STX엔진
(077970)
코스피
기계
액면가 2,500원
  05.26 15:59

14,350 (14,700)   [시가/고가/저가] 14,300 / 15,200 / 13,850 
전일비/등락률 ▼ 350 (-2.38%) 매도호가/호가잔량 14,350 / 322
거래량/전일동시간대비 193,488 /▼ 175,036 매수호가/호가잔량 14,300 / 3,011
상한가/하한가 19,100 / 10,300 총매도/총매수잔량 7,051 / 17,910

매도잔량 호가 매수잔량
1,086 14,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,039 14,850
3,018 14,800
1,005 14,750
315 14,700
79 14,650
73 14,600
94 14,550
20 14,400
322 14,350
 
14,300 3,011
14,250 3,583
14,200 660
14,150 696
14,100 824
14,050 1,387
14,000 5,069
13,950 415
13,900 1,374
13,850 891
 
총매도잔량 순매수잔량 총매수잔량
7,051 10,859 17,910
시간외잔량 시간외잔량
0 40
 
STX엔진 077970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:26 14,350 ▼ 350 234 193,488
15:47:52 14,350 ▼ 350 20 193,254
15:40:00 14,350 ▼ 350 330 193,234
15:30:10 14,350 ▼ 350 4,939 192,904
15:19:57 14,350 ▼ 350 195 187,965
15:19:57 14,400 ▼ 300 242 187,770
15:19:29 14,400 ▼ 300 100 187,528
15:19:26 14,450 ▼ 250 2 187,428
15:19:12 14,400 ▼ 300 69 187,426
15:19:09 14,400 ▼ 300 3 187,357
15:19:05 14,400 ▼ 300 5 187,354
15:19:03 14,450 ▼ 250 1 187,349
15:18:30 14,450 ▼ 250 1 187,348
15:18:07 14,450 ▼ 250 10 187,347
15:18:02 14,450 ▼ 250 34 187,337
15:17:57 14,450 ▼ 250 3 187,303
15:17:51 14,400 ▼ 300 100 187,300
15:17:45 14,400 ▼ 300 3 187,200
15:17:36 14,400 ▼ 300 97 187,197
15:17:27 14,400 ▼ 300 3 187,100
15:17:22 14,400 ▼ 300 150 187,097
15:17:16 14,450 ▼ 250 3 186,947
15:17:09 14,450 ▼ 250 62 186,944
15:16:52 14,450 ▼ 250 34 186,882
15:16:48 14,450 ▼ 250 35 186,848
15:16:22 14,450 ▼ 250 9 186,813
15:16:12 14,450 ▼ 250 50 186,804
15:15:52 14,450 ▼ 250 1 186,754
15:14:56 14,450 ▼ 250 55 186,753
15:14:46 14,450 ▼ 250 68 186,698
15:14:38 14,450 ▼ 250 3 186,630
15:14:24 14,400 ▼ 300 3 186,627
15:14:11 14,450 ▼ 250 20 186,624
15:14:02 14,450 ▼ 250 10 186,604
15:13:57 14,450 ▼ 250 10 186,594
15:13:52 14,450 ▼ 250 135 186,584
15:13:37 14,450 ▼ 250 50 186,449
15:13:31 14,400 ▼ 300 7 186,399
15:13:18 14,450 ▼ 250 3 186,392
15:13:14 14,450 ▼ 250 15 186,389
15:13:06 14,400 ▼ 300 3 186,374
15:12:58 14,400 ▼ 300 100 186,371
15:12:39 14,450 ▼ 250 100 186,271
15:12:04 14,450 ▼ 250 100 186,171
15:11:55 14,450 ▼ 250 7 186,071
15:11:51 14,450 ▼ 250 370 186,064
15:10:40 14,400 ▼ 300 57 185,694
15:10:40 14,450 ▼ 250 3 185,637
15:10:07 14,400 ▼ 300 365 185,634
15:09:05 14,400 ▼ 300 382 185,269
15:09:05 14,450 ▼ 250 98 184,887
15:08:39 14,450 ▼ 250 101 184,789
15:08:08 14,450 ▼ 250 5 184,688
15:07:40 14,450 ▼ 250 270 184,683
15:07:15 14,400 ▼ 300 500 184,413
15:07:14 14,450 ▼ 250 30 183,913
15:07:04 14,450 ▼ 250 48 183,883
15:06:57 14,450 ▼ 250 172 183,835
15:06:55 14,450 ▼ 250 50 183,663
15:05:59 14,500 ▼ 200 208 183,613
15:05:11 14,500 ▼ 200 13 183,405
15:03:07 14,500 ▼ 200 99 183,392
15:02:29 14,500 ▼ 200 1 183,293
15:01:42 14,400 ▼ 300 1 183,292
15:01:42 14,450 ▼ 250 1 183,291
15:01:37 14,500 ▼ 200 1 183,290
15:01:27 14,550 ▼ 150 1 183,289
15:01:17 14,500 ▼ 200 12 183,288
15:00:23 14,450 ▼ 250 10 183,276
15:00:11 14,400 ▼ 300 101 183,266
14:59:19 14,400 ▼ 300 306 183,165
14:59:14 14,400 ▼ 300 110 182,859
14:59:10 14,400 ▼ 300 18 182,749
14:59:09 14,400 ▼ 300 176 182,731
14:59:05 14,400 ▼ 300 150 182,555
14:59:02 14,400 ▼ 300 20 182,405
14:58:59 14,400 ▼ 300 44 182,385
14:58:49 14,400 ▼ 300 350 182,341
14:58:37 14,400 ▼ 300 200 181,991
14:57:53 14,400 ▼ 300 13 181,791
14:57:38 14,400 ▼ 300 2 181,778
14:56:44 14,400 ▼ 300 218 181,776
14:56:28 14,400 ▼ 300 2 181,558
14:56:22 14,400 ▼ 300 911 181,556
14:56:22 14,450 ▼ 250 379 180,645
14:56:16 14,450 ▼ 250 5 180,266
14:56:10 14,450 ▼ 250 100 180,261
14:55:32 14,450 ▼ 250 73 180,161
14:52:53 14,450 ▼ 250 111 180,088
14:52:47 14,500 ▼ 200 7 179,977
14:52:40 14,500 ▼ 200 50 179,970
14:52:08 14,500 ▼ 200 5 179,920
14:51:54 14,500 ▼ 200 100 179,915
14:48:31 14,450 ▼ 250 2 179,815
14:47:41 14,600 ▼ 100 1 179,813
14:47:41 14,450 ▼ 250 187 179,812
14:46:33 14,450 ▼ 250 80 179,625
14:46:33 14,500 ▼ 200 20 179,545
14:45:29 14,500 ▼ 200 191 179,525
14:45:29 14,500 ▼ 200 3 179,334
14:45:09 14,500 ▼ 200 6 179,331
14:44:32 14,500 ▼ 200 197 179,325
14:44:17 14,500 ▼ 200 90 179,128
14:44:01 14,500 ▼ 200 20 179,038
14:43:30 14,500 ▼ 200 126 179,018
14:42:41 14,500 ▼ 200 42 178,892
14:41:38 14,500 ▼ 200 1 178,850
14:40:25 14,500 ▼ 200 100 178,849
14:39:30 14,450 ▼ 250 403 178,749
14:39:30 14,500 ▼ 200 125 178,346
14:37:14 14,600 ▼ 100 1 178,221
14:37:04 14,600 ▼ 100 11 178,220
14:36:52 14,600 ▼ 100 100 178,209
14:36:06 14,600 ▼ 100 49 178,109
14:34:31 14,500 ▼ 200 30 178,060
14:33:36 14,500 ▼ 200 280 178,030
14:33:10 14,500 ▼ 200 20 177,750
14:31:12 14,600 ▼ 100 1 177,730
14:26:47 14,600 ▼ 100 20 177,729
14:25:52 14,500 ▼ 200 568 177,709
14:25:51 14,500 ▼ 200 426 177,141
14:25:14 14,500 ▼ 200 200 176,715
14:24:03 14,500 ▼ 200 51 176,515
14:22:30 14,600 ▼ 100 39 176,464
14:21:48 14,600 ▼ 100 1 176,425
14:21:33 14,600 ▼ 100 2 176,424
14:21:29 14,600 ▼ 100 5 176,422
14:20:55 14,600 ▼ 100 145 176,417
14:20:40 14,550 ▼ 150 1 176,122
14:20:40 14,500 ▼ 200 150 176,272
14:20:40 14,600 ▼ 100 210 176,121
14:20:15 14,600 ▼ 100 143 175,911
14:19:58 14,600 ▼ 100 200 175,768
14:19:39 14,600 ▼ 100 1 175,568
14:19:36 14,600 ▼ 100 1 175,567
14:19:35 14,600 ▼ 100 1 175,566
14:19:33 14,600 ▼ 100 1 175,565
14:19:30 14,600 ▼ 100 1 175,564
14:18:31 14,500 ▼ 200 489 175,563
14:18:31 14,550 ▼ 150 4 175,074
14:14:02 14,600 ▼ 100 2 175,070
14:12:56 14,500 ▼ 200 345 175,068
14:12:27 14,500 ▼ 200 40 174,723
14:08:38 14,500 ▼ 200 289 174,683
14:08:11 14,500 ▼ 200 211 174,394
14:07:55 14,500 ▼ 200 34 174,183
14:07:45 14,500 ▼ 200 113 174,149
14:05:02 14,550 ▼ 150 87 174,036
14:01:19 14,550 ▼ 150 1 173,949
14:01:14 14,550 ▼ 150 1 173,948
14:01:12 14,550 ▼ 150 1 173,947
14:01:11 14,550 ▼ 150 1 173,946
14:00:52 14,550 ▼ 150 1 173,945
14:00:34 14,550 ▼ 150 46 173,944
13:59:57 14,550 ▼ 150 500 173,898
13:59:57 14,600 ▼ 100 154 173,398
13:59:51 14,600 ▼ 100 1 173,244
13:59:50 14,600 ▼ 100 1 173,243
13:59:41 14,600 ▼ 100 1 173,242
13:59:40 14,600 ▼ 100 1 173,241
13:59:38 14,600 ▼ 100 1 173,240
13:59:37 14,600 ▼ 100 66 173,239
13:59:25 14,600 ▼ 100 1 173,173
13:59:20 14,600 ▼ 100 1 173,172
13:59:18 14,600 ▼ 100 1 173,171
13:59:17 14,600 ▼ 100 1 173,170
13:59:15 14,600 ▼ 100 1 173,169
13:59:13 14,600 ▼ 100 1 173,168
13:59:11 14,600 ▼ 100 1 173,167
13:59:09 14,600 ▼ 100 1 173,166
13:59:08 14,600 ▼ 100 1 173,165
13:59:06 14,600 ▼ 100 1 173,164
13:59:04 14,600 ▼ 100 1 173,163
13:59:02 14,600 ▼ 100 1 173,162
13:58:58 14,600 ▼ 100 1 173,161
13:58:53 14,600 ▼ 100 1 173,160
13:58:17 14,650 ▼ 50 1 173,159
13:58:14 14,650 ▼ 50 1 173,158
13:58:07 14,650 ▼ 50 1 173,157
13:57:53 14,600 ▼ 100 66 173,156
13:57:47 14,600 ▼ 100 1 173,090
13:57:41 14,600 ▼ 100 1 173,089
13:57:30 14,600 ▼ 100 1 173,088
13:57:25 14,600 ▼ 100 1 173,087
13:57:21 14,600 ▼ 100 1 173,086
13:57:18 14,600 ▼ 100 1 173,085
13:57:13 14,600 ▼ 100 1 173,084
13:57:06 14,600 ▼ 100 1 173,083
13:57:01 14,600 ▼ 100 1 173,082
13:56:58 14,600 ▼ 100 1 173,081
13:56:54 14,600 ▼ 100 1 173,080
13:56:50 14,600 ▼ 100 1 173,079
13:56:46 14,600 ▼ 100 1 173,078
13:56:41 14,600 ▼ 100 1 173,077
13:56:38 14,600 ▼ 100 1 173,076
13:56:33 14,600 ▼ 100 1 173,075
13:56:30 14,600 ▼ 100 1 173,074
13:56:27 14,600 ▼ 100 1 173,073
13:56:22 14,600 ▼ 100 1 173,072
13:56:19 14,600 ▼ 100 1 173,071
13:56:16 14,600 ▼ 100 1 173,070
13:56:14 14,600 ▼ 100 1 173,069
13:56:11 14,600 ▼ 100 1 173,068
13:55:46 14,550 ▼ 150 30 173,067
13:55:28 14,500 ▼ 200 10 173,037
13:54:28 14,600 ▼ 100 10 173,027
13:54:22 14,500 ▼ 200 5 173,017
13:54:12 14,500 ▼ 200 100 173,012
13:53:49 14,500 ▼ 200 99 172,912
13:53:38 14,500 ▼ 200 34 172,813
13:53:21 14,500 ▼ 200 1,194 172,779
13:53:21 14,550 ▼ 150 17 171,585
13:52:12 14,600 ▼ 100 1 171,568
13:52:08 14,600 ▼ 100 2 171,567
13:51:52 14,600 ▼ 100 1 171,565
13:51:18 14,550 ▼ 150 50 171,564
13:50:55 14,550 ▼ 150 89 171,514
13:50:17 14,600 ▼ 100 1 171,425
13:49:36 14,550 ▼ 150 116 171,424
13:48:05 14,600 ▼ 100 1 171,308
13:47:27 14,600 ▼ 100 4 171,307
13:47:11 14,550 ▼ 150 57 171,303
13:47:00 14,600 ▼ 100 1 171,246
13:47:00 14,550 ▼ 150 290 171,245
13:44:57 14,500 ▼ 200 20 170,955
13:44:23 14,500 ▼ 200 94 170,935
13:44:23 14,550 ▼ 150 1,151 170,841
13:44:04 14,550 ▼ 150 48 169,690
13:44:04 14,600 ▼ 100 20 169,642
13:43:33 14,600 ▼ 100 935 169,622
13:43:19 14,600 ▼ 100 3 168,687
13:43:18 14,650 ▼ 50 60 168,684
13:43:13 14,600 ▼ 100 43 168,624
13:42:13 14,600 ▼ 100 905 168,581
13:42:01 14,600 ▼ 100 9 167,676
13:41:12 14,600 ▼ 100 100 167,667
13:39:51 14,600 ▼ 100 167 167,567
13:39:33 14,600 ▼ 100 1 167,400
13:35:29 14,600 ▼ 100 1 167,399
13:32:13 14,600 ▼ 100 14 167,398
13:31:51 14,600 ▼ 100 30 167,384
13:31:21 14,600 ▼ 100 163 167,354
13:30:08 14,600 ▼ 100 173 167,191
13:27:44 14,650 ▼ 50 1 167,018
13:26:30 14,600 ▼ 100 1 167,017
13:26:10 14,600 ▼ 100 210 167,016
13:25:58 14,600 ▼ 100 71 166,806
13:25:09 14,600 ▼ 100 100 166,735
13:25:06 14,600 ▼ 100 35 166,635
13:23:53 14,600 ▼ 100 15 166,600
13:23:39 14,600 ▼ 100 16 166,585
13:23:26 14,650 ▼ 50 70 166,569
13:23:02 14,650 ▼ 50 2 166,499
13:21:49 14,650 ▼ 50 58 166,497
13:20:17 14,650 ▼ 50 100 166,439
13:19:59 14,650 ▼ 50 249 166,339
13:18:41 14,650 ▼ 50 10 166,090
13:17:53 14,650 ▼ 50 1 166,080
13:17:50 14,650 ▼ 50 45 166,079
13:17:44 14,650 ▼ 50 20 166,034
13:16:31 14,600 ▼ 100 10 166,014
13:16:14 14,650 ▼ 50 15 166,004
13:15:28 14,650 ▼ 50 34 165,989
13:15:12 14,650 ▼ 50 106 165,955
13:14:38 14,650 ▼ 50 55 165,849
13:08:47 14,600 ▼ 100 418 165,794
13:06:53 14,700  0 2 165,376
13:05:01 14,600 ▼ 100 2 165,374
13:04:26 14,700  0 1 165,372
13:04:13 14,700  0 196 165,371
13:03:02 14,700  0 2 165,175
13:02:44 14,650 ▼ 50 9 165,173
13:02:26 14,650 ▼ 50 3 165,164
13:01:42 14,600 ▼ 100 13 165,161
13:01:08 14,600 ▼ 100 1 165,148
13:00:46 14,600 ▼ 100 402 165,147
13:00:33 14,600 ▼ 100 5 164,745
13:00:27 14,600 ▼ 100 6 164,740
12:59:36 14,650 ▼ 50 2 164,734
12:56:25 14,600 ▼ 100 555 164,732
12:55:52 14,650 ▼ 50 10 164,177
12:54:04 14,650 ▼ 50 10 164,167
12:53:08 14,650 ▼ 50 1 164,157
12:52:06 14,600 ▼ 100 419 164,156
12:51:53 14,600 ▼ 100 105 163,737
12:51:10 14,600 ▼ 100 47 163,632
12:49:51 14,600 ▼ 100 500 163,585
12:47:46 14,600 ▼ 100 1 163,085
12:47:27 14,600 ▼ 100 118 163,084
12:46:35 14,600 ▼ 100 680 162,966
12:46:34 14,600 ▼ 100 319 162,286
12:45:41 14,600 ▼ 100 1 161,967
12:42:41 14,600 ▼ 100 50 161,966
12:42:10 14,650 ▼ 50 200 161,916
12:40:45 14,700  0 2 161,716
12:39:51 14,700  0 1 161,714
12:35:25 14,700  0 1 161,713
12:35:25 14,650 ▼ 50 2 161,712
12:35:13 14,600 ▼ 100 361 161,710
12:35:12 14,650 ▼ 50 2 161,349
12:34:34 14,600 ▼ 100 60 161,347
12:33:59 14,600 ▼ 100 31 161,287
12:33:23 14,600 ▼ 100 7 161,256
12:32:45 14,600 ▼ 100 10 161,249
12:26:33 14,550 ▼ 150 62 161,239
12:24:32 14,550 ▼ 150 130 161,177
12:24:32 14,550 ▼ 150 24 161,047
12:23:08 14,550 ▼ 150 81 161,023
12:19:40 14,600 ▼ 100 11 160,942
12:19:14 14,600 ▼ 100 2 160,931
12:18:20 14,600 ▼ 100 5 160,929
12:17:31 14,600 ▼ 100 5 160,924
12:17:02 14,600 ▼ 100 1 160,919
12:16:33 14,600 ▼ 100 10 160,918
12:12:35 14,600 ▼ 100 1 160,908
12:12:32 14,600 ▼ 100 1 160,907
12:12:31 14,550 ▼ 150 1 160,906
12:12:29 14,600 ▼ 100 1 160,905
12:12:26 14,600 ▼ 100 1 160,904
12:12:17 14,600 ▼ 100 10 160,903
12:10:15 14,600 ▼ 100 139 160,893
12:09:03 14,600 ▼ 100 3 160,754
12:08:26 14,600 ▼ 100 5 160,751
12:08:25 14,600 ▼ 100 90 160,746
12:08:13 14,600 ▼ 100 34 160,656
12:08:13 14,650 ▼ 50 1 160,622
12:07:29 14,650 ▼ 50 140 160,621
12:06:33 14,650 ▼ 50 100 160,481
12:05:13 14,650 ▼ 50 73 160,381
12:05:11 14,650 ▼ 50 86 160,308
12:05:01 14,650 ▼ 50 14 160,222
12:03:45 14,700  0 100 160,208
12:02:34 14,700  0 30 160,108
12:02:28 14,700  0 25 160,078
12:02:16 14,700  0 75 160,053
12:01:08 14,700  0 110 159,978
12:00:45 14,750 ▲ 50 1 159,868
12:00:42 14,750 ▲ 50 1 159,867
12:00:41 14,750 ▲ 50 1 159,866
12:00:40 14,750 ▲ 50 2 159,865
12:00:33 14,750 ▲ 50 1 159,863
12:00:32 14,750 ▲ 50 2 159,862
12:00:30 14,750 ▲ 50 1 159,860
12:00:17 14,750 ▲ 50 138 159,859
12:00:13 14,800 ▲ 100 1 159,721
12:00:13 14,800 ▲ 100 1 159,720
12:00:11 14,800 ▲ 100 1 159,719
12:00:11 14,800 ▲ 100 2 159,718
12:00:09 14,800 ▲ 100 1 159,716
12:00:00 14,800 ▲ 100 1 159,715
11:59:59 14,800 ▲ 100 1 159,714
11:59:59 14,800 ▲ 100 2 159,713
11:59:55 14,800 ▲ 100 1 159,711
11:59:53 14,850 ▲ 150 1 159,710
11:59:52 14,850 ▲ 150 1 159,709
11:59:52 14,850 ▲ 150 1 159,708
11:59:51 14,850 ▲ 150 14 159,707
11:59:51 14,800 ▲ 100 36 159,693
11:59:51 14,800 ▲ 100 1 159,657
11:59:50 14,800 ▲ 100 1 159,656
11:59:50 14,800 ▲ 100 1 159,655
11:59:49 14,800 ▲ 100 1 159,654
11:59:48 14,800 ▲ 100 2 159,653
11:59:48 14,800 ▲ 100 1 159,651
11:59:48 14,800 ▲ 100 1 159,650
11:59:48 14,800 ▲ 100 1 159,649
11:59:47 14,800 ▲ 100 1 159,648
11:59:47 14,800 ▲ 100 1 159,647
11:59:46 14,800 ▲ 100 1 159,646
11:59:46 14,800 ▲ 100 1 159,645
11:59:45 14,800 ▲ 100 1 159,644
11:59:45 14,800 ▲ 100 1 159,643
11:59:45 14,800 ▲ 100 1 159,642
11:59:44 14,800 ▲ 100 1 159,641
11:59:44 14,800 ▲ 100 1 159,640
11:59:44 14,800 ▲ 100 2 159,639
11:59:43 14,800 ▲ 100 1 159,637
11:59:43 14,800 ▲ 100 1 159,636
11:59:43 14,800 ▲ 100 143 159,635
11:59:43 14,800 ▲ 100 1 159,492
11:59:42 14,800 ▲ 100 2 159,491
11:59:42 14,800 ▲ 100 1 159,489
11:59:41 14,800 ▲ 100 1 159,488
11:59:41 14,800 ▲ 100 1 159,487
11:59:40 14,800 ▲ 100 1 159,486
11:59:40 14,800 ▲ 100 95 159,485
11:59:40 14,850 ▲ 150 1 159,390
11:59:39 14,850 ▲ 150 1 159,389
11:59:39 14,850 ▲ 150 1 159,388
11:59:38 14,850 ▲ 150 1 159,387
11:59:38 14,850 ▲ 150 1 159,386
11:59:38 14,850 ▲ 150 1 159,385
11:59:37 14,850 ▲ 150 1 159,384
11:59:37 14,800 ▲ 100 72 159,383
11:59:37 14,800 ▲ 100 1 159,311
11:59:36 14,800 ▲ 100 1 159,310
11:59:36 14,800 ▲ 100 1 159,309
11:59:36 14,800 ▲ 100 1 159,308
11:59:35 14,800 ▲ 100 1 159,307
11:59:35 14,800 ▲ 100 1 159,306
11:59:35 14,800 ▲ 100 1 159,305
11:59:34 14,800 ▲ 100 1 159,304
11:59:34 14,800 ▲ 100 1 159,303
11:59:34 14,800 ▲ 100 1 159,302
11:59:34 14,800 ▲ 100 1 159,301
11:59:33 14,800 ▲ 100 1 159,300
11:59:33 14,800 ▲ 100 1 159,299
11:59:33 14,800 ▲ 100 1 159,298
11:59:32 14,800 ▲ 100 2 159,297
11:59:32 14,800 ▲ 100 1 159,295
11:59:32 14,800 ▲ 100 1 159,294
11:59:31 14,800 ▲ 100 82 159,293
11:59:31 14,850 ▲ 150 1 159,211
11:59:31 14,850 ▲ 150 1 159,210
11:59:31 14,850 ▲ 150 2 159,209
11:59:31 14,850 ▲ 150 1 159,207
11:59:30 14,800 ▲ 100 2 159,206
11:59:30 14,850 ▲ 150 1 159,204
11:59:30 14,800 ▲ 100 6 159,203
11:59:30 14,800 ▲ 100 35 159,197
11:59:30 14,800 ▲ 100 2 159,162
11:59:30 14,800 ▲ 100 1 159,160
11:59:29 14,800 ▲ 100 1 159,159
11:59:29 14,800 ▲ 100 1 159,158
11:59:28 14,800 ▲ 100 1 159,157
11:59:28 14,800 ▲ 100 1 159,156
11:59:28 14,800 ▲ 100 2 159,155
11:59:28 14,800 ▲ 100 1 159,153
11:59:27 14,800 ▲ 100 1 159,152
11:59:27 14,800 ▲ 100 2 159,151
11:59:26 14,800 ▲ 100 1 159,149
11:59:26 14,800 ▲ 100 1 159,148
11:59:26 14,800 ▲ 100 1 159,147
11:59:25 14,800 ▲ 100 1 159,146
11:59:25 14,800 ▲ 100 1 159,145
11:59:25 14,800 ▲ 100 1 159,144
11:59:25 14,800 ▲ 100 2 159,143
11:59:25 14,800 ▲ 100 1 159,141
11:59:24 14,800 ▲ 100 1 159,140
11:59:23 14,800 ▲ 100 1 159,139
11:59:23 14,800 ▲ 100 1 159,138
11:59:23 14,800 ▲ 100 1 159,137
11:59:23 14,800 ▲ 100 1 159,136
11:59:22 14,800 ▲ 100 100 159,135
11:59:22 14,800 ▲ 100 1 159,035
11:59:22 14,800 ▲ 100 1 159,034
11:59:21 14,800 ▲ 100 1 159,033
11:59:21 14,800 ▲ 100 1 159,032
11:59:20 14,800 ▲ 100 1 159,031
11:59:20 14,800 ▲ 100 1 159,030
11:59:19 14,800 ▲ 100 1 159,029
11:59:18 14,800 ▲ 100 1 159,028
11:59:17 14,800 ▲ 100 1 159,027
11:59:16 14,800 ▲ 100 2 159,026
11:59:15 14,800 ▲ 100 3 159,024
11:59:12 14,800 ▲ 100 1 159,021
11:59:11 14,800 ▲ 100 117 159,020
11:59:11 14,850 ▲ 150 1 158,903
11:59:10 14,850 ▲ 150 2 158,902
11:59:08 14,800 ▲ 100 383 158,900
11:59:08 14,800 ▲ 100 1 158,517
11:59:07 14,800 ▲ 100 1 158,516
11:59:06 14,800 ▲ 100 1 158,515
11:59:06 14,800 ▲ 100 2 158,514
11:59:05 14,800 ▲ 100 1 158,512
11:59:04 14,800 ▲ 100 1 158,511
11:59:04 14,800 ▲ 100 1 158,510
11:59:03 14,800 ▲ 100 1 158,509
11:59:02 14,800 ▲ 100 1 158,508
11:59:02 14,800 ▲ 100 2 158,507
11:59:01 14,800 ▲ 100 1 158,505
11:59:01 14,800 ▲ 100 2 158,504
11:59:01 14,800 ▲ 100 1 158,502
11:59:00 14,800 ▲ 100 2 158,501
11:59:00 14,800 ▲ 100 2 158,499
11:58:59 14,800 ▲ 100 2 158,497
11:58:58 14,800 ▲ 100 2 158,495
11:58:58 14,800 ▲ 100 2 158,493
11:58:58 14,750 ▲ 50 5 158,491
11:58:57 14,800 ▲ 100 1 158,486
11:58:57 14,800 ▲ 100 2 158,485
11:58:56 14,800 ▲ 100 2 158,483
11:58:56 14,800 ▲ 100 1 158,481
11:58:55 14,800 ▲ 100 1 158,480
11:58:55 14,800 ▲ 100 1 158,479
11:58:54 14,800 ▲ 100 3 158,478
11:58:54 14,800 ▲ 100 1 158,475
11:58:53 14,800 ▲ 100 3 158,474
11:58:53 14,750 ▲ 50 1 158,471
11:58:53 14,800 ▲ 100 1 158,470
11:58:53 14,800 ▲ 100 1 158,469
11:58:52 14,750 ▲ 50 68 158,468
11:58:52 14,750 ▲ 50 1 158,400
11:58:51 14,750 ▲ 50 1 158,399
11:58:50 14,750 ▲ 50 1 158,398
11:58:48 14,750 ▲ 50 1 158,397
11:58:48 14,750 ▲ 50 1 158,396
11:58:47 14,750 ▲ 50 1 158,395
11:58:47 14,750 ▲ 50 25 158,394
11:58:47 14,750 ▲ 50 1 158,369

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.