STX엔진
(077970)
코스피
기계
액면가 2,500원
  02.21 15:59

8,290 (8,280)   [시가/고가/저가] 8,280 / 8,370 / 8,190 
전일비/등락률 ▲ 10 (0.12%) 매도호가/호가잔량 8,300 / 160
거래량/전일동시간대비 4,885 /▼ 4,974 매수호가/호가잔량 8,290 / 126
상한가/하한가 10,750 / 5,800 총매도/총매수잔량 4,398 / 2,057

매도잔량 호가 매수잔량
2,363 8,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
759 8,390
535 8,380
116 8,370
30 8,360
7 8,350
3 8,340
27 8,330
398 8,320
160 8,300
 
8,290 126
8,250 1
8,240 26
8,230 255
8,220 34
8,210 89
8,200 660
8,190 321
8,180 100
8,160 445
 
총매도잔량 순매수잔량 총매수잔량
4,398 -2,341 2,057
시간외잔량 시간외잔량
0 24
 
STX엔진 077970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,290 ▲ 10 178 4,885
15:19:48 8,290 ▲ 10 5 4,707
15:19:30 8,240 ▼ 40 1 4,702
15:19:27 8,290 ▲ 10 2 4,701
15:19:25 8,240 ▼ 40 1 4,699
15:19:25 8,290 ▲ 10 1 4,698
15:18:51 8,250 ▼ 30 1 4,697
15:18:30 8,250 ▼ 30 1 4,696
15:18:12 8,250 ▼ 30 1 4,695
15:18:08 8,290 ▲ 10 14 4,694
15:18:08 8,280  0 16 4,680
15:15:48 8,250 ▼ 30 1 4,664
15:15:40 8,250 ▼ 30 1 4,663
15:14:46 8,280  0 1 4,662
15:14:26 8,240 ▼ 40 22 4,661
15:13:44 8,240 ▼ 40 100 4,639
15:13:43 8,250 ▼ 30 43 4,539
15:10:43 8,280  0 1 4,496
15:09:01 8,240 ▼ 40 90 4,495
15:04:25 8,250 ▼ 30 13 4,405
15:03:39 8,250 ▼ 30 1 4,392
14:59:43 8,300 ▲ 20 5 4,391
14:59:16 8,240 ▼ 40 1 4,386
14:58:58 8,240 ▼ 40 70 4,385
14:57:07 8,260 ▼ 20 2 4,315
14:55:08 8,260 ▼ 20 10 4,313
14:46:43 8,260 ▼ 20 1 4,303
14:46:33 8,250 ▼ 30 2 4,302
14:43:53 8,250 ▼ 30 8 4,300
14:39:49 8,290 ▲ 10 1 4,292
14:39:41 8,250 ▼ 30 2 4,291
14:36:37 8,290 ▲ 10 10 4,289
14:15:27 8,300 ▲ 20 140 4,279
14:15:27 8,290 ▲ 10 60 4,139
13:37:34 8,300 ▲ 20 1 4,079
13:33:48 8,310 ▲ 30 19 4,078
13:33:47 8,310 ▲ 30 7 4,059
13:33:47 8,310 ▲ 30 169 4,052
13:33:47 8,240 ▼ 40 1 3,783
13:33:47 8,290 ▲ 10 100 3,883
13:33:47 8,230 ▼ 50 54 3,782
13:29:46 8,230 ▼ 50 10 3,728
13:25:06 8,230 ▼ 50 1 3,718
13:24:58 8,220 ▼ 60 45 3,717
13:24:30 8,220 ▼ 60 21 3,672
13:12:58 8,230 ▼ 50 5 3,651
13:12:58 8,230 ▼ 50 8 3,646
13:12:39 8,230 ▼ 50 25 3,638
13:12:36 8,300 ▲ 20 1 3,613
13:12:36 8,290 ▲ 10 4 3,612
13:12:15 8,230 ▼ 50 37 3,608
13:12:01 8,300 ▲ 20 2 3,571
13:11:56 8,230 ▼ 50 40 3,569
13:09:25 8,240 ▼ 40 2 3,529
13:09:25 8,240 ▼ 40 4 3,527
13:09:07 8,240 ▼ 40 2 3,523
13:06:04 8,310 ▲ 30 3 3,521
13:06:04 8,300 ▲ 20 22 3,518
12:56:01 8,300 ▲ 20 2 3,496
12:55:51 8,300 ▲ 20 13 3,494
12:55:37 8,300 ▲ 20 16 3,481
12:55:36 8,300 ▲ 20 31 3,465
12:55:30 8,300 ▲ 20 16 3,434
12:55:12 8,300 ▲ 20 16 3,418
12:55:12 8,300 ▲ 20 60 3,402
12:55:04 8,300 ▲ 20 295 3,342
12:55:04 8,300 ▲ 20 1 3,047
12:55:04 8,290 ▲ 10 50 3,046
12:45:47 8,300 ▲ 20 2 2,996
12:40:35 8,240 ▼ 40 10 2,994
12:40:17 8,250 ▼ 30 10 2,984
12:38:58 8,260 ▼ 20 1 2,974
12:38:34 8,260 ▼ 20 9 2,973
12:37:27 8,270 ▼ 10 10 2,964
12:37:22 8,310 ▲ 30 2 2,954
12:37:22 8,300 ▲ 20 13 2,952
12:37:22 8,290 ▲ 10 5 2,939
12:26:31 8,280  0 3 2,934
12:26:14 8,290 ▲ 10 1 2,931
12:25:36 8,290 ▲ 10 6 2,930
12:19:19 8,290 ▲ 10 1 2,924
11:42:31 8,280  0 9 2,923
11:42:06 8,310 ▲ 30 2 2,914
11:42:06 8,300 ▲ 20 5 2,912
11:37:44 8,280  0 1 2,907
11:37:38 8,300 ▲ 20 1 2,896
11:37:38 8,290 ▲ 10 10 2,906
11:36:51 8,310 ▲ 30 4 2,895
11:36:51 8,300 ▲ 20 11 2,891
11:12:58 8,300 ▲ 20 100 2,880
10:45:39 8,310 ▲ 30 5 2,780
10:45:39 8,290 ▲ 10 12 2,764
10:45:39 8,300 ▲ 20 11 2,775
10:45:39 8,280  0 42 2,752
10:42:40 8,270 ▼ 10 10 2,710
10:42:40 8,270 ▼ 10 2 2,700
10:42:40 8,270 ▼ 10 88 2,698
10:41:39 8,270 ▼ 10 30 2,610
10:41:19 8,270 ▼ 10 10 2,580
10:29:36 8,190 ▼ 90 2 2,570
10:29:36 8,200 ▼ 80 228 2,568
10:25:02 8,280  0 1 2,340
10:21:32 8,280  0 100 2,339
10:21:27 8,280  0 42 2,239
10:21:27 8,210 ▼ 70 8 2,197
10:21:07 8,210 ▼ 70 1 2,189
10:20:58 8,210 ▼ 70 3 2,188
10:20:49 8,200 ▼ 80 3 2,185
10:20:05 8,200 ▼ 80 26 2,182
10:19:47 8,200 ▼ 80 40 2,156
10:13:27 8,280  0 1 2,116
10:00:34 8,280  0 1 2,115
09:56:36 8,270 ▼ 10 5 2,114
09:56:12 8,200 ▼ 80 108 2,109
09:56:11 8,200 ▼ 80 30 2,001
09:56:11 8,220 ▼ 60 25 1,946
09:56:11 8,210 ▼ 70 25 1,971
09:56:11 8,230 ▼ 50 12 1,921
09:55:33 8,230 ▼ 50 150 1,909
09:50:44 8,230 ▼ 50 474 1,759
09:50:44 8,240 ▼ 40 20 1,285
09:46:54 8,230 ▼ 50 1 1,265
09:44:01 8,300 ▲ 20 1 1,264
09:43:41 8,230 ▼ 50 2 1,263
09:43:30 8,220 ▼ 60 24 1,261
09:43:30 8,220 ▼ 60 84 1,237
09:43:30 8,220 ▼ 60 109 1,153
09:43:30 8,230 ▼ 50 137 1,044
09:43:30 8,240 ▼ 40 41 907
09:43:30 8,250 ▼ 30 5 866
09:42:51 8,330 ▲ 50 10 861
09:39:44 8,320 ▲ 40 10 851
09:35:03 8,330 ▲ 50 1 841
09:33:27 8,240 ▼ 40 4 840
09:29:23 8,240 ▼ 40 9 836
09:29:21 8,240 ▼ 40 3 827
09:28:44 8,330 ▲ 50 5 824
09:28:44 8,320 ▲ 40 2 819
09:28:44 8,310 ▲ 30 23 817
09:27:57 8,240 ▼ 40 9 794
09:27:56 8,240 ▼ 40 2 785
09:27:14 8,240 ▼ 40 7 783
09:27:14 8,240 ▼ 40 20 776
09:21:23 8,350 ▲ 70 9 756
09:21:23 8,340 ▲ 60 12 747
09:21:23 8,330 ▲ 50 10 735
09:21:23 8,320 ▲ 40 1 725
09:21:23 8,310 ▲ 30 18 724
09:21:20 8,230 ▼ 50 3 706
09:19:29 8,220 ▼ 60 76 703
09:19:16 8,220 ▼ 60 190 627
09:19:16 8,240 ▼ 40 10 437
09:18:09 8,310 ▲ 30 1 427
09:16:49 8,230 ▼ 50 117 426
09:16:49 8,230 ▼ 50 19 309
09:16:49 8,230 ▼ 50 142 290
09:16:49 8,240 ▼ 40 22 148
09:06:59 8,370 ▲ 90 5 126
09:06:41 8,370 ▲ 90 6 121
09:06:41 8,360 ▲ 80 4 115
09:06:07 8,360 ▲ 80 8 111
09:06:06 8,350 ▲ 70 5 90
09:06:06 8,360 ▲ 80 13 103
09:06:06 8,320 ▲ 40 7 72
09:06:06 8,340 ▲ 60 13 85
09:06:06 8,310 ▲ 30 4 65
09:05:48 8,310 ▲ 30 6 61
09:05:12 8,320 ▲ 40 9 55
09:05:12 8,310 ▲ 30 9 46
09:05:12 8,300 ▲ 20 8 37
09:05:12 8,290 ▲ 10 24 29
09:04:43 8,280  0 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.