STX엔진
(077970)
코스피
기계
액면가 2,500원
  04.26 15:59

8,610 (8,580)   [시가/고가/저가] 8,580 / 8,630 / 8,320 
전일비/등락률 ▲ 30 (0.35%) 매도호가/호가잔량 8,620 / 546
거래량/전일동시간대비 112,346 /▼ 423,344 매수호가/호가잔량 8,610 / 1,729
상한가/하한가 11,150 / 6,010 총매도/총매수잔량 12,058 / 9,736

매도잔량 호가 매수잔량
1,200 8,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
907 8,700
1,241 8,690
1,285 8,680
1,757 8,670
506 8,660
296 8,650
223 8,640
4,097 8,630
546 8,620
 
8,610 1,729
8,600 25
8,590 160
8,580 470
8,570 315
8,560 556
8,550 1,510
8,540 711
8,530 4,009
8,520 251
 
총매도잔량 순매수잔량 총매수잔량
12,058 -2,322 9,736
시간외잔량 시간외잔량
0 1,447
 
STX엔진 077970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,207.84 (+10.99)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:35 8,610 ▲ 30 135 112,346
15:43:36 8,610 ▲ 30 24 112,211
15:42:37 8,610 ▲ 30 570 112,187
15:40:00 8,610 ▲ 30 1,245 111,617
15:30:11 8,610 ▲ 30 2,284 110,372
15:19:56 8,610 ▲ 30 100 108,088
15:19:11 8,610 ▲ 30 1 107,988
15:18:56 8,600 ▲ 20 1 107,987
15:18:55 8,600 ▲ 20 38 107,986
15:18:48 8,600 ▲ 20 147 107,948
15:18:44 8,600 ▲ 20 2 107,801
15:18:34 8,600 ▲ 20 100 107,799
15:18:07 8,610 ▲ 30 1 107,699
15:18:07 8,600 ▲ 20 2 107,698
15:18:06 8,600 ▲ 20 100 107,696
15:17:52 8,600 ▲ 20 2 107,596
15:17:49 8,600 ▲ 20 28 107,594
15:17:43 8,600 ▲ 20 5 107,566
15:17:37 8,600 ▲ 20 100 107,561
15:17:17 8,600 ▲ 20 23 107,461
15:17:01 8,600 ▲ 20 25 107,438
15:17:01 8,610 ▲ 30 25 107,413
15:16:59 8,610 ▲ 30 1 107,388
15:16:43 8,600 ▲ 20 300 107,387
15:16:42 8,610 ▲ 30 2 107,087
15:16:41 8,610 ▲ 30 4 107,085
15:16:32 8,610 ▲ 30 4 107,081
15:16:25 8,600 ▲ 20 157 107,077
15:16:25 8,610 ▲ 30 2 106,920
15:16:24 8,620 ▲ 40 184 106,918
15:16:24 8,610 ▲ 30 37 106,734
15:16:21 8,610 ▲ 30 50 106,697
15:16:17 8,600 ▲ 20 2 106,647
15:16:07 8,600 ▲ 20 2 106,645
15:15:50 8,590 ▲ 10 10 106,643
15:15:40 8,590 ▲ 10 35 106,633
15:15:24 8,610 ▲ 30 3 106,598
15:15:24 8,600 ▲ 20 32 106,595
15:15:17 8,580  0 100 106,563
15:14:45 8,600 ▲ 20 2 106,463
15:14:27 8,580  0 40 106,461
15:13:52 8,580  0 60 106,421
15:13:51 8,580  0 9 106,361
15:13:32 8,580  0 1 106,352
15:13:23 8,580  0 21 106,351
15:13:17 8,580  0 30 106,330
15:13:00 8,580  0 6 106,300
15:12:56 8,600 ▲ 20 1 106,294
15:12:05 8,600 ▲ 20 50 106,293
15:10:51 8,600 ▲ 20 350 106,243
15:10:50 8,590 ▲ 10 159 105,893
15:10:49 8,590 ▲ 10 200 105,734
15:10:47 8,590 ▲ 10 6 105,534
15:10:39 8,590 ▲ 10 29 105,528
15:10:23 8,590 ▲ 10 1 105,499
15:10:18 8,570 ▼ 10 11 105,498
15:10:05 8,570 ▼ 10 22 105,487
15:05:18 8,600 ▲ 20 30 105,465
15:05:11 8,600 ▲ 20 1 105,435
15:03:59 8,580  0 50 105,434
15:02:49 8,600 ▲ 20 150 105,384
15:02:13 8,600 ▲ 20 1 105,234
15:01:32 8,580  0 160 105,233
15:00:34 8,570 ▼ 10 33 105,073
14:59:40 8,570 ▼ 10 1 105,040
14:59:20 8,550 ▼ 30 296 105,039
14:59:20 8,560 ▼ 20 191 104,743
14:59:09 8,570 ▼ 10 1 104,552
14:58:14 8,560 ▼ 20 43 104,551
14:58:01 8,580  0 10 104,508
14:57:55 8,580  0 39 104,498
14:57:54 8,580  0 1 104,459
14:56:00 8,600 ▲ 20 45 104,458
14:54:59 8,600 ▲ 20 12 104,413
14:54:59 8,580  0 8 104,401
14:53:34 8,580  0 80 104,393
14:52:26 8,580  0 1 104,313
14:52:20 8,560 ▼ 20 1 104,312
14:52:04 8,550 ▼ 30 43 104,311
14:52:00 8,570 ▼ 10 75 104,268
14:51:32 8,560 ▼ 20 300 104,193
14:51:06 8,570 ▼ 10 79 103,893
14:50:57 8,600 ▲ 20 1 103,814
14:49:25 8,570 ▼ 10 21 103,813
14:49:25 8,580  0 79 103,792
14:48:39 8,600 ▲ 20 30 103,713
14:48:25 8,600 ▲ 20 1 103,683
14:48:15 8,580  0 58 103,682
14:48:15 8,600 ▲ 20 1 103,624
14:48:11 8,580  0 16 103,623
14:48:08 8,580  0 10 103,607
14:48:03 8,580  0 8 103,597
14:47:39 8,580  0 10 103,589
14:47:07 8,580  0 10 103,579
14:46:43 8,600 ▲ 20 5 103,569
14:46:18 8,600 ▲ 20 10 103,564
14:43:19 8,600 ▲ 20 2 103,554
14:41:24 8,600 ▲ 20 100 103,552
14:40:02 8,600 ▲ 20 36 103,452
14:40:02 8,600 ▲ 20 344 103,416
14:39:59 8,600 ▲ 20 3 103,072
14:39:55 8,600 ▲ 20 350 103,069
14:39:06 8,600 ▲ 20 284 102,719
14:38:46 8,620 ▲ 40 55 102,435
14:37:52 8,620 ▲ 40 38 102,380
14:37:52 8,610 ▲ 30 62 102,342
14:37:34 8,610 ▲ 30 37 102,280
14:37:11 8,610 ▲ 30 40 102,243
14:36:45 8,620 ▲ 40 100 102,203
14:36:19 8,620 ▲ 40 4 102,103
14:36:13 8,610 ▲ 30 6 102,099
14:36:05 8,610 ▲ 30 49 102,093
14:35:37 8,600 ▲ 20 1 102,044
14:35:30 8,600 ▲ 20 112 102,043
14:35:20 8,600 ▲ 20 2 101,931
14:34:50 8,630 ▲ 50 5 101,929
14:34:28 8,630 ▲ 50 1 101,924
14:34:23 8,600 ▲ 20 1 101,923
14:33:47 8,600 ▲ 20 600 101,922
14:33:44 8,600 ▲ 20 1 101,322
14:32:42 8,630 ▲ 50 2 101,321
14:32:33 8,630 ▲ 50 20 101,319
14:30:43 8,630 ▲ 50 150 101,299
14:30:41 8,630 ▲ 50 100 101,149
14:30:32 8,630 ▲ 50 1 101,049
14:30:07 8,620 ▲ 40 50 101,048
14:29:40 8,630 ▲ 50 118 100,998
14:29:33 8,630 ▲ 50 3 100,880
14:29:31 8,630 ▲ 50 1 100,877
14:29:08 8,620 ▲ 40 10 100,876
14:29:06 8,630 ▲ 50 3 100,866
14:29:06 8,630 ▲ 50 1 100,863
14:29:01 8,620 ▲ 40 50 100,862
14:28:56 8,620 ▲ 40 108 100,812
14:28:54 8,620 ▲ 40 3 100,704
14:28:49 8,620 ▲ 40 10 100,701
14:28:47 8,620 ▲ 40 10 100,691
14:28:47 8,620 ▲ 40 40 100,681
14:28:45 8,620 ▲ 40 52 100,641
14:28:44 8,620 ▲ 40 10 100,589
14:28:43 8,620 ▲ 40 11 100,579
14:28:38 8,620 ▲ 40 10 100,568
14:28:37 8,610 ▲ 30 65 100,558
14:28:32 8,610 ▲ 30 2 100,493
14:28:29 8,610 ▲ 30 500 100,491
14:28:20 8,610 ▲ 30 10 99,991
14:28:18 8,600 ▲ 20 1,000 99,981
14:28:18 8,610 ▲ 30 10 98,981
14:28:12 8,600 ▲ 20 1,566 98,971
14:28:12 8,590 ▲ 10 923 97,405
14:28:12 8,580  0 1,320 96,482
14:27:54 8,580  0 120 95,162
14:27:15 8,580  0 2 95,042
14:27:06 8,580  0 1 95,040
14:26:59 8,540 ▼ 40 701 95,039
14:26:59 8,560 ▼ 20 12 94,328
14:26:59 8,550 ▼ 30 10 94,338
14:26:59 8,570 ▼ 10 12 94,316
14:23:31 8,580  0 100 94,304
14:21:52 8,580  0 1 94,204
14:21:15 8,540 ▼ 40 574 94,203
14:21:15 8,550 ▼ 30 15 93,629
14:19:45 8,580  0 1 93,614
14:19:24 8,540 ▼ 40 232 93,613
14:19:24 8,560 ▼ 20 22 93,330
14:19:24 8,550 ▼ 30 51 93,381
14:19:15 8,580  0 10 93,308
14:18:55 8,560 ▼ 20 1 93,298
14:18:21 8,560 ▼ 20 2 93,297
14:18:04 8,560 ▼ 20 1 93,295
14:17:59 8,590 ▲ 10 1 93,294
14:14:54 8,590 ▲ 10 1 93,293
14:14:45 8,590 ▲ 10 99 93,292
14:14:41 8,590 ▲ 10 93 93,193
14:14:04 8,590 ▲ 10 4 93,100
14:13:48 8,590 ▲ 10 10 93,096
14:13:31 8,590 ▲ 10 10 93,086
14:13:28 8,590 ▲ 10 113 93,076
14:13:09 8,590 ▲ 10 10 92,963
14:12:30 8,590 ▲ 10 40 92,953
14:11:20 8,590 ▲ 10 40 92,913
14:09:41 8,600 ▲ 20 23 92,873
14:09:34 8,590 ▲ 10 25 92,850
14:09:24 8,590 ▲ 10 27 92,825
14:08:04 8,600 ▲ 20 150 92,798
14:06:48 8,600 ▲ 20 2 92,648
14:06:04 8,600 ▲ 20 1 92,646
14:05:49 8,600 ▲ 20 305 92,645
14:05:39 8,600 ▲ 20 5 92,340
14:05:37 8,600 ▲ 20 24 92,335
14:05:36 8,600 ▲ 20 93 92,311
14:05:36 8,590 ▲ 10 10 92,218
14:05:34 8,590 ▲ 10 418 92,208
14:05:34 8,580  0 30 91,790
14:03:35 8,580  0 69 91,760
14:03:10 8,580  0 1 91,691
14:02:57 8,550 ▼ 30 48 91,690
14:02:41 8,550 ▼ 30 11 91,642
14:02:08 8,550 ▼ 30 50 91,631
13:59:19 8,580  0 1 91,581
13:58:46 8,580  0 5 91,580
13:57:52 8,580  0 58 91,575
13:57:13 8,580  0 100 91,517
13:56:50 8,540 ▼ 40 1 91,417
13:55:41 8,530 ▼ 50 288 91,416
13:55:31 8,530 ▼ 50 48 91,128
13:55:31 8,540 ▼ 40 6 91,080
13:55:17 8,570 ▼ 10 100 91,074
13:51:31 8,580  0 1 90,974
13:50:18 8,520 ▼ 60 39 90,973
13:50:18 8,530 ▼ 50 50 90,934
13:50:18 8,540 ▼ 40 31 90,884
13:50:18 8,550 ▼ 30 5 90,853
13:42:33 8,580  0 1,060 90,848
13:42:33 8,570 ▼ 10 1,096 89,788
13:39:51 8,570 ▼ 10 100 88,692
13:27:12 8,580  0 1 88,592
13:27:12 8,570 ▼ 10 1 88,591
13:26:46 8,530 ▼ 50 2 88,590
13:25:52 8,580  0 1 88,588
13:25:15 8,520 ▼ 60 2 88,587
13:23:38 8,580  0 1 88,585
13:23:20 8,520 ▼ 60 1 88,584
13:22:43 8,520 ▼ 60 2 88,583
13:22:25 8,520 ▼ 60 344 88,581
13:22:25 8,530 ▼ 50 146 88,237
13:21:54 8,580  0 1 88,091
13:21:33 8,530 ▼ 50 1 88,090
13:20:25 8,580  0 1 88,089
13:19:10 8,530 ▼ 50 24 88,088
13:19:10 8,540 ▼ 40 10 88,064
13:17:46 8,580  0 55 88,054
13:17:01 8,580  0 300 87,999
13:13:43 8,580  0 1 87,699
13:12:40 8,530 ▼ 50 164 87,698
13:12:09 8,530 ▼ 50 30 87,534
13:10:45 8,530 ▼ 50 1 87,504
13:06:58 8,580  0 1 87,503
13:05:44 8,530 ▼ 50 6 87,502
13:03:10 8,530 ▼ 50 60 87,496
13:01:38 8,530 ▼ 50 50 87,436
13:00:30 8,520 ▼ 60 53 87,386
12:59:31 8,580  0 582 87,333
12:59:29 8,580  0 147 86,751
12:59:26 8,580  0 317 86,604
12:58:21 8,580  0 37 86,287
12:56:48 8,570 ▼ 10 55 86,250
12:56:36 8,570 ▼ 10 227 86,195
12:56:05 8,570 ▼ 10 326 85,968
12:54:10 8,570 ▼ 10 258 85,642
12:49:54 8,510 ▼ 70 1 85,384
12:48:19 8,510 ▼ 70 308 85,383
12:48:13 8,510 ▼ 70 2 85,075
12:45:59 8,570 ▼ 10 1 85,073
12:45:49 8,510 ▼ 70 1 85,072
12:43:42 8,510 ▼ 70 63 85,071
12:35:39 8,510 ▼ 70 30 85,008
12:31:58 8,570 ▼ 10 1 84,978
12:28:31 8,580  0 90 84,977
12:28:31 8,570 ▼ 10 10 84,887
12:28:12 8,550 ▼ 30 110 84,877
12:23:32 8,580  0 28 84,767
12:23:07 8,580  0 1 84,739
12:23:07 8,580  0 10 84,738
12:22:51 8,580  0 1 84,728
12:22:51 8,580  0 1 84,727
12:20:05 8,590 ▲ 10 50 84,726
12:19:53 8,580  0 55 84,676
12:19:53 8,580  0 171 84,621
12:18:46 8,580  0 53 84,450
12:18:46 8,570 ▼ 10 22 84,397
12:18:46 8,560 ▼ 20 9 84,375
12:17:45 8,550 ▼ 30 33 84,366
12:17:44 8,550 ▼ 30 41 84,333
12:17:44 8,550 ▼ 30 2 84,292
12:17:38 8,550 ▼ 30 9 84,290
12:17:28 8,550 ▼ 30 39 84,281
12:17:23 8,550 ▼ 30 4 84,242
12:17:23 8,540 ▼ 40 160 84,238
12:15:10 8,540 ▼ 40 1 84,078
12:14:55 8,530 ▼ 50 1 84,077
12:14:34 8,540 ▼ 40 1 84,076
12:14:27 8,540 ▼ 40 1 84,075
12:14:08 8,540 ▼ 40 1 84,074
12:14:08 8,530 ▼ 50 16 84,073
12:13:52 8,530 ▼ 50 1 84,057
12:13:32 8,460 ▼ 120 22 84,056
12:10:05 8,450 ▼ 130 5 84,034
12:10:05 8,460 ▼ 120 28 84,029
12:07:11 8,450 ▼ 130 40 84,001
12:06:31 8,460 ▼ 120 1 83,961
12:06:31 8,470 ▼ 110 10 83,401
12:06:31 8,460 ▼ 120 559 83,960
12:06:31 8,480 ▼ 100 60 83,391
12:03:59 8,460 ▼ 120 31 83,331
12:01:51 8,550 ▼ 30 25 83,300
12:01:21 8,550 ▼ 30 30 83,275
12:00:52 8,550 ▼ 30 426 83,245
12:00:52 8,520 ▼ 60 273 81,818
12:00:52 8,530 ▼ 50 1,001 82,819
12:00:52 8,510 ▼ 70 300 81,545
12:00:03 8,510 ▼ 70 1 81,245
11:59:38 8,430 ▼ 150 53 81,244
11:56:11 8,430 ▼ 150 421 81,047
11:56:11 8,420 ▼ 160 144 81,191
11:56:11 8,440 ▼ 140 133 80,626
11:56:11 8,450 ▼ 130 279 80,493
11:54:21 8,450 ▼ 130 1 80,214
11:53:31 8,520 ▼ 60 161 80,213
11:52:50 8,460 ▼ 120 15 80,052
11:51:05 8,460 ▼ 120 11 80,037
11:49:42 8,450 ▼ 130 1 80,026
11:49:13 8,450 ▼ 130 1 80,025
11:48:43 8,450 ▼ 130 1 80,024
11:48:33 8,460 ▼ 120 1 80,023
11:48:13 8,450 ▼ 130 1 80,022
11:47:48 8,450 ▼ 130 2 80,021
11:47:46 8,450 ▼ 130 75 80,019
11:47:43 8,450 ▼ 130 1 79,944
11:47:15 8,450 ▼ 130 1 79,943
11:47:07 8,460 ▼ 120 50 79,942
11:46:45 8,450 ▼ 130 2 79,892
11:46:23 8,460 ▼ 120 236 79,890
11:46:15 8,450 ▼ 130 1 79,654
11:45:45 8,450 ▼ 130 1 79,653
11:44:45 8,450 ▼ 130 1 79,652
11:44:42 8,460 ▼ 120 50 79,651
11:44:36 8,460 ▼ 120 1 79,601
11:42:52 8,450 ▼ 130 8 79,600
11:42:37 8,450 ▼ 130 4 79,592
11:42:07 8,450 ▼ 130 3 79,588
11:41:37 8,450 ▼ 130 5 79,585
11:41:07 8,450 ▼ 130 8 79,580
11:39:37 8,450 ▼ 130 4 79,572
11:37:55 8,450 ▼ 130 1 79,568
11:37:38 8,450 ▼ 130 100 79,567
11:37:23 8,450 ▼ 130 100 79,467
11:36:54 8,450 ▼ 130 10 79,367
11:36:17 8,450 ▼ 130 50 79,357
11:35:52 8,460 ▼ 120 10 79,307
11:35:26 8,450 ▼ 130 100 79,297
11:35:03 8,460 ▼ 120 5 79,197
11:35:01 8,460 ▼ 120 10 79,192
11:33:20 8,460 ▼ 120 5 79,182
11:32:39 8,460 ▼ 120 11 79,177
11:32:20 8,460 ▼ 120 43 79,166
11:32:18 8,450 ▼ 130 180 79,123
11:31:36 8,440 ▼ 140 4 78,943
11:31:12 8,440 ▼ 140 125 78,939
11:31:06 8,440 ▼ 140 3 78,814
11:31:05 8,450 ▼ 130 70 78,811
11:30:56 8,450 ▼ 130 1,525 78,741
11:30:56 8,460 ▼ 120 25 77,216
11:30:45 8,460 ▼ 120 59 77,191
11:30:44 8,460 ▼ 120 65 77,132
11:30:44 8,470 ▼ 110 15 77,067
11:30:36 8,470 ▼ 110 3 77,052
11:30:06 8,470 ▼ 110 3 77,049
11:30:03 8,470 ▼ 110 2 77,046
11:30:01 8,470 ▼ 110 18 77,044
11:29:54 8,470 ▼ 110 10 77,026
11:29:45 8,470 ▼ 110 170 77,016
11:29:37 8,470 ▼ 110 6 76,846
11:29:35 8,480 ▼ 100 4 76,840
11:29:35 8,480 ▼ 100 230 76,836
11:29:05 8,480 ▼ 100 4 76,606
11:28:35 8,490 ▼ 90 913 76,602
11:28:35 8,500 ▼ 80 7 75,689
11:28:35 8,500 ▼ 80 3 75,682
11:28:28 8,500 ▼ 80 8 75,679
11:28:05 8,490 ▼ 90 4 75,671
11:28:01 8,490 ▼ 90 1 75,667
11:27:58 8,490 ▼ 90 1 75,666
11:27:49 8,490 ▼ 90 132 75,665
11:27:49 8,510 ▼ 70 18 75,533
11:27:05 8,490 ▼ 90 4 75,515
11:26:35 8,490 ▼ 90 5 75,511
11:25:35 8,490 ▼ 90 4 75,506
11:25:05 8,490 ▼ 90 3 75,502
11:24:16 8,520 ▼ 60 11 75,499
11:23:46 8,520 ▼ 60 11 75,488
11:20:22 8,520 ▼ 60 10 75,477
11:18:28 8,520 ▼ 60 50 75,467
11:16:59 8,520 ▼ 60 107 75,417
11:16:22 8,520 ▼ 60 1 75,310
11:16:11 8,520 ▼ 60 100 75,309
11:15:17 8,520 ▼ 60 10 75,209
11:14:51 8,520 ▼ 60 9 75,199
11:14:44 8,520 ▼ 60 100 75,190
11:14:40 8,520 ▼ 60 179 75,090
11:14:40 8,510 ▼ 70 137 74,911
11:13:00 8,520 ▼ 60 8 74,774
11:12:48 8,480 ▼ 100 100 74,766
11:12:34 8,480 ▼ 100 5 74,666
11:11:04 8,480 ▼ 100 2 74,661
11:08:06 8,530 ▼ 50 11 74,659
11:08:06 8,480 ▼ 100 4 74,648
11:06:25 8,480 ▼ 100 1 74,644
11:05:58 8,480 ▼ 100 249 74,643
11:05:58 8,490 ▼ 90 1 74,394
11:05:50 8,490 ▼ 90 200 74,393
11:05:44 8,490 ▼ 90 9 74,193
11:05:40 8,490 ▼ 90 1 74,184
11:05:10 8,480 ▼ 100 998 74,183
11:05:10 8,490 ▼ 90 2 73,185
11:04:45 8,480 ▼ 100 7 73,183
11:04:45 8,490 ▼ 90 986 73,176
11:04:45 8,500 ▼ 80 226 72,190
11:04:45 8,510 ▼ 70 904 71,964
11:04:45 8,520 ▼ 60 1 71,060
11:04:24 8,510 ▼ 70 100 71,059
11:04:24 8,510 ▼ 70 606 70,959
11:04:24 8,520 ▼ 60 60 70,353
11:04:24 8,530 ▼ 50 134 70,293
11:04:05 8,550 ▼ 30 10 70,159
11:03:36 8,550 ▼ 30 80 70,149
11:03:27 8,550 ▼ 30 643 70,069
11:01:56 8,560 ▼ 20 7 69,426
10:59:56 8,550 ▼ 30 459 69,419
10:59:56 8,540 ▼ 40 65 68,960
10:59:49 8,530 ▼ 50 7 68,895
10:59:39 8,530 ▼ 50 4 68,888
10:59:09 8,530 ▼ 50 3 68,884
10:58:39 8,530 ▼ 50 6 68,881
10:58:27 8,530 ▼ 50 38 68,875
10:58:09 8,530 ▼ 50 3 68,837
10:57:39 8,530 ▼ 50 3 68,834
10:56:39 8,530 ▼ 50 5 68,831
10:56:09 8,530 ▼ 50 4 68,826
10:55:39 8,530 ▼ 50 4 68,822
10:55:12 8,530 ▼ 50 4 68,818
10:55:02 8,530 ▼ 50 1 68,814
10:54:58 8,550 ▼ 30 40 68,813
10:54:53 8,540 ▼ 40 20 68,773
10:54:31 8,540 ▼ 40 1 68,753
10:54:14 8,550 ▼ 30 1 68,752
10:54:11 8,550 ▼ 30 5 68,751
10:53:41 8,550 ▼ 30 5 68,746
10:53:32 8,580  0 50 68,741
10:53:27 8,580  0 48 68,691
10:53:01 8,580  0 300 68,643
10:51:04 8,590 ▲ 10 1 68,343
10:50:42 8,550 ▼ 30 32 68,342
10:50:42 8,550 ▼ 30 1 68,310
10:50:34 8,550 ▼ 30 432 68,309
10:48:46 8,550 ▼ 30 12 67,877
10:46:14 8,550 ▼ 30 1 67,865
10:45:58 8,580  0 2 67,864
10:45:55 8,580  0 487 67,862
10:43:42 8,580  0 17 67,375
10:43:18 8,580  0 312 67,358
10:43:18 8,580  0 318 67,046
10:43:17 8,580  0 7 66,728
10:43:17 8,580  0 68 66,721
10:43:08 8,550 ▼ 30 329 66,653
10:42:49 8,550 ▼ 30 110 66,324
10:42:49 8,560 ▼ 20 4 66,214
10:40:39 8,550 ▼ 30 79 66,210
10:38:57 8,600 ▲ 20 100 66,131
10:37:59 8,610 ▲ 30 200 66,031
10:37:40 8,610 ▲ 30 3 65,831
10:37:19 8,610 ▲ 30 1 65,828
10:36:56 8,610 ▲ 30 156 65,827
10:36:56 8,580  0 144 65,671
10:36:30 8,550 ▼ 30 66 65,527
10:36:21 8,580  0 56 65,461
10:35:57 8,580  0 10 65,405
10:35:36 8,580  0 1 65,395
10:34:39 8,580  0 1 65,394
10:34:33 8,600 ▲ 20 6 65,393
10:34:32 8,600 ▲ 20 275 65,387
10:34:31 8,600 ▲ 20 53 65,112
10:34:27 8,600 ▲ 20 10 65,059
10:34:22 8,600 ▲ 20 50 65,049
10:34:12 8,590 ▲ 10 4 64,999
10:34:06 8,590 ▲ 10 1 64,995
10:34:00 8,600 ▲ 20 100 64,994
10:33:58 8,590 ▲ 10 7 64,894
10:33:45 8,610 ▲ 30 1 64,887
10:33:07 8,610 ▲ 30 24 64,886
10:33:07 8,610 ▲ 30 14 64,862
10:33:05 8,610 ▲ 30 66 64,848
10:32:53 8,610 ▲ 30 166 64,782
10:32:46 8,610 ▲ 30 1 64,616
10:32:44 8,600 ▲ 20 572 64,615
10:32:44 8,590 ▲ 10 262 64,043
10:32:39 8,580  0 273 63,758
10:32:39 8,590 ▲ 10 23 63,781
10:32:26 8,580  0 329 63,485
10:32:00 8,580  0 59 63,156
10:31:51 8,550 ▼ 30 1 63,097
10:31:49 8,570 ▼ 10 100 63,096
10:31:38 8,560 ▼ 20 131 62,996
10:31:33 8,560 ▼ 20 1 62,865
10:31:31 8,560 ▼ 20 1 62,864
10:31:06 8,550 ▼ 30 535 62,863
10:30:47 8,550 ▼ 30 61 62,328
10:30:47 8,540 ▼ 40 159 62,267
10:30:47 8,530 ▼ 50 105 62,108
10:30:33 8,520 ▼ 60 89 62,003

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.