컴투스
(078340)
코스닥
우량기업부
액면가 500원
  07.10 15:59

129,000 (129,000)   [시가/고가/저가] 128,500 / 133,000 / 126,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 129,100 / 44
거래량/전일동시간대비 153,617 /▲ 14,613 매수호가/호가잔량 129,000 / 564
상한가/하한가 167,700 / 90,300 총매도/총매수잔량 906 / 1,096

매도잔량 호가 매수잔량
71 130,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
70 129,900
30 129,800
1 129,700
4 129,600
274 129,500
72 129,400
206 129,300
134 129,200
44 129,100
 
129,000 564
128,900 12
128,800 30
128,700 25
128,600 60
128,500 68
128,400 142
128,300 145
128,200 30
128,100 20
 
총매도잔량 순매수잔량 총매수잔량
906 190 1,096
시간외잔량 시간외잔량
16 0
 
컴투스 078340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:03 129,000  0 1 153,617
15:53:45 129,000  0 1 153,616
15:50:10 129,000  0 8 153,615
15:47:05 129,000  0 5 153,607
15:46:59 129,000  0 20 153,602
15:46:36 129,000  0 2 153,582
15:45:44 129,000  0 3 153,580
15:44:28 129,000  0 1 153,577
15:43:57 129,000  0 3 153,576
15:43:47 129,000  0 1 153,573
15:40:44 129,000  0 10 153,572
15:40:00 129,000  0 70 153,562
15:30:14 129,000  0 3,181 153,492
15:19:55 129,000  0 34 150,311
15:19:54 128,700 ▼ 300 30 150,277
15:19:52 128,700 ▼ 300 1 150,247
15:19:52 128,700 ▼ 300 2 150,246
15:19:50 128,700 ▼ 300 16 150,244
15:19:50 128,600 ▼ 400 17 150,228
15:19:50 128,700 ▼ 300 20 150,211
15:19:49 128,700 ▼ 300 19 150,191
15:19:48 129,000  0 416 150,172
15:19:48 128,900 ▼ 100 84 149,756
15:19:48 128,700 ▼ 300 2 149,672
15:19:46 128,700 ▼ 300 30 149,670
15:19:44 128,900 ▼ 100 16 149,640
15:19:43 128,900 ▼ 100 1 149,624
15:19:41 128,900 ▼ 100 2 149,623
15:19:40 128,600 ▼ 400 13 149,621
15:19:40 128,700 ▼ 300 1 149,608
15:19:39 128,700 ▼ 300 5 149,607
15:19:35 128,900 ▼ 100 3 149,602
15:19:31 128,900 ▼ 100 177 149,599
15:19:31 128,800 ▼ 200 30 149,422
15:19:29 128,700 ▼ 300 1 149,392
15:19:26 128,600 ▼ 400 1 149,391
15:19:24 128,600 ▼ 400 20 149,390
15:19:23 128,700 ▼ 300 4 149,370
15:19:22 128,700 ▼ 300 2 149,366
15:19:22 128,700 ▼ 300 6 149,364
15:19:22 128,900 ▼ 100 4 149,358
15:19:21 128,800 ▼ 200 3 149,354
15:19:18 128,700 ▼ 300 3 149,351
15:19:18 128,600 ▼ 400 1 149,348
15:19:15 128,700 ▼ 300 13 149,347
15:19:15 128,800 ▼ 200 36 149,334
15:19:12 128,800 ▼ 200 3 149,298
15:19:11 128,900 ▼ 100 1 149,295
15:19:09 128,900 ▼ 100 18 149,294
15:19:09 128,900 ▼ 100 10 149,276
15:19:08 128,900 ▼ 100 10 149,266
15:19:08 128,900 ▼ 100 1 149,256
15:19:07 129,000  0 3 149,255
15:19:05 129,000  0 45 149,252
15:19:03 129,000  0 10 149,207
15:19:02 129,000  0 10 149,197
15:18:59 129,000  0 1 149,187
15:18:57 129,200 ▲ 200 1 149,186
15:18:54 129,200 ▲ 200 40 149,185
15:18:54 129,000  0 34 149,145
15:18:53 129,000  0 434 149,111
15:18:53 128,900 ▼ 100 223 148,677
15:18:53 128,800 ▼ 200 444 148,454
15:18:53 128,800 ▼ 200 20 148,010
15:18:53 128,800 ▼ 200 10 147,990
15:18:47 128,800 ▼ 200 10 147,980
15:18:47 128,700 ▼ 300 111 147,970
15:18:47 128,700 ▼ 300 20 147,859
15:18:45 128,700 ▼ 300 61 147,839
15:18:43 128,700 ▼ 300 7 147,778
15:18:42 128,700 ▼ 300 1 147,771
15:18:40 128,600 ▼ 400 1 147,770
15:18:39 128,600 ▼ 400 1 147,769
15:18:36 128,700 ▼ 300 14 147,768
15:18:28 128,700 ▼ 300 1 147,754
15:18:25 128,700 ▼ 300 10 147,753
15:18:18 128,700 ▼ 300 12 147,743
15:18:02 128,700 ▼ 300 36 147,731
15:18:02 128,600 ▼ 400 1 147,695
15:18:01 128,600 ▼ 400 1 147,694
15:18:00 128,600 ▼ 400 1 147,693
15:18:00 128,600 ▼ 400 2 147,692
15:18:00 128,600 ▼ 400 1 147,690
15:17:54 128,700 ▼ 300 13 147,689
15:17:54 128,500 ▼ 500 4 147,676
15:17:53 128,500 ▼ 500 11 147,672
15:17:53 128,600 ▼ 400 13 147,661
15:17:53 128,600 ▼ 400 20 147,648
15:17:53 128,600 ▼ 400 42 147,628
15:17:53 128,600 ▼ 400 24 147,586
15:17:48 128,500 ▼ 500 1 147,562
15:17:45 128,600 ▼ 400 20 147,561
15:17:43 128,600 ▼ 400 70 147,541
15:17:42 128,500 ▼ 500 16 147,471
15:17:38 128,500 ▼ 500 1 147,455
15:17:34 128,600 ▼ 400 8 147,454
15:17:34 128,500 ▼ 500 1 147,446
15:17:32 128,500 ▼ 500 12 147,445
15:17:30 128,600 ▼ 400 1 147,433
15:17:30 128,500 ▼ 500 2 147,432
15:17:30 128,500 ▼ 500 2 147,430
15:17:30 128,500 ▼ 500 3 147,428
15:17:30 128,500 ▼ 500 1 147,425
15:17:30 128,500 ▼ 500 2 147,424
15:17:28 128,600 ▼ 400 22 147,422
15:17:28 128,600 ▼ 400 1 147,400
15:17:27 128,600 ▼ 400 1 147,399
15:17:25 128,600 ▼ 400 4 147,398
15:17:18 128,500 ▼ 500 2 147,394
15:17:17 128,500 ▼ 500 15 147,392
15:17:16 128,600 ▼ 400 10 147,377
15:17:10 128,600 ▼ 400 12 147,367
15:17:03 128,500 ▼ 500 1 147,355
15:17:00 128,600 ▼ 400 5 147,354
15:17:00 128,500 ▼ 500 17 147,349
15:17:00 128,400 ▼ 600 2 147,332
15:17:00 128,500 ▼ 500 2 147,330
15:17:00 128,500 ▼ 500 1 147,328
15:17:00 128,500 ▼ 500 1 147,327
15:17:00 128,400 ▼ 600 4 147,326
15:17:00 128,500 ▼ 500 1 147,322
15:17:00 128,500 ▼ 500 2 147,321
15:17:00 128,500 ▼ 500 10 147,319
15:16:59 128,500 ▼ 500 1 147,309
15:16:58 128,400 ▼ 600 12 147,308
15:16:58 128,500 ▼ 500 1 147,296
15:16:55 128,500 ▼ 500 5 147,295
15:16:51 128,500 ▼ 500 9 147,290
15:16:51 128,400 ▼ 600 1 147,281
15:16:50 128,300 ▼ 700 2 147,280
15:16:50 128,300 ▼ 700 1 147,278
15:16:49 128,300 ▼ 700 15 147,277
15:16:46 128,500 ▼ 500 1 147,262
15:16:44 128,500 ▼ 500 2 147,261
15:16:44 128,300 ▼ 700 2 147,259
15:16:43 128,500 ▼ 500 5 147,257
15:16:41 128,500 ▼ 500 81 147,252
15:16:39 128,600 ▼ 400 1 147,171
15:16:34 128,600 ▼ 400 2 147,170
15:16:28 128,600 ▼ 400 4 147,168
15:16:26 128,500 ▼ 500 5 147,164
15:16:25 128,500 ▼ 500 1 147,159
15:16:24 128,500 ▼ 500 27 147,158
15:16:24 128,500 ▼ 500 100 147,131
15:16:22 128,400 ▼ 600 1 147,031
15:16:21 128,400 ▼ 600 15 147,030
15:16:20 128,400 ▼ 600 1 147,015
15:16:19 128,400 ▼ 600 4 147,014
15:16:19 128,400 ▼ 600 4 147,010
15:16:04 128,300 ▼ 700 5 147,006
15:16:00 128,300 ▼ 700 1 147,001
15:16:00 128,300 ▼ 700 1 147,000
15:16:00 128,300 ▼ 700 2 146,999
15:16:00 128,500 ▼ 500 1 146,997
15:16:00 128,500 ▼ 500 4 146,996
15:15:58 128,300 ▼ 700 1 146,992
15:15:57 128,500 ▼ 500 1 146,991
15:15:53 128,300 ▼ 700 15 146,990
15:15:47 128,300 ▼ 700 1 146,975
15:15:46 128,300 ▼ 700 2 146,974
15:15:45 128,500 ▼ 500 2 146,972
15:15:45 128,300 ▼ 700 2 146,970
15:15:42 128,300 ▼ 700 5 146,968
15:15:41 128,300 ▼ 700 7 146,963
15:15:41 128,500 ▼ 500 50 146,956
15:15:40 128,500 ▼ 500 45 146,906
15:15:33 128,500 ▼ 500 3 146,861
15:15:26 128,500 ▼ 500 2 146,858
15:15:25 128,500 ▼ 500 14 146,856
15:15:25 128,500 ▼ 500 20 146,842
15:15:21 128,500 ▼ 500 1 146,822
15:15:17 128,500 ▼ 500 6 146,821
15:15:14 128,500 ▼ 500 6 146,815
15:15:13 128,500 ▼ 500 15 146,809
15:15:13 128,500 ▼ 500 150 146,794
15:15:12 128,400 ▼ 600 1 146,644
15:15:11 128,400 ▼ 600 16 146,643
15:15:09 128,400 ▼ 600 1 146,627
15:15:04 128,500 ▼ 500 23 146,626
15:15:00 128,400 ▼ 600 8 146,603
15:14:59 128,400 ▼ 600 14 146,595
15:14:59 128,400 ▼ 600 169 146,581
15:14:58 128,300 ▼ 700 1 146,412
15:14:56 128,300 ▼ 700 9 146,411
15:14:52 128,300 ▼ 700 2 146,402
15:14:48 128,300 ▼ 700 2 146,400
15:14:47 128,300 ▼ 700 42 146,398
15:14:37 128,300 ▼ 700 1 146,356
15:14:32 128,300 ▼ 700 21 146,355
15:14:32 128,300 ▼ 700 2 146,334
15:14:32 128,300 ▼ 700 1 146,332
15:14:32 128,300 ▼ 700 1 146,331
15:14:32 128,300 ▼ 700 1 146,329
15:14:32 128,300 ▼ 700 1 146,330
15:14:31 128,300 ▼ 700 6 146,328
15:14:31 128,300 ▼ 700 1 146,322
15:14:31 128,300 ▼ 700 1 146,319
15:14:31 128,300 ▼ 700 2 146,321
15:14:31 128,300 ▼ 700 2 146,318
15:14:31 128,300 ▼ 700 2 146,316
15:14:31 128,300 ▼ 700 2 146,314
15:14:31 128,300 ▼ 700 2 146,312
15:14:30 128,300 ▼ 700 1 146,310
15:14:29 128,300 ▼ 700 13 146,309
15:14:20 128,300 ▼ 700 3 146,296
15:14:20 128,300 ▼ 700 2 146,293
15:14:16 128,300 ▼ 700 3 146,291
15:14:15 128,300 ▼ 700 83 146,288
15:14:13 128,300 ▼ 700 3 146,205
15:14:12 128,200 ▼ 800 1 146,202
15:14:11 128,200 ▼ 800 1 146,201
15:14:06 128,200 ▼ 800 3 146,200
15:13:54 128,300 ▼ 700 5 146,197
15:13:53 128,200 ▼ 800 1 146,192
15:13:52 128,200 ▼ 800 1 146,191
15:13:49 128,300 ▼ 700 20 146,190
15:13:48 128,300 ▼ 700 1 146,170
15:13:47 128,300 ▼ 700 6 146,169
15:13:44 128,300 ▼ 700 2 146,163
15:13:43 128,300 ▼ 700 4 146,161
15:13:36 128,400 ▼ 600 1 146,157
15:13:33 128,300 ▼ 700 1 146,156
15:13:33 128,300 ▼ 700 1 146,155
15:13:32 128,300 ▼ 700 1 146,154
15:13:31 128,300 ▼ 700 5 146,153
15:13:30 128,400 ▼ 600 5 146,148
15:13:30 128,400 ▼ 600 1 146,143
15:13:27 128,200 ▼ 800 1 146,142
15:13:26 128,300 ▼ 700 3 146,141
15:13:26 128,300 ▼ 700 1 146,138
15:13:24 128,300 ▼ 700 1 146,137
15:13:24 128,400 ▼ 600 16 146,136
15:13:24 128,400 ▼ 600 9 146,120
15:13:21 128,400 ▼ 600 1 146,111
15:13:16 128,300 ▼ 700 1 146,110
15:13:15 128,300 ▼ 700 2 146,109
15:13:15 128,300 ▼ 700 3 146,107
15:13:14 128,200 ▼ 800 1 146,104
15:13:04 128,300 ▼ 700 1 146,103
15:12:54 128,200 ▼ 800 6 146,102
15:12:50 128,300 ▼ 700 3 146,096
15:12:41 128,400 ▼ 600 1 146,074
15:12:41 128,400 ▼ 600 19 146,093
15:12:40 128,400 ▼ 600 84 146,073
15:12:40 128,300 ▼ 700 16 145,989
15:12:40 128,200 ▼ 800 1 145,973
15:12:39 128,200 ▼ 800 3 145,972
15:12:37 128,300 ▼ 700 20 145,969
15:12:35 128,300 ▼ 700 1 145,949
15:12:26 128,300 ▼ 700 4 145,948
15:12:25 128,300 ▼ 700 1 145,944
15:12:25 128,300 ▼ 700 1 145,943
15:12:25 128,300 ▼ 700 2 145,942
15:12:23 128,300 ▼ 700 3 145,940
15:12:17 128,300 ▼ 700 1 145,937
15:12:16 128,400 ▼ 600 10 145,936
15:12:06 128,400 ▼ 600 2 145,926
15:12:06 128,300 ▼ 700 8 145,924
15:12:04 128,200 ▼ 800 1 145,916
15:12:01 128,300 ▼ 700 1 145,915
15:12:01 128,300 ▼ 700 2 145,913
15:12:01 128,300 ▼ 700 1 145,914
15:12:01 128,300 ▼ 700 2 145,911
15:12:01 128,300 ▼ 700 2 145,909
15:12:01 128,300 ▼ 700 3 145,907
15:12:01 128,300 ▼ 700 3 145,904
15:11:59 128,300 ▼ 700 10 145,901
15:11:50 128,400 ▼ 600 4 145,891
15:11:46 128,300 ▼ 700 1 145,887
15:11:44 128,300 ▼ 700 26 145,886
15:11:35 128,300 ▼ 700 10 145,860
15:11:35 128,300 ▼ 700 134 145,850
15:11:34 128,200 ▼ 800 1 145,716
15:11:34 128,200 ▼ 800 2 145,715
15:11:34 128,200 ▼ 800 2 145,713
15:11:34 128,200 ▼ 800 2 145,711
15:11:34 128,200 ▼ 800 1 145,709
15:11:33 128,200 ▼ 800 9 145,708
15:11:28 128,200 ▼ 800 2 145,699
15:11:23 128,100 ▼ 900 3 145,697
15:11:22 128,100 ▼ 900 1 145,694
15:11:20 128,100 ▼ 900 1 145,693
15:11:20 128,200 ▼ 800 12 145,692
15:11:20 128,100 ▼ 900 1 145,680
15:11:18 128,100 ▼ 900 1 145,679
15:11:08 128,300 ▼ 700 1 145,678
15:11:08 128,100 ▼ 900 6 145,677
15:11:08 128,300 ▼ 700 133 145,671
15:11:08 128,300 ▼ 700 1 145,538
15:11:00 128,300 ▼ 700 3 145,537
15:10:58 128,300 ▼ 700 50 145,534
15:10:58 128,300 ▼ 700 1 145,484
15:10:49 128,500 ▼ 500 20 145,483
15:10:42 128,400 ▼ 600 10 145,463
15:10:41 128,400 ▼ 600 103 145,453
15:10:39 128,500 ▼ 500 4 145,350
15:10:36 128,400 ▼ 600 1 145,346
15:10:34 128,400 ▼ 600 30 145,345
15:10:33 128,500 ▼ 500 20 145,315
15:10:28 128,400 ▼ 600 5 145,295
15:10:23 128,400 ▼ 600 1 145,290
15:10:21 128,400 ▼ 600 1 145,289
15:10:18 128,400 ▼ 600 15 145,288
15:10:17 128,500 ▼ 500 25 145,273
15:10:17 128,400 ▼ 600 68 145,248
15:10:16 128,400 ▼ 600 4 145,180
15:10:12 128,400 ▼ 600 1 145,176
15:10:09 128,300 ▼ 700 3 145,175
15:10:08 128,400 ▼ 600 1 145,172
15:10:04 128,400 ▼ 600 20 145,171
15:10:03 128,300 ▼ 700 1 145,151
15:10:02 128,300 ▼ 700 1 145,150
15:10:01 128,300 ▼ 700 3 145,149
15:10:01 128,300 ▼ 700 7 145,146
15:10:00 128,300 ▼ 700 15 145,139
15:10:00 128,300 ▼ 700 2 145,124
15:09:59 128,300 ▼ 700 29 145,122
15:09:59 128,300 ▼ 700 5 145,093
15:09:59 128,300 ▼ 700 1 145,088
15:09:57 128,300 ▼ 700 41 145,087
15:09:57 128,300 ▼ 700 41 145,046
15:09:57 128,300 ▼ 700 41 145,005
15:09:51 128,300 ▼ 700 1 144,964
15:09:50 128,200 ▼ 800 68 144,963
15:09:50 128,200 ▼ 800 14 144,895
15:09:50 128,200 ▼ 800 1 144,881
15:09:49 128,200 ▼ 800 16 144,880
15:09:49 128,100 ▼ 900 6 144,864
15:09:48 128,100 ▼ 900 9 144,858
15:09:47 128,100 ▼ 900 18 144,849
15:09:47 128,100 ▼ 900 20 144,831
15:09:47 128,100 ▼ 900 20 144,811
15:09:46 128,100 ▼ 900 20 144,791
15:09:46 128,000 ▼ 1,000 1 144,771
15:09:45 128,000 ▼ 1,000 3 144,770
15:09:42 128,100 ▼ 900 1 144,767
15:09:33 128,000 ▼ 1,000 4 144,766
15:09:32 128,000 ▼ 1,000 2 144,762
15:09:29 128,100 ▼ 900 3 144,760
15:09:26 128,100 ▼ 900 1 144,757
15:09:26 128,100 ▼ 900 1 144,756
15:09:22 128,200 ▼ 800 10 144,755
15:09:21 128,100 ▼ 900 5 144,745
15:09:17 128,200 ▼ 800 1 144,740
15:09:17 128,100 ▼ 900 1 144,739
15:09:16 128,100 ▼ 900 1 144,738
15:09:13 128,200 ▼ 800 4 144,737
15:09:12 128,100 ▼ 900 4 144,733
15:09:12 128,100 ▼ 900 8 144,729
15:09:12 128,200 ▼ 800 5 144,721
15:09:11 128,200 ▼ 800 5 144,716
15:09:10 128,200 ▼ 800 4 144,711
15:09:10 128,200 ▼ 800 2 144,707
15:09:07 128,100 ▼ 900 2 144,705
15:09:05 128,200 ▼ 800 1 144,703
15:09:05 128,100 ▼ 900 6 144,702
15:09:04 128,100 ▼ 900 2 144,696
15:09:04 128,100 ▼ 900 5 144,694
15:09:04 128,100 ▼ 900 15 144,689
15:09:02 128,100 ▼ 900 1 144,674
15:09:00 128,100 ▼ 900 5 144,673
15:08:56 128,100 ▼ 900 2 144,668
15:08:54 128,100 ▼ 900 46 144,666
15:08:53 128,100 ▼ 900 144 144,620
15:08:53 128,100 ▼ 900 20 144,476
15:08:53 128,100 ▼ 900 20 144,456
15:08:53 128,100 ▼ 900 18 144,436
15:08:52 128,100 ▼ 900 3 144,418
15:08:50 128,000 ▼ 1,000 84 144,415
15:08:50 128,000 ▼ 1,000 41 144,331
15:08:50 128,000 ▼ 1,000 41 144,290
15:08:50 128,000 ▼ 1,000 1 144,249
15:08:50 128,000 ▼ 1,000 1 144,248
15:08:49 128,000 ▼ 1,000 50 144,247
15:08:48 127,900 ▼ 1,100 1 144,197
15:08:44 127,900 ▼ 1,100 6 144,196
15:08:43 127,900 ▼ 1,100 1 144,190
15:08:41 128,000 ▼ 1,000 15 144,189
15:08:40 128,000 ▼ 1,000 95 144,174
15:08:37 127,900 ▼ 1,100 4 144,079
15:08:36 127,900 ▼ 1,100 1 144,075
15:08:35 127,900 ▼ 1,100 2 144,074
15:08:35 127,900 ▼ 1,100 1 144,072
15:08:35 127,900 ▼ 1,100 2 144,071
15:08:35 127,900 ▼ 1,100 2 144,069
15:08:32 127,900 ▼ 1,100 2 144,067
15:08:31 127,900 ▼ 1,100 19 144,065
15:08:30 127,900 ▼ 1,100 30 144,046
15:08:30 127,900 ▼ 1,100 1 144,016
15:08:29 127,900 ▼ 1,100 2 144,015
15:08:29 127,900 ▼ 1,100 1 144,013
15:08:29 127,900 ▼ 1,100 3 144,012
15:08:28 127,900 ▼ 1,100 4 144,009
15:08:24 128,000 ▼ 1,000 13 144,005
15:08:24 127,900 ▼ 1,100 8 143,992
15:08:24 127,900 ▼ 1,100 100 143,984
15:08:18 127,900 ▼ 1,100 6 143,884
15:08:17 127,800 ▼ 1,200 3 143,878
15:08:13 127,900 ▼ 1,100 2 143,875
15:08:12 127,900 ▼ 1,100 2 143,873
15:08:10 127,900 ▼ 1,100 1 143,871
15:08:09 128,000 ▼ 1,000 10 143,870
15:08:08 127,900 ▼ 1,100 9 143,860
15:08:08 127,900 ▼ 1,100 15 143,851
15:08:07 128,000 ▼ 1,000 2 143,836
15:08:06 128,000 ▼ 1,000 5 143,834
15:08:06 127,900 ▼ 1,100 1 143,829
15:08:05 127,900 ▼ 1,100 7 143,828
15:08:05 128,000 ▼ 1,000 17 143,821
15:08:04 128,000 ▼ 1,000 7 143,804
15:07:54 128,000 ▼ 1,000 18 143,797
15:07:53 128,000 ▼ 1,000 1 143,779
15:07:50 127,900 ▼ 1,100 5 143,778
15:07:38 128,000 ▼ 1,000 13 143,773
15:07:35 127,900 ▼ 1,100 6 143,760
15:07:31 127,900 ▼ 1,100 1 143,754
15:07:28 127,900 ▼ 1,100 1 143,753
15:07:27 127,900 ▼ 1,100 4 143,752
15:07:25 128,000 ▼ 1,000 1 143,748
15:07:20 127,900 ▼ 1,100 4 143,747
15:07:15 127,900 ▼ 1,100 1 143,743
15:07:12 127,900 ▼ 1,100 1 143,742
15:07:11 127,900 ▼ 1,100 15 143,741
15:07:05 128,000 ▼ 1,000 4 143,726
15:07:05 128,000 ▼ 1,000 4 143,722
15:07:04 127,900 ▼ 1,100 5 143,718
15:07:04 127,900 ▼ 1,100 1 143,713
15:07:03 127,900 ▼ 1,100 1 143,707
15:07:03 127,900 ▼ 1,100 2 143,712
15:07:03 127,900 ▼ 1,100 3 143,710
15:07:03 127,900 ▼ 1,100 2 143,706
15:07:03 127,900 ▼ 1,100 2 143,704
15:07:03 127,900 ▼ 1,100 2 143,702
15:07:02 127,900 ▼ 1,100 2 143,700
15:07:02 127,900 ▼ 1,100 1 143,698
15:07:00 127,900 ▼ 1,100 11 143,697
15:07:00 127,900 ▼ 1,100 1 143,686
15:06:59 127,900 ▼ 1,100 3 143,685
15:06:58 127,900 ▼ 1,100 13 143,682
15:06:55 127,800 ▼ 1,200 1 143,669
15:06:55 127,800 ▼ 1,200 3 143,668
15:06:54 127,800 ▼ 1,200 1 143,665
15:06:50 127,900 ▼ 1,100 1 143,664
15:06:47 127,900 ▼ 1,100 9 143,663
15:06:47 128,000 ▼ 1,000 1 143,654
15:06:42 127,900 ▼ 1,100 1 143,653
15:06:40 127,900 ▼ 1,100 5 143,652
15:06:40 127,900 ▼ 1,100 1 143,647
15:06:40 127,900 ▼ 1,100 2 143,646
15:06:40 127,900 ▼ 1,100 43 143,644
15:06:40 127,900 ▼ 1,100 5 143,601
15:06:36 127,800 ▼ 1,200 1 143,596
15:06:35 127,800 ▼ 1,200 2 143,595
15:06:35 127,800 ▼ 1,200 2 143,593
15:06:34 127,800 ▼ 1,200 1 143,591
15:06:29 127,900 ▼ 1,100 5 143,590
15:06:29 127,900 ▼ 1,100 2 143,585
15:06:25 127,800 ▼ 1,200 2 143,583
15:06:21 127,700 ▼ 1,300 1 143,581
15:06:18 127,700 ▼ 1,300 1 143,580
15:06:17 127,800 ▼ 1,200 2 143,579
15:06:16 127,800 ▼ 1,200 1 143,577
15:06:15 127,800 ▼ 1,200 15 143,576
15:06:13 127,900 ▼ 1,100 5 143,561
15:06:13 127,900 ▼ 1,100 5 143,556
15:06:13 127,900 ▼ 1,100 10 143,551
15:06:12 127,900 ▼ 1,100 1 143,541
15:06:12 127,800 ▼ 1,200 3 143,540
15:06:11 127,800 ▼ 1,200 2 143,537
15:06:06 127,700 ▼ 1,300 4 143,535
15:06:04 127,800 ▼ 1,200 70 143,531
15:06:02 127,800 ▼ 1,200 1 143,461
15:06:01 127,700 ▼ 1,300 3 143,460
15:06:00 127,700 ▼ 1,300 5 143,457
15:05:56 127,800 ▼ 1,200 23 143,452
15:05:54 127,800 ▼ 1,200 5 143,429
15:05:41 127,700 ▼ 1,300 5 143,424
15:05:38 127,800 ▼ 1,200 1 143,419
15:05:38 127,800 ▼ 1,200 1 143,418
15:05:37 127,800 ▼ 1,200 1 143,417
15:05:37 127,800 ▼ 1,200 2 143,416
15:05:37 127,800 ▼ 1,200 2 143,414
15:05:37 127,800 ▼ 1,200 1 143,412
15:05:36 127,700 ▼ 1,300 2 143,411
15:05:35 127,900 ▼ 1,100 3 143,409
15:05:33 127,800 ▼ 1,200 35 143,406
15:05:31 127,800 ▼ 1,200 1 143,371
15:05:31 127,800 ▼ 1,200 23 143,370
15:05:30 127,700 ▼ 1,300 4 143,347
15:05:27 127,800 ▼ 1,200 12 143,343
15:05:26 127,700 ▼ 1,300 2 143,331
15:05:24 127,800 ▼ 1,200 80 143,329
15:05:23 127,700 ▼ 1,300 3 143,249
15:05:22 127,700 ▼ 1,300 1 143,246
15:05:21 127,800 ▼ 1,200 13 143,245
15:05:18 127,800 ▼ 1,200 4 143,232
15:05:18 127,700 ▼ 1,300 15 143,228
15:05:16 127,700 ▼ 1,300 1 143,213
15:05:14 127,700 ▼ 1,300 20 143,212
15:05:10 127,700 ▼ 1,300 1 143,192

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.