국일제지
(078130)
코스닥
중견기업부
액면가 100원
  09.19 15:59

5,210 (5,040)   [시가/고가/저가] 5,050 / 5,540 / 5,050 
전일비/등락률 ▲ 170 (3.37%) 매도호가/호가잔량 5,220 / 4,903
거래량/전일동시간대비 26,538,577 /▲ 18,743,309 매수호가/호가잔량 5,210 / 29,183
상한가/하한가 6,550 / 3,530 총매도/총매수잔량 256,494 / 688,353

매도잔량 호가 매수잔량
26,758 5,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
109,089 5,300
41,291 5,290
25,446 5,280
12,388 5,270
11,191 5,260
12,638 5,250
4,098 5,240
8,692 5,230
4,903 5,220
 
5,210 29,183
5,200 67,851
5,190 242,438
5,180 85,024
5,170 59,927
5,160 41,899
5,150 82,483
5,140 17,462
5,130 19,774
5,120 42,312
 
총매도잔량 순매수잔량 총매수잔량
256,494 431,859 688,353
시간외잔량 시간외잔량
0 25,691
 
국일제지 078130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 645.71 (+0.59)    FUTURE 275.05 (+1.70)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:12 5,210 ▲ 170 1 26,538,577
15:58:06 5,210 ▲ 170 73 26,538,576
15:58:00 5,210 ▲ 170 146 26,538,503
15:57:31 5,210 ▲ 170 200 26,538,357
15:57:12 5,210 ▲ 170 300 26,538,157
15:56:53 5,210 ▲ 170 211 26,537,857
15:56:52 5,210 ▲ 170 300 26,537,646
15:56:18 5,210 ▲ 170 200 26,537,346
15:56:04 5,210 ▲ 170 50 26,537,146
15:55:40 5,210 ▲ 170 7 26,537,096
15:55:30 5,210 ▲ 170 2,004 26,537,089
15:53:48 5,210 ▲ 170 50 26,535,085
15:53:04 5,210 ▲ 170 180 26,535,035
15:52:53 5,210 ▲ 170 200 26,534,855
15:52:46 5,210 ▲ 170 200 26,534,655
15:52:36 5,210 ▲ 170 150 26,534,455
15:51:43 5,210 ▲ 170 1 26,534,305
15:51:36 5,210 ▲ 170 1 26,534,304
15:51:24 5,210 ▲ 170 50 26,534,303
15:51:20 5,210 ▲ 170 68 26,534,253
15:50:10 5,210 ▲ 170 810 26,534,185
15:48:22 5,210 ▲ 170 1,200 26,533,375
15:47:13 5,210 ▲ 170 1 26,532,175
15:45:23 5,210 ▲ 170 150 26,532,174
15:44:49 5,210 ▲ 170 300 26,532,024
15:44:39 5,210 ▲ 170 1 26,531,724
15:44:37 5,210 ▲ 170 365 26,531,723
15:44:17 5,210 ▲ 170 1 26,531,358
15:43:28 5,210 ▲ 170 610 26,531,357
15:43:20 5,210 ▲ 170 200 26,530,747
15:42:58 5,210 ▲ 170 151 26,530,547
15:42:53 5,210 ▲ 170 1 26,530,396
15:42:47 5,210 ▲ 170 1 26,530,395
15:42:43 5,210 ▲ 170 1 26,530,394
15:42:35 5,210 ▲ 170 100 26,530,393
15:42:19 5,210 ▲ 170 456 26,530,293
15:42:16 5,210 ▲ 170 1 26,529,837
15:42:10 5,210 ▲ 170 1 26,529,836
15:41:54 5,210 ▲ 170 10 26,529,835
15:41:51 5,210 ▲ 170 300 26,529,825
15:41:45 5,210 ▲ 170 10 26,529,525
15:41:39 5,210 ▲ 170 293 26,529,515
15:41:35 5,210 ▲ 170 10 26,529,222
15:41:31 5,210 ▲ 170 2 26,529,212
15:41:25 5,210 ▲ 170 10 26,529,210
15:41:13 5,210 ▲ 170 200 26,529,200
15:41:06 5,210 ▲ 170 250 26,529,000
15:41:03 5,210 ▲ 170 3 26,528,750
15:40:58 5,210 ▲ 170 1 26,528,747
15:40:55 5,210 ▲ 170 50 26,528,746
15:40:38 5,210 ▲ 170 1 26,528,696
15:40:34 5,210 ▲ 170 2 26,528,695
15:40:24 5,210 ▲ 170 100 26,528,693
15:40:21 5,210 ▲ 170 400 26,528,593
15:40:19 5,210 ▲ 170 20 26,528,193
15:40:19 5,210 ▲ 170 10 26,528,173
15:40:16 5,210 ▲ 170 3 26,528,163
15:40:10 5,210 ▲ 170 1,000 26,528,160
15:40:00 5,210 ▲ 170 47,235 26,527,160
15:30:28 5,210 ▲ 170 248,174 26,479,925
15:19:59 5,190 ▲ 150 1,000 26,231,751
15:19:59 5,200 ▲ 160 428 26,230,751
15:19:59 5,190 ▲ 150 350 26,230,323
15:19:59 5,200 ▲ 160 734 26,229,973
15:19:59 5,200 ▲ 160 107 26,229,239
15:19:59 5,190 ▲ 150 1 26,229,132
15:19:59 5,200 ▲ 160 100 26,229,131
15:19:58 5,200 ▲ 160 181 26,229,031
15:19:58 5,200 ▲ 160 1 26,228,850
15:19:58 5,200 ▲ 160 22 26,228,849
15:19:57 5,190 ▲ 150 1 26,228,827
15:19:57 5,200 ▲ 160 10 26,228,826
15:19:57 5,200 ▲ 160 100 26,228,816
15:19:57 5,200 ▲ 160 11 26,228,716
15:19:57 5,200 ▲ 160 1 26,228,705
15:19:57 5,190 ▲ 150 5 26,228,704
15:19:56 5,190 ▲ 150 1 26,228,699
15:19:56 5,200 ▲ 160 20 26,228,698
15:19:56 5,200 ▲ 160 1 26,228,678
15:19:56 5,200 ▲ 160 51 26,228,677
15:19:55 5,200 ▲ 160 404 26,228,626
15:19:55 5,200 ▲ 160 96 26,228,222
15:19:55 5,190 ▲ 150 454 26,228,126
15:19:55 5,190 ▲ 150 1 26,227,672
15:19:55 5,190 ▲ 150 1 26,227,671
15:19:54 5,190 ▲ 150 200 26,227,670
15:19:54 5,200 ▲ 160 11 26,227,470
15:19:54 5,190 ▲ 150 4 26,227,459
15:19:54 5,200 ▲ 160 1 26,227,455
15:19:53 5,190 ▲ 150 1 26,227,454
15:19:52 5,190 ▲ 150 1,222 26,227,453
15:19:52 5,190 ▲ 150 2 26,226,231
15:19:52 5,200 ▲ 160 1 26,226,229
15:19:51 5,190 ▲ 150 12 26,226,228
15:19:51 5,190 ▲ 150 1 26,226,216
15:19:51 5,200 ▲ 160 11 26,226,215
15:19:51 5,190 ▲ 150 990 26,226,204
15:19:51 5,190 ▲ 150 1,000 26,225,214
15:19:50 5,200 ▲ 160 1 26,224,214
15:19:50 5,190 ▲ 150 1 26,224,213
15:19:49 5,200 ▲ 160 878 26,224,212
15:19:49 5,200 ▲ 160 1 26,223,334
15:19:49 5,200 ▲ 160 2 26,223,333
15:19:49 5,190 ▲ 150 100 26,223,331
15:19:48 5,190 ▲ 150 1 26,223,231
15:19:48 5,200 ▲ 160 11 26,223,230
15:19:48 5,190 ▲ 150 700 26,223,219
15:19:48 5,200 ▲ 160 1 26,222,519
15:19:48 5,190 ▲ 150 2,000 26,222,518
15:19:47 5,190 ▲ 150 1 26,220,518
15:19:46 5,190 ▲ 150 77 26,220,517
15:19:46 5,190 ▲ 150 360 26,220,440
15:19:46 5,200 ▲ 160 1 26,220,080
15:19:46 5,190 ▲ 150 1 26,220,079
15:19:45 5,200 ▲ 160 1 26,220,078
15:19:45 5,200 ▲ 160 10 26,220,077
15:19:45 5,200 ▲ 160 1 26,220,067
15:19:44 5,190 ▲ 150 2,000 26,220,066
15:19:44 5,190 ▲ 150 1 26,218,066
15:19:44 5,190 ▲ 150 15,135 26,218,065
15:19:44 5,190 ▲ 150 105 26,202,930
15:19:44 5,200 ▲ 160 5 26,202,825
15:19:44 5,190 ▲ 150 2,441 26,202,820
15:19:43 5,190 ▲ 150 1 26,200,379
15:19:43 5,200 ▲ 160 1 26,200,378
15:19:43 5,200 ▲ 160 1 26,200,377
15:19:43 5,200 ▲ 160 140 26,200,376
15:19:42 5,200 ▲ 160 254 26,200,236
15:19:42 5,200 ▲ 160 5 26,199,982
15:19:42 5,200 ▲ 160 5 26,199,977
15:19:41 5,190 ▲ 150 95 26,199,972
15:19:41 5,190 ▲ 150 95 26,199,877
15:19:41 5,190 ▲ 150 95 26,199,782
15:19:41 5,190 ▲ 150 1 26,199,687
15:19:41 5,200 ▲ 160 50 26,199,686
15:19:41 5,200 ▲ 160 10 26,199,636
15:19:41 5,200 ▲ 160 1,000 26,199,626
15:19:41 5,200 ▲ 160 10 26,198,626
15:19:41 5,200 ▲ 160 1 26,198,616
15:19:41 5,200 ▲ 160 368 26,198,615
15:19:40 5,190 ▲ 150 14 26,198,247
15:19:40 5,200 ▲ 160 24 26,198,233
15:19:40 5,190 ▲ 150 1 26,198,209
15:19:40 5,190 ▲ 150 131 26,198,208
15:19:40 5,200 ▲ 160 200 26,198,077
15:19:39 5,190 ▲ 150 1 26,197,877
15:19:39 5,200 ▲ 160 970 26,197,876
15:19:39 5,190 ▲ 150 1 26,196,906
15:19:39 5,190 ▲ 150 1 26,196,905
15:19:39 5,200 ▲ 160 1 26,196,904
15:19:38 5,190 ▲ 150 39 26,196,903
15:19:37 5,190 ▲ 150 1 26,196,864
15:19:37 5,200 ▲ 160 100 26,196,863
15:19:36 5,200 ▲ 160 20 26,196,763
15:19:36 5,200 ▲ 160 25 26,196,743
15:19:36 5,200 ▲ 160 565 26,196,718
15:19:36 5,200 ▲ 160 10 26,196,153
15:19:36 5,200 ▲ 160 250 26,196,143
15:19:36 5,190 ▲ 150 400 26,195,893
15:19:36 5,190 ▲ 150 1 26,195,493
15:19:35 5,190 ▲ 150 3 26,195,492
15:19:35 5,190 ▲ 150 41 26,195,489
15:19:34 5,200 ▲ 160 500 26,195,448
15:19:33 5,200 ▲ 160 250 26,194,948
15:19:33 5,200 ▲ 160 13 26,194,698
15:19:33 5,200 ▲ 160 10 26,194,685
15:19:32 5,190 ▲ 150 1,300 26,194,675
15:19:32 5,200 ▲ 160 3 26,193,375
15:19:32 5,200 ▲ 160 605 26,193,372
15:19:32 5,200 ▲ 160 50 26,192,767
15:19:31 5,200 ▲ 160 3,198 26,192,717
15:19:31 5,200 ▲ 160 1,033 26,189,519
15:19:31 5,200 ▲ 160 1 26,188,486
15:19:31 5,200 ▲ 160 10 26,188,485
15:19:30 5,200 ▲ 160 130 26,188,475
15:19:30 5,200 ▲ 160 20 26,188,345
15:19:29 5,200 ▲ 160 292 26,188,325
15:19:29 5,200 ▲ 160 2,004 26,188,033
15:19:29 5,200 ▲ 160 5 26,186,029
15:19:28 5,190 ▲ 150 65 26,186,024
15:19:28 5,200 ▲ 160 1,000 26,185,959
15:19:28 5,200 ▲ 160 101 26,184,959
15:19:28 5,190 ▲ 150 45 26,184,858
15:19:28 5,190 ▲ 150 45 26,184,813
15:19:27 5,200 ▲ 160 1 26,184,768
15:19:27 5,200 ▲ 160 5 26,184,767
15:19:26 5,190 ▲ 150 950 26,184,762
15:19:26 5,200 ▲ 160 100 26,183,812
15:19:26 5,190 ▲ 150 27,105 26,183,712
15:19:26 5,200 ▲ 160 2 26,156,607
15:19:25 5,200 ▲ 160 152 26,156,605
15:19:25 5,190 ▲ 150 135 26,156,453
15:19:25 5,200 ▲ 160 100 26,156,318
15:19:25 5,200 ▲ 160 5 26,156,218
15:19:24 5,200 ▲ 160 410 26,156,213
15:19:24 5,200 ▲ 160 94 26,155,803
15:19:23 5,200 ▲ 160 203 26,155,709
15:19:23 5,200 ▲ 160 797 26,155,506
15:19:23 5,190 ▲ 150 18 26,154,709
15:19:22 5,200 ▲ 160 755 26,154,691
15:19:22 5,200 ▲ 160 1,001 26,153,936
15:19:22 5,200 ▲ 160 446 26,152,935
15:19:22 5,200 ▲ 160 95 26,152,489
15:19:22 5,200 ▲ 160 385 26,152,394
15:19:21 5,200 ▲ 160 1,499 26,152,009
15:19:21 5,190 ▲ 150 40 26,150,510
15:19:21 5,200 ▲ 160 100 26,150,470
15:19:21 5,200 ▲ 160 247 26,150,370
15:19:20 5,200 ▲ 160 195 26,150,123
15:19:20 5,190 ▲ 150 95 26,149,928
15:19:20 5,200 ▲ 160 200 26,149,833
15:19:20 5,200 ▲ 160 219 26,149,633
15:19:20 5,200 ▲ 160 1 26,149,414
15:19:20 5,200 ▲ 160 1 26,149,413
15:19:19 5,200 ▲ 160 160 26,149,412
15:19:19 5,200 ▲ 160 10 26,149,252
15:19:18 5,200 ▲ 160 100 26,149,242
15:19:18 5,200 ▲ 160 100 26,149,142
15:19:17 5,190 ▲ 150 35 26,149,042
15:19:17 5,200 ▲ 160 1 26,149,007
15:19:17 5,190 ▲ 150 4,200 26,149,006
15:19:17 5,190 ▲ 150 35 26,144,806
15:19:17 5,190 ▲ 150 141 26,144,771
15:19:17 5,200 ▲ 160 400 26,144,630
15:19:16 5,200 ▲ 160 1 26,144,230
15:19:16 5,200 ▲ 160 1,062 26,144,229
15:19:16 5,200 ▲ 160 100 26,143,167
15:19:16 5,200 ▲ 160 30 26,143,067
15:19:16 5,200 ▲ 160 5,000 26,143,037
15:19:16 5,200 ▲ 160 526 26,138,037
15:19:16 5,200 ▲ 160 1,000 26,137,511
15:19:14 5,200 ▲ 160 95 26,136,511
15:19:13 5,210 ▲ 170 1 26,136,416
15:19:13 5,200 ▲ 160 361 26,136,415
15:19:13 5,210 ▲ 170 140 26,136,054
15:19:13 5,200 ▲ 160 1,000 26,135,914
15:19:13 5,200 ▲ 160 608 26,134,914
15:19:12 5,200 ▲ 160 94 26,134,306
15:19:12 5,200 ▲ 160 1,112 26,134,212
15:19:12 5,200 ▲ 160 100 26,133,100
15:19:12 5,200 ▲ 160 476 26,133,000
15:19:12 5,200 ▲ 160 54 26,132,524
15:19:11 5,210 ▲ 170 723 26,132,470
15:19:10 5,200 ▲ 160 1,347 26,131,747
15:19:10 5,200 ▲ 160 5 26,130,400
15:19:10 5,200 ▲ 160 2,000 26,130,395
15:19:07 5,200 ▲ 160 12 26,128,395
15:19:07 5,200 ▲ 160 1 26,128,383
15:19:07 5,200 ▲ 160 1 26,128,382
15:19:06 5,200 ▲ 160 5,929 26,128,381
15:19:06 5,200 ▲ 160 701 26,122,452
15:19:06 5,200 ▲ 160 6,076 26,121,751
15:19:06 5,200 ▲ 160 95 26,115,675
15:19:06 5,200 ▲ 160 95 26,115,580
15:19:05 5,200 ▲ 160 250 26,115,485
15:19:05 5,200 ▲ 160 1,030 26,115,235
15:19:04 5,200 ▲ 160 495 26,114,205
15:19:04 5,210 ▲ 170 1 26,113,710
15:19:03 5,210 ▲ 170 5 26,113,709
15:19:03 5,200 ▲ 160 101 26,113,704
15:19:03 5,200 ▲ 160 1,000 26,113,603
15:19:03 5,200 ▲ 160 100 26,112,603
15:19:02 5,210 ▲ 170 13 26,112,503
15:19:02 5,210 ▲ 170 10 26,112,490
15:19:02 5,200 ▲ 160 400 26,112,480
15:19:01 5,210 ▲ 170 2,000 26,112,080
15:19:01 5,210 ▲ 170 1 26,110,080
15:19:00 5,200 ▲ 160 14 26,110,079
15:19:00 5,210 ▲ 170 50 26,110,065
15:18:58 5,210 ▲ 170 1 26,110,015
15:18:57 5,210 ▲ 170 1 26,110,014
15:18:57 5,210 ▲ 170 1 26,110,013
15:18:57 5,210 ▲ 170 5 26,110,012
15:18:56 5,210 ▲ 170 1,000 26,110,007
15:18:56 5,200 ▲ 160 1,000 26,109,007
15:18:56 5,210 ▲ 170 1 26,108,007
15:18:56 5,210 ▲ 170 76 26,108,006
15:18:56 5,210 ▲ 170 5 26,107,930
15:18:55 5,210 ▲ 170 1 26,107,925
15:18:55 5,210 ▲ 170 127 26,107,924
15:18:55 5,210 ▲ 170 1,851 26,107,797
15:18:55 5,210 ▲ 170 1 26,105,946
15:18:55 5,200 ▲ 160 500 26,105,945
15:18:55 5,210 ▲ 170 360 26,105,445
15:18:54 5,210 ▲ 170 1 26,105,085
15:18:54 5,210 ▲ 170 500 26,105,084
15:18:54 5,210 ▲ 170 1 26,104,584
15:18:53 5,200 ▲ 160 1 26,104,583
15:18:53 5,210 ▲ 170 1 26,104,582
15:18:53 5,210 ▲ 170 70 26,104,581
15:18:53 5,210 ▲ 170 6 26,104,511
15:18:52 5,210 ▲ 170 1 26,104,505
15:18:52 5,210 ▲ 170 1 26,104,504
15:18:52 5,210 ▲ 170 1 26,104,503
15:18:51 5,210 ▲ 170 1 26,104,502
15:18:51 5,210 ▲ 170 11 26,104,501
15:18:51 5,210 ▲ 170 1 26,104,490
15:18:51 5,210 ▲ 170 10 26,104,489
15:18:50 5,210 ▲ 170 1 26,104,479
15:18:50 5,210 ▲ 170 1 26,104,478
15:18:50 5,210 ▲ 170 229 26,104,477
15:18:49 5,210 ▲ 170 1 26,104,248
15:18:48 5,210 ▲ 170 1 26,104,247
15:18:48 5,210 ▲ 170 1 26,104,246
15:18:48 5,210 ▲ 170 1 26,104,245
15:18:48 5,210 ▲ 170 1,000 26,104,244
15:18:48 5,210 ▲ 170 1 26,103,244
15:18:47 5,210 ▲ 170 50 26,103,243
15:18:47 5,200 ▲ 160 8,652 26,103,193
15:18:47 5,210 ▲ 170 35 26,094,541
15:18:47 5,210 ▲ 170 1 26,094,506
15:18:46 5,210 ▲ 170 1 26,094,505
15:18:46 5,210 ▲ 170 11 26,094,504
15:18:45 5,210 ▲ 170 1 26,094,493
15:18:45 5,210 ▲ 170 1 26,094,492
15:18:45 5,200 ▲ 160 15 26,094,491
15:18:44 5,210 ▲ 170 1 26,094,476
15:18:44 5,210 ▲ 170 456 26,094,475
15:18:44 5,200 ▲ 160 200 26,094,019
15:18:44 5,210 ▲ 170 500 26,093,819
15:18:44 5,210 ▲ 170 1 26,093,319
15:18:43 5,210 ▲ 170 16 26,093,318
15:18:43 5,210 ▲ 170 10 26,093,302
15:18:42 5,220 ▲ 180 1 26,093,292
15:18:42 5,220 ▲ 180 1,712 26,093,291
15:18:42 5,210 ▲ 170 620 26,091,579
15:18:41 5,210 ▲ 170 1 26,090,959
15:18:41 5,210 ▲ 170 300 26,090,958
15:18:41 5,210 ▲ 170 1 26,090,658
15:18:41 5,210 ▲ 170 11 26,090,657
15:18:41 5,210 ▲ 170 1 26,090,646
15:18:40 5,200 ▲ 160 37 26,090,645
15:18:40 5,210 ▲ 170 1 26,090,608
15:18:40 5,210 ▲ 170 2 26,090,607
15:18:39 5,210 ▲ 170 1 26,090,605
15:18:39 5,210 ▲ 170 1 26,090,604
15:18:39 5,210 ▲ 170 1 26,090,603
15:18:36 5,210 ▲ 170 865 26,090,602
15:18:36 5,210 ▲ 170 1,000 26,089,737
15:18:36 5,220 ▲ 180 1 26,088,737
15:18:35 5,210 ▲ 170 575 26,088,736
15:18:34 5,220 ▲ 180 1 26,088,161
15:18:34 5,210 ▲ 170 65 26,088,160
15:18:34 5,210 ▲ 170 39 26,088,095
15:18:34 5,210 ▲ 170 1 26,088,056
15:18:34 5,210 ▲ 170 300 26,088,055
15:18:33 5,210 ▲ 170 11 26,087,755
15:18:33 5,210 ▲ 170 1 26,087,744
15:18:32 5,210 ▲ 170 1 26,087,743
15:18:32 5,200 ▲ 160 3 26,087,742
15:18:32 5,210 ▲ 170 1 26,087,739
15:18:32 5,210 ▲ 170 1 26,087,738
15:18:32 5,210 ▲ 170 20 26,087,737
15:18:32 5,210 ▲ 170 100 26,087,717
15:18:31 5,210 ▲ 170 1 26,087,617
15:18:31 5,210 ▲ 170 194 26,087,616
15:18:31 5,200 ▲ 160 380 26,087,422
15:18:31 5,210 ▲ 170 1 26,087,042
15:18:30 5,210 ▲ 170 11 26,087,041
15:18:30 5,200 ▲ 160 1 26,087,030
15:18:30 5,210 ▲ 170 1 26,087,029
15:18:30 5,200 ▲ 160 3,301 26,087,028
15:18:30 5,200 ▲ 160 738 26,083,727
15:18:29 5,210 ▲ 170 1 26,082,989
15:18:29 5,200 ▲ 160 31 26,082,988
15:18:29 5,210 ▲ 170 50 26,082,957
15:18:29 5,210 ▲ 170 1 26,082,907
15:18:29 5,210 ▲ 170 1 26,082,906
15:18:28 5,210 ▲ 170 1 26,082,905
15:18:28 5,210 ▲ 170 11 26,082,904
15:18:28 5,210 ▲ 170 1 26,082,893
15:18:27 5,210 ▲ 170 1,671 26,082,892
15:18:27 5,210 ▲ 170 20 26,081,221
15:18:27 5,210 ▲ 170 1 26,081,201
15:18:26 5,210 ▲ 170 1 26,081,200
15:18:26 5,200 ▲ 160 150 26,081,199
15:18:26 5,210 ▲ 170 10 26,081,049
15:18:26 5,210 ▲ 170 1 26,081,039
15:18:26 5,210 ▲ 170 1 26,081,038
15:18:26 5,200 ▲ 160 3,689 26,081,037
15:18:25 5,210 ▲ 170 11 26,077,348
15:18:25 5,210 ▲ 170 1 26,077,337
15:18:25 5,210 ▲ 170 90 26,077,336
15:18:25 5,200 ▲ 160 3 26,077,246
15:18:25 5,210 ▲ 170 959 26,077,243
15:18:25 5,210 ▲ 170 136 26,076,284
15:18:24 5,210 ▲ 170 1,032 26,076,148
15:18:24 5,200 ▲ 160 3 26,075,116
15:18:24 5,210 ▲ 170 1 26,075,113
15:18:24 5,210 ▲ 170 100 26,075,112
15:18:24 5,200 ▲ 160 3 26,075,012
15:18:24 5,210 ▲ 170 100 26,075,009
15:18:24 5,210 ▲ 170 1 26,074,909
15:18:24 5,200 ▲ 160 3,048 26,074,908
15:18:23 5,210 ▲ 170 1 26,071,860
15:18:23 5,200 ▲ 160 3 26,071,859
15:18:23 5,210 ▲ 170 19 26,071,856
15:18:23 5,210 ▲ 170 11 26,071,837
15:18:23 5,210 ▲ 170 50 26,071,826
15:18:23 5,210 ▲ 170 1 26,071,776
15:18:22 5,210 ▲ 170 39 26,071,775
15:18:22 5,210 ▲ 170 1 26,071,736
15:18:21 5,210 ▲ 170 50 26,071,735
15:18:20 5,210 ▲ 170 1 26,071,685
15:18:20 5,210 ▲ 170 1 26,071,684
15:18:20 5,210 ▲ 170 288 26,071,683
15:18:20 5,210 ▲ 170 11 26,071,395
15:18:20 5,210 ▲ 170 2,070 26,071,384
15:18:19 5,210 ▲ 170 1 26,069,314
15:18:18 5,210 ▲ 170 50 26,069,313
15:18:18 5,210 ▲ 170 1 26,069,263
15:18:18 5,210 ▲ 170 11 26,069,262
15:18:17 5,210 ▲ 170 1 26,069,251
15:18:15 5,220 ▲ 180 100 26,069,250
15:18:14 5,210 ▲ 170 10,035 26,069,150
15:18:14 5,210 ▲ 170 700 26,059,115
15:18:14 5,220 ▲ 180 1 26,058,415
15:18:14 5,220 ▲ 180 1 26,058,414
15:18:13 5,220 ▲ 180 383 26,058,413
15:18:13 5,220 ▲ 180 1 26,058,030
15:18:13 5,220 ▲ 180 1 26,058,029
15:18:12 5,220 ▲ 180 1 26,058,028
15:18:12 5,220 ▲ 180 11 26,058,027
15:18:12 5,210 ▲ 170 4,160 26,058,016
15:18:12 5,220 ▲ 180 100 26,053,856
15:18:12 5,220 ▲ 180 1 26,053,756
15:18:11 5,220 ▲ 180 1 26,053,755
15:18:11 5,220 ▲ 180 200 26,053,754
15:18:11 5,220 ▲ 180 1 26,053,554
15:18:10 5,220 ▲ 180 1 26,053,553
15:18:10 5,220 ▲ 180 100 26,053,552
15:18:10 5,220 ▲ 180 1 26,053,452
15:18:09 5,220 ▲ 180 11 26,053,451
15:18:08 5,220 ▲ 180 1 26,053,440
15:18:08 5,210 ▲ 170 245 26,053,439
15:18:08 5,220 ▲ 180 104 26,053,194
15:18:07 5,220 ▲ 180 20 26,053,090
15:18:05 5,220 ▲ 180 100 26,053,070
15:18:05 5,220 ▲ 180 11 26,052,970
15:18:01 5,220 ▲ 180 10 26,052,959
15:18:00 5,210 ▲ 170 7 26,052,949
15:17:59 5,220 ▲ 180 11 26,052,942
15:17:59 5,210 ▲ 170 500 26,052,931
15:17:59 5,210 ▲ 170 2,031 26,052,431
15:17:59 5,210 ▲ 170 100 26,050,400
15:17:58 5,220 ▲ 180 530 26,050,300
15:17:57 5,220 ▲ 180 11 26,049,770
15:17:57 5,210 ▲ 170 20 26,049,759
15:17:57 5,220 ▲ 180 5 26,049,739
15:17:56 5,220 ▲ 180 15 26,049,734
15:17:56 5,210 ▲ 170 59 26,049,719
15:17:55 5,220 ▲ 180 95 26,049,660
15:17:54 5,210 ▲ 170 60 26,049,565
15:17:54 5,220 ▲ 180 11 26,049,505
15:17:54 5,220 ▲ 180 1 26,049,494
15:17:54 5,220 ▲ 180 1 26,049,493
15:17:53 5,210 ▲ 170 4 26,049,492
15:17:53 5,210 ▲ 170 8,787 26,049,488
15:17:53 5,210 ▲ 170 1 26,040,701
15:17:53 5,210 ▲ 170 20 26,040,700
15:17:53 5,210 ▲ 170 3,000 26,040,680
15:17:52 5,210 ▲ 170 1 26,037,680
15:17:52 5,210 ▲ 170 1 26,037,679
15:17:52 5,210 ▲ 170 11 26,037,678
15:17:52 5,210 ▲ 170 1 26,037,667
15:17:51 5,210 ▲ 170 1 26,037,666
15:17:51 5,210 ▲ 170 1 26,037,665
15:17:51 5,200 ▲ 160 1 26,037,664
15:17:50 5,210 ▲ 170 200 26,037,663
15:17:50 5,210 ▲ 170 100 26,037,463
15:17:50 5,210 ▲ 170 1 26,037,363
15:17:49 5,210 ▲ 170 1 26,037,362
15:17:49 5,210 ▲ 170 11 26,037,361
15:17:49 5,200 ▲ 160 32 26,037,350
15:17:49 5,210 ▲ 170 1 26,037,318
15:17:48 5,210 ▲ 170 1 26,037,317
15:17:48 5,210 ▲ 170 8 26,037,316
15:17:48 5,210 ▲ 170 1 26,037,308
15:17:48 5,210 ▲ 170 190 26,037,307
15:17:48 5,210 ▲ 170 1 26,037,117
15:17:47 5,210 ▲ 170 1 26,037,116
15:17:47 5,200 ▲ 160 71 26,037,115
15:17:46 5,210 ▲ 170 1 26,037,044
15:17:46 5,210 ▲ 170 1 26,037,043
15:17:46 5,210 ▲ 170 1 26,037,042
15:17:45 5,210 ▲ 170 100 26,037,041
15:17:45 5,210 ▲ 170 548 26,036,941
15:17:45 5,210 ▲ 170 14 26,036,393
15:17:45 5,200 ▲ 160 100 26,036,379
15:17:45 5,210 ▲ 170 895 26,036,279
15:17:44 5,210 ▲ 170 1 26,035,384
15:17:44 5,210 ▲ 170 20 26,035,383
15:17:44 5,210 ▲ 170 1 26,035,363
15:17:44 5,210 ▲ 170 100 26,035,362
15:17:43 5,200 ▲ 160 500 26,035,262
15:17:43 5,210 ▲ 170 383 26,034,762
15:17:43 5,200 ▲ 160 865 26,034,379
15:17:43 5,210 ▲ 170 3,264 26,033,514
15:17:43 5,210 ▲ 170 10 26,030,250
15:17:43 5,210 ▲ 170 200 26,030,240

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,080.35 ▲ 9.62 0.46%
코스닥 645.71 ▲ 0.59 0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.