 15,500 ▲ 400 1 12,043
09:45:23 15,500 ▲ 400 1 12,042
09:45:23 15,450 ▲ 350 60 12,041
09:45:22 15,500 ▲ 400 1 11,981
09:45:15 15,500 ▲ 400 1 11,980
09:45:14 15,500 ▲ 400 1 11,979
09:45:09 15,500 ▲ 400 1 11,978
09:45:03 15,500 ▲ 400 1 11,977
09:45:01 15,500 ▲ 400 7 11,976
09:44:54 15,500 ▲ 400 1 11,969
09:44:53 15,500 ▲ 400 200 11,968
09:44:50 15,500 ▲ 400 1 11,768
09:44:49 15,500 ▲ 400 1 11,767
09:44:48 15,500 ▲ 400 1 11,766
09:44:46 15,500 ▲ 400 1 11,765
09:44:44 15,500 ▲ 400 1 11,764
09:44:43 15,500 ▲ 400 1 11,763
09:44:42 15,500 ▲ 400 1 11,762
09:44:42 15,500 ▲ 400 1 11,761
09:44:35 15,500 ▲ 400 1 11,760
09:44:33 15,500 ▲ 400 1 11,759
09:44:33 15,500 ▲ 400 1 11,758
09:44:32 15,500 ▲ 400 1 11,757
09:44:32 15,500 ▲ 400 1 11,756
09:44:31 15,500 ▲ 400 1 11,755
09:44:31 15,500 ▲ 400 1 11,754
09:44:31 15,500 ▲ 400 58 11,753
09:44:30 15,500 ▲ 400 486 11,695
09:44:30 15,500 ▲ 400 1 11,209
09:44:29 15,500 ▲ 400 1 11,208
09:44:28 15,400 ▲ 300 1 11,207
09:44:28 15,500 ▲ 400 1 11,206
09:44:28 15,400 ▲ 300 1 11,205
09:44:27 15,500 ▲ 400 1 11,204
09:44:27 15,500 ▲ 400 1 11,203
09:44:27 15,400 ▲ 300 1 11,202
09:44:27 15,500 ▲ 400 1 11,201
09:44:26 15,400 ▲ 300 1 11,200
09:44:26 15,500 ▲ 400 1 11,199
09:44:26 15,500 ▲ 400 1 11,198
09:44:25 15,500 ▲ 400 1 11,197
09:44:25 15,500 ▲ 400 1 11,196
09:44:24 15,500 ▲ 400 1 11,195
09:44:23 15,500 ▲ 400 1 11,194
09:44:23 15,400 ▲ 300 1 11,193
09:44:23 15,500 ▲ 400 1 11,192
09:44:22 15,400 ▲ 300 1 11,191
09:44:22 15,500 ▲ 400 1 11,190
09:44:22 15,400 ▲ 300 1 11,189
09:44:22 15,400 ▲ 300 1 11,188
09:44:21 15,500 ▲ 400 1 11,187
09:44:21 15,400 ▲ 300 1 11,186
09:44:21 15,500 ▲ 400 1 11,185
09:44:21 15,500 ▲ 400 1 11,184
09:44:20 15,400 ▲ 300 1 11,183
09:44:20 15,500 ▲ 400 1 11,182
09:44:20 15,400 ▲ 300 1 11,181
09:44:20 15,500 ▲ 400 1 11,180
09:44:19 15,500 ▲ 400 4 11,179
09:44:19 15,400 ▲ 300 1 11,175
09:44:19 15,500 ▲ 400 1 11,174
09:44:19 15,400 ▲ 300 1 11,173
09:44:18 15,400 ▲ 300 1 11,172
09:44:18 15,500 ▲ 400 1 11,171

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,365.33 ▲ 10.33 0.44%
코스닥 644.26 ▲ 3.41 0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.