국일제지
(078130)
코스닥
중견기업부
액면가 100원
  02.21 15:59

5,510 (5,080)   [시가/고가/저가] 5,010 / 6,120 / 4,975 
전일비/등락률 ▲ 430 (8.46%) 매도호가/호가잔량 5,520 / 14,623
거래량/전일동시간대비 65,612,116 /▲ 62,764,964 매수호가/호가잔량 5,510 / 94,695
상한가/하한가 6,600 / 3,560 총매도/총매수잔량 73,978 / 432,847

매도잔량 호가 매수잔량
4,714 5,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,426 5,600
9,311 5,590
7,789 5,580
4,188 5,570
3,658 5,560
5,299 5,550
1,110 5,540
1,860 5,530
14,623 5,520
 
5,510 94,695
5,500 179,343
5,490 15,216
5,480 31,485
5,470 7,194
5,460 17,046
5,450 48,911
5,440 4,207
5,430 11,293
5,420 23,457
 
총매도잔량 순매수잔량 총매수잔량
73,978 358,869 432,847
시간외잔량 시간외잔량
0 3,376
 
국일제지 078130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 5,510 ▲ 430 790 65,612,116
15:59:49 5,510 ▲ 430 10 65,611,326
15:59:35 5,510 ▲ 430 411 65,611,316
15:59:28 5,510 ▲ 430 400 65,610,905
15:59:25 5,510 ▲ 430 21 65,610,505
15:59:22 5,510 ▲ 430 10 65,610,484
15:59:18 5,510 ▲ 430 200 65,610,474
15:58:35 5,510 ▲ 430 44 65,610,274
15:58:22 5,510 ▲ 430 175 65,610,230
15:57:57 5,510 ▲ 430 10 65,610,055
15:57:51 5,510 ▲ 430 4 65,610,045
15:57:35 5,510 ▲ 430 196 65,610,041
15:56:59 5,510 ▲ 430 55 65,609,845
15:56:58 5,510 ▲ 430 4 65,609,790
15:56:51 5,510 ▲ 430 200 65,609,786
15:56:32 5,510 ▲ 430 1,004 65,609,586
15:56:25 5,510 ▲ 430 9 65,608,582
15:56:09 5,510 ▲ 430 10 65,608,573
15:55:59 5,510 ▲ 430 4 65,608,563
15:55:56 5,510 ▲ 430 20 65,608,559
15:55:51 5,510 ▲ 430 100 65,608,539
15:55:43 5,510 ▲ 430 100 65,608,439
15:55:43 5,510 ▲ 430 1,000 65,608,339
15:55:35 5,510 ▲ 430 10 65,607,339
15:55:25 5,510 ▲ 430 750 65,607,329
15:55:18 5,510 ▲ 430 200 65,606,579
15:55:18 5,510 ▲ 430 1 65,606,379
15:55:13 5,510 ▲ 430 2 65,606,378
15:55:02 5,510 ▲ 430 100 65,606,376
15:54:50 5,510 ▲ 430 204 65,606,276
15:54:47 5,510 ▲ 430 300 65,606,072
15:54:36 5,510 ▲ 430 898 65,605,772
15:54:13 5,510 ▲ 430 100 65,604,874
15:54:06 5,510 ▲ 430 2,727 65,604,774
15:54:05 5,510 ▲ 430 1 65,602,047
15:54:04 5,510 ▲ 430 1,000 65,602,046
15:54:00 5,510 ▲ 430 1,986 65,601,046
15:53:51 5,510 ▲ 430 52 65,599,060
15:53:33 5,510 ▲ 430 2,000 65,599,008
15:53:32 5,510 ▲ 430 574 65,597,008
15:53:30 5,510 ▲ 430 2,500 65,596,434
15:53:29 5,510 ▲ 430 125 65,593,934
15:53:23 5,510 ▲ 430 2,554 65,593,809
15:53:02 5,510 ▲ 430 652 65,591,255
15:52:59 5,510 ▲ 430 2,961 65,590,603
15:52:58 5,510 ▲ 430 1,000 65,587,642
15:52:57 5,510 ▲ 430 65 65,586,642
15:52:57 5,510 ▲ 430 3,136 65,586,577
15:52:55 5,510 ▲ 430 210 65,583,441
15:52:50 5,510 ▲ 430 1,458 65,583,231
15:52:37 5,510 ▲ 430 70 65,581,773
15:52:29 5,510 ▲ 430 1 65,581,703
15:52:23 5,510 ▲ 430 204 65,581,702
15:52:23 5,510 ▲ 430 53 65,581,498
15:52:15 5,510 ▲ 430 2,968 65,581,445
15:51:43 5,510 ▲ 430 1 65,578,477
15:51:08 5,510 ▲ 430 80 65,578,476
15:50:55 5,510 ▲ 430 367 65,578,396
15:50:50 5,510 ▲ 430 43 65,578,029
15:50:36 5,510 ▲ 430 50 65,577,986
15:50:21 5,510 ▲ 430 100 65,577,936
15:50:17 5,510 ▲ 430 898 65,577,836
15:50:07 5,510 ▲ 430 1,088 65,576,938
15:49:46 5,510 ▲ 430 40 65,575,850
15:49:28 5,510 ▲ 430 336 65,575,810
15:49:24 5,510 ▲ 430 50 65,575,474
15:49:20 5,510 ▲ 430 2 65,575,424
15:48:55 5,510 ▲ 430 725 65,575,422
15:48:26 5,510 ▲ 430 200 65,574,697
15:48:25 5,510 ▲ 430 500 65,574,497
15:47:39 5,510 ▲ 430 50 65,573,997
15:47:11 5,510 ▲ 430 500 65,573,947
15:47:07 5,510 ▲ 430 24 65,573,447
15:46:48 5,510 ▲ 430 70 65,573,423
15:46:24 5,510 ▲ 430 100 65,573,353
15:46:22 5,510 ▲ 430 1,000 65,573,253
15:46:18 5,510 ▲ 430 247 65,572,253
15:46:04 5,510 ▲ 430 500 65,572,006
15:45:20 5,510 ▲ 430 1,618 65,571,506
15:45:14 5,510 ▲ 430 87 65,569,888
15:44:42 5,510 ▲ 430 25 65,569,801
15:44:15 5,510 ▲ 430 500 65,569,776
15:43:13 5,510 ▲ 430 400 65,569,276
15:42:51 5,510 ▲ 430 94 65,568,876
15:42:49 5,510 ▲ 430 100 65,568,782
15:42:18 5,510 ▲ 430 700 65,568,682
15:42:04 5,510 ▲ 430 1 65,567,982
15:41:53 5,510 ▲ 430 2,300 65,567,981
15:41:39 5,510 ▲ 430 240 65,565,681
15:41:10 5,510 ▲ 430 400 65,565,441
15:40:18 5,510 ▲ 430 220 65,565,041
15:40:05 5,510 ▲ 430 6,612 65,564,821
15:40:00 5,510 ▲ 430 18,593 65,558,209
15:30:21 5,510 ▲ 430 387,767 65,539,616
15:19:59 5,520 ▲ 440 40 65,151,849
15:19:59 5,540 ▲ 460 1 65,151,809
15:19:58 5,520 ▲ 440 669 65,151,808
15:19:58 5,530 ▲ 450 6 65,151,135
15:19:58 5,520 ▲ 440 4 65,151,139
15:19:57 5,520 ▲ 440 67 65,151,129
15:19:57 5,530 ▲ 450 160 65,151,062
15:19:57 5,530 ▲ 450 50 65,150,902
15:19:57 5,530 ▲ 450 200 65,150,852
15:19:57 5,530 ▲ 450 90 65,150,652
15:19:57 5,520 ▲ 440 5,272 65,150,562
15:19:56 5,530 ▲ 450 74 65,145,290
15:19:56 5,520 ▲ 440 3 65,145,216
15:19:55 5,520 ▲ 440 65 65,145,213
15:19:55 5,530 ▲ 450 4 65,145,148
15:19:55 5,520 ▲ 440 920 65,145,144
15:19:55 5,520 ▲ 440 200 65,144,224
15:19:54 5,520 ▲ 440 3,983 65,144,024
15:19:54 5,530 ▲ 450 700 65,140,041
15:19:54 5,520 ▲ 440 160 65,139,341
15:19:54 5,520 ▲ 440 325 65,139,181
15:19:54 5,550 ▲ 470 4,758 65,138,856
15:19:54 5,540 ▲ 460 1,045 65,134,098
15:19:54 5,530 ▲ 450 1,900 65,133,053
15:19:54 5,520 ▲ 440 1,290 65,131,153
15:19:52 5,520 ▲ 440 2 65,129,863
15:19:52 5,520 ▲ 440 92 65,129,861
15:19:51 5,520 ▲ 440 1,000 65,129,769
15:19:51 5,530 ▲ 450 1 65,128,769
15:19:50 5,520 ▲ 440 100 65,128,768
15:19:50 5,530 ▲ 450 1 65,128,668
15:19:50 5,520 ▲ 440 18 65,128,667
15:19:50 5,520 ▲ 440 15 65,128,649
15:19:49 5,520 ▲ 440 1 65,128,634
15:19:49 5,520 ▲ 440 15,977 65,128,633
15:19:49 5,520 ▲ 440 1,000 65,112,656
15:19:49 5,540 ▲ 460 11 65,111,656
15:19:49 5,530 ▲ 450 1,411 65,111,645
15:19:48 5,530 ▲ 450 589 65,110,234
15:19:48 5,520 ▲ 440 60 65,109,645
15:19:48 5,520 ▲ 440 1,307 65,109,585
15:19:48 5,520 ▲ 440 90 65,108,278
15:19:48 5,530 ▲ 450 100 65,108,188
15:19:47 5,530 ▲ 450 20 65,108,088
15:19:47 5,530 ▲ 450 1 65,108,068
15:19:46 5,520 ▲ 440 145 65,108,067
15:19:45 5,540 ▲ 460 45 65,107,922
15:19:45 5,520 ▲ 440 812 65,107,877
15:19:45 5,540 ▲ 460 3 65,107,065
15:19:45 5,520 ▲ 440 18 65,107,062
15:19:45 5,520 ▲ 440 15 65,107,044
15:19:45 5,530 ▲ 450 3 65,107,029
15:19:45 5,520 ▲ 440 100 65,107,026
15:19:44 5,540 ▲ 460 7 65,106,926
15:19:44 5,520 ▲ 440 20 65,106,919
15:19:43 5,540 ▲ 460 1 65,106,899
15:19:42 5,540 ▲ 460 10 65,106,898
15:19:42 5,540 ▲ 460 1 65,106,888
15:19:42 5,550 ▲ 470 390 65,106,887
15:19:42 5,550 ▲ 470 4,610 65,106,497
15:19:42 5,550 ▲ 470 32 65,101,887
15:19:42 5,540 ▲ 460 40 65,101,855
15:19:41 5,520 ▲ 440 30 65,101,815
15:19:41 5,520 ▲ 440 8 65,101,785
15:19:41 5,530 ▲ 450 50 65,101,777
15:19:41 5,520 ▲ 440 200 65,101,727
15:19:40 5,530 ▲ 450 15,807 65,101,527
15:19:40 5,540 ▲ 460 50 65,085,720
15:19:40 5,540 ▲ 460 10 65,085,670
15:19:40 5,540 ▲ 460 100 65,085,660
15:19:40 5,540 ▲ 460 23 65,085,560
15:19:40 5,550 ▲ 470 5 65,085,537
15:19:40 5,550 ▲ 470 180 65,085,532
15:19:39 5,540 ▲ 460 100 65,085,352
15:19:39 5,540 ▲ 460 212 65,085,252
15:19:39 5,540 ▲ 460 10 65,085,040
15:19:38 5,540 ▲ 460 100 65,085,030
15:19:38 5,550 ▲ 470 12 65,084,930
15:19:38 5,550 ▲ 470 20 65,084,918
15:19:38 5,540 ▲ 460 20,061 65,084,898
15:19:38 5,540 ▲ 460 100 65,064,837
15:19:38 5,550 ▲ 470 30 65,064,737
15:19:37 5,550 ▲ 470 5 65,064,707
15:19:37 5,550 ▲ 470 90 65,064,702
15:19:37 5,550 ▲ 470 1 65,064,612
15:19:37 5,550 ▲ 470 50 65,064,611
15:19:36 5,550 ▲ 470 18 65,064,561
15:19:36 5,550 ▲ 470 10 65,064,543
15:19:36 5,550 ▲ 470 550 65,064,533
15:19:36 5,540 ▲ 460 734 65,063,983
15:19:36 5,550 ▲ 470 19 65,063,249
15:19:36 5,550 ▲ 470 1 65,063,230
15:19:35 5,550 ▲ 470 100 65,063,229
15:19:35 5,540 ▲ 460 55 65,063,129
15:19:35 5,550 ▲ 470 590 65,063,074
15:19:35 5,550 ▲ 470 5 65,062,484
15:19:34 5,560 ▲ 480 24 65,062,479
15:19:34 5,550 ▲ 470 2,092 65,062,455
15:19:34 5,550 ▲ 470 939 65,060,363
15:19:34 5,550 ▲ 470 100 65,059,424
15:19:34 5,560 ▲ 480 1 65,059,324
15:19:33 5,550 ▲ 470 2,174 65,059,323
15:19:33 5,550 ▲ 470 437 65,057,149
15:19:33 5,550 ▲ 470 1,098 65,056,712
15:19:33 5,550 ▲ 470 26 65,055,614
15:19:32 5,550 ▲ 470 180 65,055,588
15:19:32 5,550 ▲ 470 10 65,055,408
15:19:32 5,550 ▲ 470 100 65,055,398
15:19:32 5,550 ▲ 470 143 65,055,298
15:19:32 5,550 ▲ 470 10 65,055,155
15:19:32 5,550 ▲ 470 2 65,055,145
15:19:32 5,550 ▲ 470 734 65,055,143
15:19:31 5,550 ▲ 470 1,000 65,054,409
15:19:31 5,550 ▲ 470 18 65,053,409
15:19:31 5,550 ▲ 470 2 65,053,391
15:19:31 5,540 ▲ 460 343 65,053,389
15:19:31 5,550 ▲ 470 100 65,053,046
15:19:31 5,550 ▲ 470 10 65,052,946
15:19:31 5,550 ▲ 470 2 65,052,936
15:19:31 5,550 ▲ 470 3,447 65,052,934
15:19:31 5,550 ▲ 470 1,000 65,049,487
15:19:31 5,550 ▲ 470 5 65,048,487
15:19:31 5,550 ▲ 470 1 65,048,482
15:19:30 5,550 ▲ 470 2 65,048,481
15:19:30 5,550 ▲ 470 7 65,048,479
15:19:30 5,540 ▲ 460 225 65,048,472
15:19:30 5,550 ▲ 470 3 65,048,247
15:19:30 5,550 ▲ 470 180 65,048,244
15:19:30 5,550 ▲ 470 27 65,048,064
15:19:30 5,550 ▲ 470 963 65,048,037
15:19:30 5,550 ▲ 470 72 65,047,074
15:19:30 5,550 ▲ 470 200 65,047,002
15:19:30 5,550 ▲ 470 100 65,046,802
15:19:30 5,550 ▲ 470 1,000 65,046,702
15:19:30 5,550 ▲ 470 2 65,045,702
15:19:29 5,550 ▲ 470 54 65,045,700
15:19:29 5,550 ▲ 470 2 65,045,646
15:19:29 5,550 ▲ 470 205 65,045,644
15:19:29 5,540 ▲ 460 2,634 65,045,439
15:19:29 5,550 ▲ 470 247 65,042,805
15:19:29 5,550 ▲ 470 2 65,042,558
15:19:29 5,550 ▲ 470 37 65,042,556
15:19:29 5,550 ▲ 470 523 65,042,519
15:19:29 5,550 ▲ 470 1,020 65,041,996
15:19:28 5,550 ▲ 470 10 65,040,976
15:19:28 5,550 ▲ 470 5 65,040,966
15:19:28 5,550 ▲ 470 30 65,040,961
15:19:28 5,550 ▲ 470 1 65,040,931
15:19:28 5,550 ▲ 470 100 65,040,930
15:19:28 5,550 ▲ 470 100 65,040,830
15:19:28 5,550 ▲ 470 2 65,040,730
15:19:28 5,550 ▲ 470 332 65,040,728
15:19:28 5,550 ▲ 470 300 65,040,396
15:19:28 5,550 ▲ 470 1 65,040,096
15:19:28 5,550 ▲ 470 2 65,040,095
15:19:27 5,550 ▲ 470 200 65,040,093
15:19:27 5,540 ▲ 460 100 65,039,893
15:19:27 5,550 ▲ 470 54 65,039,793
15:19:27 5,550 ▲ 470 10 65,039,739
15:19:27 5,550 ▲ 470 2 65,039,729
15:19:27 5,550 ▲ 470 2 65,039,727
15:19:27 5,550 ▲ 470 431 65,039,725
15:19:27 5,540 ▲ 460 86 65,039,294
15:19:26 5,550 ▲ 470 1,801 65,039,208
15:19:26 5,550 ▲ 470 1,570 65,037,407
15:19:26 5,550 ▲ 470 2 65,035,837
15:19:26 5,550 ▲ 470 2 65,035,835
15:19:26 5,550 ▲ 470 24 65,035,833
15:19:26 5,550 ▲ 470 34 65,035,809
15:19:26 5,550 ▲ 470 180 65,035,775
15:19:26 5,550 ▲ 470 24 65,035,595
15:19:26 5,550 ▲ 470 2 65,035,571
15:19:26 5,550 ▲ 470 54 65,035,569
15:19:25 5,550 ▲ 470 24 65,035,515
15:19:25 5,550 ▲ 470 2 65,035,491
15:19:25 5,550 ▲ 470 220 65,035,489
15:19:25 5,550 ▲ 470 24 65,035,269
15:19:25 5,550 ▲ 470 2,705 65,035,245
15:19:25 5,550 ▲ 470 2 65,032,540
15:19:25 5,540 ▲ 460 540 65,032,538
15:19:25 5,550 ▲ 470 24 65,031,998
15:19:24 5,550 ▲ 470 2 65,031,974
15:19:24 5,550 ▲ 470 2 65,031,972
15:19:24 5,550 ▲ 470 60 65,031,970
15:19:24 5,550 ▲ 470 360 65,031,910
15:19:24 5,550 ▲ 470 50 65,031,550
15:19:24 5,550 ▲ 470 18 65,031,500
15:19:24 5,550 ▲ 470 2 65,031,482
15:19:24 5,540 ▲ 460 1,515 65,031,480
15:19:24 5,550 ▲ 470 206 65,029,965
15:19:24 5,540 ▲ 460 99 65,029,759
15:19:23 5,550 ▲ 470 46 65,029,660
15:19:23 5,550 ▲ 470 2 65,029,614
15:19:23 5,550 ▲ 470 24 65,029,612
15:19:23 5,550 ▲ 470 2 65,029,588
15:19:23 5,540 ▲ 460 40 65,029,586
15:19:23 5,550 ▲ 470 100 65,029,546
15:19:23 5,550 ▲ 470 24 65,029,446
15:19:23 5,550 ▲ 470 732 65,029,422
15:19:23 5,550 ▲ 470 2 65,028,690
15:19:22 5,550 ▲ 470 200 65,028,688
15:19:22 5,550 ▲ 470 24 65,028,488
15:19:22 5,540 ▲ 460 15 65,028,464
15:19:22 5,550 ▲ 470 100 65,028,449
15:19:22 5,550 ▲ 470 2 65,028,349
15:19:22 5,550 ▲ 470 20 65,028,347
15:19:22 5,550 ▲ 470 2 65,028,327
15:19:22 5,550 ▲ 470 50 65,028,325
15:19:21 5,550 ▲ 470 2 65,028,275
15:19:21 5,550 ▲ 470 100 65,028,273
15:19:21 5,550 ▲ 470 2 65,028,173
15:19:21 5,550 ▲ 470 36 65,028,171
15:19:21 5,550 ▲ 470 1,271 65,028,135
15:19:21 5,550 ▲ 470 2 65,026,864
15:19:21 5,550 ▲ 470 500 65,026,862
15:19:20 5,550 ▲ 470 2 65,026,362
15:19:20 5,550 ▲ 470 100 65,026,360
15:19:20 5,550 ▲ 470 1,000 65,026,260
15:19:20 5,550 ▲ 470 2 65,025,260
15:19:20 5,550 ▲ 470 20 65,025,258
15:19:20 5,550 ▲ 470 24 65,025,238
15:19:20 5,550 ▲ 470 24 65,025,214
15:19:19 5,550 ▲ 470 2 65,025,190
15:19:19 5,550 ▲ 470 24 65,025,188
15:19:19 5,550 ▲ 470 24 65,025,164
15:19:19 5,550 ▲ 470 179 65,025,140
15:19:19 5,550 ▲ 470 2 65,024,961
15:19:19 5,550 ▲ 470 18 65,024,959
15:19:19 5,550 ▲ 470 24 65,024,941
15:19:19 5,540 ▲ 460 110 65,024,917
15:19:19 5,540 ▲ 460 17 65,024,807
15:19:19 5,550 ▲ 470 2 65,024,790
15:19:18 5,550 ▲ 470 24 65,024,788
15:19:18 5,550 ▲ 470 178 65,024,764
15:19:18 5,550 ▲ 470 2 65,024,586
15:19:18 5,550 ▲ 470 200 65,024,584
15:19:18 5,550 ▲ 470 10 65,024,384
15:19:18 5,550 ▲ 470 2 65,024,374
15:19:17 5,550 ▲ 470 2,348 65,024,372
15:19:17 5,550 ▲ 470 2 65,022,024
15:19:17 5,550 ▲ 470 2 65,022,022
15:19:17 5,550 ▲ 470 1 65,022,020
15:19:17 5,550 ▲ 470 50 65,022,019
15:19:17 5,550 ▲ 470 421 65,021,969
15:19:16 5,540 ▲ 460 88 65,021,548
15:19:16 5,550 ▲ 470 50 65,021,460
15:19:16 5,550 ▲ 470 50 65,021,410
15:19:16 5,550 ▲ 470 200 65,021,360
15:19:16 5,550 ▲ 470 25 65,021,160
15:19:16 5,550 ▲ 470 920 65,021,135
15:19:16 5,550 ▲ 470 1,500 65,020,215
15:19:16 5,550 ▲ 470 2 65,018,715
15:19:16 5,540 ▲ 460 3,134 65,018,713
15:19:15 5,550 ▲ 470 1 65,015,579
15:19:15 5,550 ▲ 470 24 65,015,578
15:19:15 5,550 ▲ 470 24 65,015,554
15:19:15 5,550 ▲ 470 24 65,015,530
15:19:14 5,550 ▲ 470 24 65,015,506
15:19:14 5,540 ▲ 460 400 65,015,482
15:19:13 5,550 ▲ 470 1 65,015,082
15:19:13 5,540 ▲ 460 600 65,015,081
15:19:13 5,550 ▲ 470 1 65,014,481
15:19:13 5,540 ▲ 460 175 65,014,480
15:19:12 5,540 ▲ 460 613 65,014,305
15:19:12 5,550 ▲ 470 2 65,013,692
15:19:12 5,550 ▲ 470 50 65,013,690
15:19:12 5,550 ▲ 470 420 65,013,640
15:19:12 5,550 ▲ 470 1 65,013,220
15:19:12 5,540 ▲ 460 300 65,013,219
15:19:12 5,540 ▲ 460 500 65,012,919
15:19:12 5,550 ▲ 470 24 65,012,419
15:19:11 5,550 ▲ 470 24 65,012,395
15:19:11 5,550 ▲ 470 24 65,012,371
15:19:11 5,550 ▲ 470 1 65,012,347
15:19:11 5,550 ▲ 470 478 65,012,346
15:19:10 5,540 ▲ 460 100 65,011,868
15:19:10 5,550 ▲ 470 1 65,011,768
15:19:10 5,540 ▲ 460 700 65,011,767
15:19:10 5,550 ▲ 470 1,520 65,011,067
15:19:10 5,550 ▲ 470 1,020 65,009,547
15:19:10 5,550 ▲ 470 1 65,008,527
15:19:10 5,540 ▲ 460 41 65,008,526
15:19:09 5,550 ▲ 470 1 65,008,485
15:19:09 5,550 ▲ 470 1 65,008,484
15:19:09 5,550 ▲ 470 50 65,008,483
15:19:09 5,550 ▲ 470 1 65,008,433
15:19:09 5,550 ▲ 470 2 65,008,432
15:19:09 5,550 ▲ 470 46 65,008,430
15:19:08 5,550 ▲ 470 300 65,008,384
15:19:08 5,550 ▲ 470 1 65,008,084
15:19:08 5,550 ▲ 470 18 65,008,083
15:19:08 5,550 ▲ 470 1 65,008,065
15:19:07 5,550 ▲ 470 1 65,008,064
15:19:07 5,550 ▲ 470 198 65,008,063
15:19:07 5,550 ▲ 470 50 65,007,865
15:19:07 5,550 ▲ 470 10 65,007,815
15:19:07 5,550 ▲ 470 1 65,007,805
15:19:06 5,540 ▲ 460 1,187 65,007,804
15:19:06 5,550 ▲ 470 18 65,006,617
15:19:06 5,550 ▲ 470 1 65,006,599
15:19:06 5,550 ▲ 470 2 65,006,598
15:19:06 5,550 ▲ 470 1 65,006,596
15:19:06 5,550 ▲ 470 150 65,006,595
15:19:06 5,550 ▲ 470 1 65,006,445
15:19:05 5,550 ▲ 470 10 65,006,444
15:19:05 5,540 ▲ 460 50 65,006,434
15:19:05 5,550 ▲ 470 1 65,006,384
15:19:05 5,550 ▲ 470 24 65,006,383
15:19:05 5,550 ▲ 470 24 65,006,359
15:19:05 5,550 ▲ 470 1 65,006,335
15:19:05 5,550 ▲ 470 24 65,006,334
15:19:04 5,550 ▲ 470 24 65,006,310
15:19:04 5,550 ▲ 470 1 65,006,286
15:19:04 5,550 ▲ 470 20 65,006,285
15:19:04 5,550 ▲ 470 1,020 65,006,265
15:19:04 5,550 ▲ 470 1 65,005,245
15:19:04 5,550 ▲ 470 2 65,005,244
15:19:04 5,550 ▲ 470 18 65,005,242
15:19:03 5,550 ▲ 470 5 65,005,224
15:19:03 5,550 ▲ 470 1 65,005,219
15:19:03 5,550 ▲ 470 1 65,005,218
15:19:02 5,550 ▲ 470 247 65,005,217
15:19:02 5,550 ▲ 470 1 65,004,970
15:19:02 5,550 ▲ 470 20 65,004,969
15:19:02 5,550 ▲ 470 1 65,004,949
15:19:02 5,550 ▲ 470 18 65,004,948
15:19:01 5,550 ▲ 470 1 65,004,930
15:19:01 5,550 ▲ 470 18 65,004,929
15:19:01 5,550 ▲ 470 184 65,004,911
15:19:01 5,550 ▲ 470 1 65,004,727
15:19:00 5,550 ▲ 470 24 65,004,726
15:19:00 5,550 ▲ 470 1 65,004,702
15:19:00 5,550 ▲ 470 24 65,004,701
15:19:00 5,540 ▲ 460 164 65,004,677
15:19:00 5,550 ▲ 470 18 65,004,513
15:19:00 5,550 ▲ 470 1 65,004,495
15:19:00 5,550 ▲ 470 1 65,004,494
15:18:59 5,540 ▲ 460 158 65,004,493
15:18:59 5,550 ▲ 470 1 65,004,335
15:18:59 5,540 ▲ 460 105 65,004,334
15:18:59 5,550 ▲ 470 500 65,004,229
15:18:59 5,550 ▲ 470 18 65,003,729
15:18:59 5,540 ▲ 460 582 65,003,711
15:18:58 5,550 ▲ 470 1 65,003,129
15:18:58 5,550 ▲ 470 50 65,003,128
15:18:58 5,550 ▲ 470 1 65,003,078
15:18:57 5,550 ▲ 470 18 65,003,077
15:18:56 5,550 ▲ 470 2 65,003,059
15:18:56 5,550 ▲ 470 1 65,003,057
15:18:56 5,550 ▲ 470 24 65,003,056
15:18:56 5,550 ▲ 470 24 65,003,032
15:18:55 5,550 ▲ 470 24 65,003,008
15:18:55 5,550 ▲ 470 1,814 65,002,984
15:18:55 5,550 ▲ 470 24 65,001,170
15:18:55 5,550 ▲ 470 18 65,001,146
15:18:55 5,550 ▲ 470 99 65,001,128
15:18:55 5,550 ▲ 470 46 65,001,029
15:18:55 5,550 ▲ 470 24 65,000,983
15:18:54 5,540 ▲ 460 1,535 65,000,959
15:18:54 5,540 ▲ 460 1,052 64,999,424
15:18:53 5,540 ▲ 460 70 64,998,372
15:18:53 5,550 ▲ 470 18 64,998,302
15:18:53 5,540 ▲ 460 41 64,998,284
15:18:52 5,550 ▲ 470 1 64,998,243
15:18:52 5,540 ▲ 460 2,000 64,998,242
15:18:51 5,550 ▲ 470 24 64,996,242
15:18:51 5,550 ▲ 470 24 64,996,218
15:18:51 5,550 ▲ 470 24 64,996,194
15:18:51 5,550 ▲ 470 24 64,996,170
15:18:50 5,550 ▲ 470 18 64,996,146
15:18:49 5,540 ▲ 460 1,356 64,996,128
15:18:49 5,550 ▲ 470 24 64,994,772
15:18:48 5,550 ▲ 470 1 64,994,748
15:18:48 5,540 ▲ 460 24 64,994,747
15:18:48 5,550 ▲ 470 24 64,994,723
15:18:48 5,550 ▲ 470 24 64,994,699
15:18:47 5,550 ▲ 470 18 64,994,675
15:18:47 5,540 ▲ 460 9 64,994,657
15:18:46 5,550 ▲ 470 24 64,994,648
15:18:46 5,550 ▲ 470 54 64,994,624
15:18:46 5,540 ▲ 460 1,000 64,994,570
15:18:45 5,540 ▲ 460 522 64,993,570
15:18:45 5,540 ▲ 460 1,880 64,993,048
15:18:45 5,550 ▲ 470 3,220 64,991,168
15:18:45 5,540 ▲ 460 100 64,987,948
15:18:45 5,550 ▲ 470 1 64,987,848
15:18:44 5,550 ▲ 470 1 64,987,847
15:18:44 5,550 ▲ 470 24 64,987,846
15:18:44 5,540 ▲ 460 500 64,987,822
15:18:44 5,540 ▲ 460 9 64,987,322
15:18:44 5,550 ▲ 470 18 64,987,313
15:18:43 5,540 ▲ 460 10 64,987,295
15:18:43 5,550 ▲ 470 50 64,987,285
15:18:43 5,550 ▲ 470 24 64,987,235
15:18:42 5,550 ▲ 470 24 64,987,211
15:18:42 5,550 ▲ 470 6 64,987,187
15:18:41 5,540 ▲ 460 3,000 64,987,181
15:18:41 5,550 ▲ 470 18 64,984,181
15:18:41 5,550 ▲ 470 24 64,984,163
15:18:41 5,550 ▲ 470 10 64,984,139
15:18:41 5,540 ▲ 460 179 64,984,129
15:18:41 5,550 ▲ 470 1 64,983,950
15:18:40 5,540 ▲ 460 1 64,983,949
15:18:40 5,550 ▲ 470 24 64,983,948
15:18:40 5,540 ▲ 460 516 64,983,924
15:18:39 5,540 ▲ 460 50 64,983,408

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.