컴투스
(078340)
코스닥
우량기업부
액면가 500원
  07.23 15:59

119,900 (118,800)   [시가/고가/저가] 119,700 / 122,500 / 118,900 
전일비/등락률 ▲ 1,100 (0.93%) 매도호가/호가잔량 120,000 / 109
거래량/전일동시간대비 147,846 /▲ 51,623 매수호가/호가잔량 119,900 / 62
상한가/하한가 154,400 / 83,200 총매도/총매수잔량 1,860 / 5,239

매도잔량 호가 매수잔량
330 121,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 120,900
402 120,800
153 120,700
112 120,600
374 120,500
215 120,400
1 120,300
62 120,100
109 120,000
 
119,900 62
119,800 1,099
119,700 320
119,600 264
119,500 1,341
119,400 381
119,300 271
119,200 241
119,100 397
119,000 863
 
총매도잔량 순매수잔량 총매수잔량
1,860 3,379 5,239
시간외잔량 시간외잔량
1 0
 
컴투스 078340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,055.50 (+5.25)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 119,900 ▲ 1,100 1 147,846
15:59:22 119,900 ▲ 1,100 10 147,845
15:57:07 119,900 ▲ 1,100 2 147,835
15:54:23 119,900 ▲ 1,100 1 147,833
15:50:09 119,900 ▲ 1,100 1 147,832
15:47:23 119,900 ▲ 1,100 1 147,831
15:45:29 119,900 ▲ 1,100 3 147,830
15:44:49 119,900 ▲ 1,100 77 147,827
15:43:30 119,900 ▲ 1,100 2 147,750
15:40:00 119,900 ▲ 1,100 230 147,748
15:30:03 119,900 ▲ 1,100 2,880 147,518
15:19:59 120,500 ▲ 1,700 15 144,638
15:19:58 120,400 ▲ 1,600 5 144,623
15:19:56 120,300 ▲ 1,500 39 144,618
15:19:53 120,300 ▲ 1,500 1 144,579
15:19:53 120,300 ▲ 1,500 11 144,578
15:19:52 120,300 ▲ 1,500 1 144,567
15:19:33 120,300 ▲ 1,500 2 144,566
15:19:30 120,400 ▲ 1,600 27 144,564
15:19:22 120,400 ▲ 1,600 57 144,537
15:19:18 120,400 ▲ 1,600 10 144,480
15:19:14 120,100 ▲ 1,300 5 144,470
15:19:13 120,100 ▲ 1,300 6 144,465
15:19:12 120,400 ▲ 1,600 1 144,459
15:19:06 120,100 ▲ 1,300 1 144,458
15:19:02 120,100 ▲ 1,300 13 144,457
15:19:01 120,100 ▲ 1,300 1 144,444
15:18:51 120,000 ▲ 1,200 5 144,443
15:18:48 120,100 ▲ 1,300 13 144,438
15:18:47 120,100 ▲ 1,300 22 144,425
15:18:42 120,000 ▲ 1,200 19 144,403
15:18:35 120,000 ▲ 1,200 1 144,384
15:18:35 120,000 ▲ 1,200 19 144,383
15:18:21 120,000 ▲ 1,200 1 144,364
15:18:13 120,000 ▲ 1,200 16 144,363
15:18:12 120,000 ▲ 1,200 21 144,347
15:18:12 120,000 ▲ 1,200 3 144,326
15:18:09 120,000 ▲ 1,200 24 144,323
15:18:08 120,000 ▲ 1,200 20 144,299
15:18:08 120,000 ▲ 1,200 1 144,279
15:17:59 120,000 ▲ 1,200 30 144,278
15:17:41 120,000 ▲ 1,200 23 144,248
15:17:39 120,000 ▲ 1,200 73 144,225
15:17:22 120,000 ▲ 1,200 2 144,152
15:17:18 119,900 ▲ 1,100 10 144,150
15:17:17 120,000 ▲ 1,200 16 144,140
15:17:14 120,000 ▲ 1,200 16 144,124
15:17:10 119,900 ▲ 1,100 65 144,108
15:16:51 119,900 ▲ 1,100 1 144,043
15:16:50 119,900 ▲ 1,100 5 144,042
15:16:43 120,000 ▲ 1,200 16 144,037
15:16:39 119,900 ▲ 1,100 10 144,021
15:16:35 119,900 ▲ 1,100 1 144,011
15:16:31 119,900 ▲ 1,100 1 144,010
15:16:20 119,900 ▲ 1,100 1 144,009
15:16:17 120,000 ▲ 1,200 22 144,008
15:16:16 120,000 ▲ 1,200 5 143,986
15:16:00 120,000 ▲ 1,200 1 143,981
15:16:00 120,000 ▲ 1,200 17 143,980
15:15:57 119,900 ▲ 1,100 5 143,963
15:15:49 119,900 ▲ 1,100 21 143,958
15:15:44 119,900 ▲ 1,100 1 143,937
15:15:34 119,900 ▲ 1,100 3 143,936
15:15:33 119,900 ▲ 1,100 25 143,933
15:15:33 119,900 ▲ 1,100 86 143,908
15:15:22 120,000 ▲ 1,200 19 143,822
15:15:20 120,000 ▲ 1,200 1 143,803
15:15:10 119,900 ▲ 1,100 5 143,802
15:15:03 120,000 ▲ 1,200 17 143,797
15:15:00 120,000 ▲ 1,200 17 143,780
15:15:00 120,000 ▲ 1,200 1 143,763
15:14:51 120,000 ▲ 1,200 19 143,762
15:14:48 119,900 ▲ 1,100 11 143,743
15:14:46 119,900 ▲ 1,100 20 143,732
15:14:46 120,000 ▲ 1,200 1 143,712
15:14:28 119,900 ▲ 1,100 5 143,711
15:14:25 120,000 ▲ 1,200 22 143,706
15:14:19 120,000 ▲ 1,200 3 143,684
15:14:18 120,000 ▲ 1,200 1 143,681
15:14:17 120,000 ▲ 1,200 6 143,680
15:14:06 119,900 ▲ 1,100 1 143,674
15:14:06 120,000 ▲ 1,200 17 143,673
15:13:32 119,900 ▲ 1,100 6 143,656
15:13:31 119,900 ▲ 1,100 5 143,650
15:13:28 119,900 ▲ 1,100 2 143,645
15:13:15 119,900 ▲ 1,100 8 143,643
15:13:08 119,900 ▲ 1,100 2 143,635
15:12:59 119,900 ▲ 1,100 10 143,633
15:12:52 119,900 ▲ 1,100 20 143,623
15:12:43 119,900 ▲ 1,100 13 143,603
15:12:38 119,900 ▲ 1,100 35 143,590
15:12:32 119,800 ▲ 1,000 50 143,555
15:12:30 119,800 ▲ 1,000 47 143,505
15:12:26 119,800 ▲ 1,000 1 143,458
15:12:24 119,800 ▲ 1,000 2 143,457
15:12:11 119,800 ▲ 1,000 17 143,455
15:12:03 119,700 ▲ 900 20 143,438
15:11:56 119,800 ▲ 1,000 5 143,418
15:11:54 119,800 ▲ 1,000 1 143,413
15:11:50 119,800 ▲ 1,000 9 143,412
15:11:40 119,800 ▲ 1,000 10 143,403
15:11:34 119,800 ▲ 1,000 1 143,393
15:11:22 119,800 ▲ 1,000 11 143,392
15:11:16 119,800 ▲ 1,000 11 143,381
15:11:13 119,800 ▲ 1,000 17 143,370
15:11:12 119,800 ▲ 1,000 11 143,353
15:11:09 119,700 ▲ 900 44 143,342
15:11:08 119,800 ▲ 1,000 2 143,298
15:11:07 119,800 ▲ 1,000 11 143,296
15:11:04 119,700 ▲ 900 3 143,285
15:11:03 119,800 ▲ 1,000 22 143,282
15:11:00 119,800 ▲ 1,000 11 143,260
15:10:42 119,800 ▲ 1,000 100 143,249
15:10:26 119,800 ▲ 1,000 19 143,149
15:10:16 119,800 ▲ 1,000 17 143,130
15:10:07 119,700 ▲ 900 1 143,113
15:10:06 119,700 ▲ 900 1 143,112
15:09:58 119,700 ▲ 900 5 143,111
15:09:49 119,800 ▲ 1,000 5 143,106
15:09:19 119,800 ▲ 1,000 17 143,101
15:09:16 119,800 ▲ 1,000 3 143,084
15:09:13 119,700 ▲ 900 100 143,081
15:08:47 119,700 ▲ 900 20 142,981
15:08:47 119,700 ▲ 900 50 142,961
15:08:28 119,800 ▲ 1,000 25 142,911
15:08:23 119,800 ▲ 1,000 3 142,886
15:08:21 119,800 ▲ 1,000 17 142,883
15:08:09 119,700 ▲ 900 1 142,866
15:08:09 119,800 ▲ 1,000 12 142,865
15:07:45 119,800 ▲ 1,000 1 142,853
15:07:43 119,800 ▲ 1,000 10 142,852
15:07:24 119,800 ▲ 1,000 17 142,842
15:07:21 119,800 ▲ 1,000 50 142,825
15:07:04 119,800 ▲ 1,000 1 142,775
15:06:59 119,800 ▲ 1,000 100 142,774
15:06:53 119,800 ▲ 1,000 5 142,674
15:06:34 119,800 ▲ 1,000 6 142,669
15:06:26 119,800 ▲ 1,000 17 142,663
15:06:25 119,800 ▲ 1,000 2 142,646
15:06:19 119,800 ▲ 1,000 26 142,644
15:06:16 119,800 ▲ 1,000 80 142,618
15:06:11 119,800 ▲ 1,000 50 142,538
15:06:02 119,800 ▲ 1,000 10 142,488
15:05:56 119,800 ▲ 1,000 1 142,478
15:05:53 119,800 ▲ 1,000 14 142,477
15:05:53 119,800 ▲ 1,000 36 142,463
15:05:52 119,800 ▲ 1,000 7 142,427
15:05:52 119,800 ▲ 1,000 10 142,420
15:05:52 119,800 ▲ 1,000 15 142,410
15:05:49 119,800 ▲ 1,000 1 142,395
15:05:40 119,800 ▲ 1,000 2 142,394
15:05:37 119,800 ▲ 1,000 1 142,392
15:05:34 119,800 ▲ 1,000 3 142,391
15:05:29 119,800 ▲ 1,000 17 142,388
15:05:22 119,800 ▲ 1,000 100 142,371
15:05:14 119,800 ▲ 1,000 3 142,271
15:05:07 119,800 ▲ 1,000 11 142,268
15:05:07 119,800 ▲ 1,000 100 142,257
15:05:02 119,800 ▲ 1,000 11 142,157
15:04:58 119,800 ▲ 1,000 11 142,146
15:04:52 119,800 ▲ 1,000 5 142,135
15:04:52 119,800 ▲ 1,000 111 142,130
15:04:49 119,800 ▲ 1,000 4 142,019
15:04:49 119,700 ▲ 900 1 142,015
15:04:48 119,800 ▲ 1,000 11 142,014
15:04:48 119,800 ▲ 1,000 1 142,003
15:04:43 119,800 ▲ 1,000 1 142,002
15:04:39 119,800 ▲ 1,000 5 142,001
15:04:32 119,800 ▲ 1,000 17 141,996
15:04:26 119,800 ▲ 1,000 1 141,979
15:04:25 119,700 ▲ 900 10 141,978
15:04:07 119,700 ▲ 900 3 141,968
15:04:07 119,800 ▲ 1,000 1 141,965
15:04:07 119,800 ▲ 1,000 5 141,964
15:04:06 119,800 ▲ 1,000 100 141,959
15:04:02 119,800 ▲ 1,000 40 141,859
15:03:47 119,800 ▲ 1,000 1 141,819
15:03:46 119,800 ▲ 1,000 1 141,818
15:03:42 119,800 ▲ 1,000 26 141,817
15:03:42 119,800 ▲ 1,000 5 141,791
15:03:39 119,800 ▲ 1,000 26 141,786
15:03:36 119,800 ▲ 1,000 1 141,760
15:03:35 119,800 ▲ 1,000 22 141,759
15:03:35 119,800 ▲ 1,000 16 141,737
15:03:34 119,800 ▲ 1,000 17 141,721
15:03:26 119,800 ▲ 1,000 32 141,704
15:03:11 119,700 ▲ 900 50 141,672
15:02:56 119,800 ▲ 1,000 1 141,622
15:02:40 119,800 ▲ 1,000 10 141,621
15:02:37 119,800 ▲ 1,000 17 141,611
15:02:22 119,800 ▲ 1,000 10 141,594
15:02:15 119,800 ▲ 1,000 16 141,584
15:02:14 119,800 ▲ 1,000 103 141,568
15:02:13 119,800 ▲ 1,000 1 141,465
15:02:02 119,700 ▲ 900 2 141,464
15:01:54 119,700 ▲ 900 154 141,462
15:01:50 119,800 ▲ 1,000 136 141,308
15:01:45 119,800 ▲ 1,000 5 141,172
15:01:40 119,800 ▲ 1,000 17 141,167
15:01:24 119,700 ▲ 900 25 141,150
15:01:18 119,800 ▲ 1,000 5 141,125
15:01:18 119,800 ▲ 1,000 16 141,120
15:01:16 119,800 ▲ 1,000 1 141,104
15:01:04 119,800 ▲ 1,000 3 141,103
15:01:03 119,800 ▲ 1,000 2 141,100
15:01:02 119,800 ▲ 1,000 8 141,098
15:00:55 119,800 ▲ 1,000 1 141,090
15:00:53 119,700 ▲ 900 5 141,089
15:00:42 119,800 ▲ 1,000 17 141,084
15:00:37 119,700 ▲ 900 1 141,067
15:00:29 119,700 ▲ 900 5 141,066
15:00:22 119,700 ▲ 900 21 141,061
15:00:21 119,800 ▲ 1,000 100 141,040
15:00:17 119,800 ▲ 1,000 1 140,940
15:00:01 119,800 ▲ 1,000 1 140,939
15:00:00 119,700 ▲ 900 1 140,938
15:00:00 119,700 ▲ 900 3 140,937
15:00:00 119,700 ▲ 900 2 140,934
14:59:59 119,700 ▲ 900 1 140,932
14:59:58 119,800 ▲ 1,000 63 140,931
14:59:52 119,700 ▲ 900 21 140,868
14:59:49 119,700 ▲ 900 20 140,847
14:59:47 119,700 ▲ 900 2 140,827
14:59:46 119,800 ▲ 1,000 1 140,825
14:59:46 119,700 ▲ 900 1 140,824
14:59:45 119,800 ▲ 1,000 17 140,823
14:59:43 119,700 ▲ 900 48 140,806
14:59:36 119,700 ▲ 900 1 140,758
14:59:36 119,700 ▲ 900 12 140,757
14:59:32 119,700 ▲ 900 2 140,745
14:59:30 119,600 ▲ 800 1 140,743
14:59:30 119,700 ▲ 900 59 140,742
14:59:16 119,700 ▲ 900 108 140,683
14:59:00 119,800 ▲ 1,000 1 140,575
14:59:00 119,800 ▲ 1,000 1 140,574
14:59:00 119,600 ▲ 800 1 140,573
14:58:58 119,600 ▲ 800 1 140,572
14:58:47 119,700 ▲ 900 50 140,571
14:58:47 119,700 ▲ 900 17 140,521
14:58:40 119,700 ▲ 900 1 140,504
14:58:28 119,700 ▲ 900 10 140,503
14:58:26 119,600 ▲ 800 25 140,493
14:58:26 119,700 ▲ 900 122 140,468
14:58:26 119,700 ▲ 900 100 140,346
14:58:26 119,700 ▲ 900 231 140,246
14:58:13 119,700 ▲ 900 12 140,015
14:58:12 119,700 ▲ 900 12 140,003
14:57:56 119,700 ▲ 900 2 139,991
14:57:54 119,800 ▲ 1,000 50 139,989
14:57:51 119,800 ▲ 1,000 19 139,939
14:57:50 119,800 ▲ 1,000 17 139,920
14:57:48 119,700 ▲ 900 3 139,903
14:57:41 119,800 ▲ 1,000 1 139,900
14:57:28 119,800 ▲ 1,000 1 139,899
14:57:03 119,800 ▲ 1,000 100 139,898
14:56:55 119,800 ▲ 1,000 9 139,798
14:56:53 119,800 ▲ 1,000 1 139,789
14:56:53 119,800 ▲ 1,000 17 139,788
14:56:52 119,800 ▲ 1,000 4 139,771
14:56:44 119,800 ▲ 1,000 17 139,767
14:56:33 119,700 ▲ 900 24 139,750
14:56:26 119,800 ▲ 1,000 1 139,726
14:56:19 119,800 ▲ 1,000 1 139,725
14:56:19 119,800 ▲ 1,000 1 139,724
14:56:18 119,800 ▲ 1,000 1 139,723
14:56:07 119,800 ▲ 1,000 1 139,722
14:56:06 119,800 ▲ 1,000 1 139,721
14:56:02 119,700 ▲ 900 1 139,720
14:55:57 119,800 ▲ 1,000 1 139,719
14:55:55 119,800 ▲ 1,000 17 139,718
14:55:52 119,700 ▲ 900 2 139,701
14:55:44 119,700 ▲ 900 5 139,699
14:55:37 119,700 ▲ 900 1 139,694
14:55:36 119,700 ▲ 900 2 139,693
14:55:34 119,800 ▲ 1,000 5 139,691
14:55:32 119,800 ▲ 1,000 62 139,686
14:55:21 119,800 ▲ 1,000 1 139,624
14:55:21 119,800 ▲ 1,000 1 139,623
14:55:19 119,800 ▲ 1,000 436 139,622
14:55:11 119,700 ▲ 900 59 139,186
14:55:11 119,700 ▲ 900 847 139,127
14:55:11 119,600 ▲ 800 353 138,280
14:55:10 119,600 ▲ 800 1 137,927
14:55:06 119,600 ▲ 800 1 137,926
14:55:06 119,600 ▲ 800 1 137,925
14:54:58 119,600 ▲ 800 1 137,924
14:54:58 119,600 ▲ 800 17 137,923
14:54:56 119,600 ▲ 800 1 137,906
14:54:54 119,600 ▲ 800 1 137,905
14:54:48 119,600 ▲ 800 1 137,904
14:54:45 119,600 ▲ 800 1 137,903
14:54:45 119,500 ▲ 700 1 137,902
14:54:40 119,500 ▲ 700 50 137,901
14:54:26 119,600 ▲ 800 14 137,851
14:54:26 119,500 ▲ 700 2 137,837
14:54:23 119,600 ▲ 800 45 137,835
14:54:19 119,600 ▲ 800 1 137,790
14:54:17 119,500 ▲ 700 20 137,789
14:54:00 119,700 ▲ 900 17 137,769
14:53:53 119,600 ▲ 800 266 137,752
14:53:48 119,600 ▲ 800 2 137,486
14:53:39 119,700 ▲ 900 100 137,484
14:53:23 119,600 ▲ 800 3 137,384
14:53:16 119,700 ▲ 900 3 137,381
14:53:14 119,600 ▲ 800 16 137,378
14:53:03 119,600 ▲ 800 54 137,362
14:53:03 119,700 ▲ 900 17 137,308
14:53:01 119,700 ▲ 900 20 137,291
14:53:01 119,600 ▲ 800 1 137,271
14:52:59 119,600 ▲ 800 10 137,270
14:52:52 119,700 ▲ 900 3 137,260
14:52:38 119,700 ▲ 900 1 137,257
14:52:28 119,700 ▲ 900 1 137,256
14:52:27 119,700 ▲ 900 34 137,255
14:52:26 119,700 ▲ 900 9 137,221
14:52:26 119,700 ▲ 900 8 137,212
14:52:14 119,600 ▲ 800 1 137,204
14:52:11 119,700 ▲ 900 1 137,203
14:52:11 119,700 ▲ 900 1 137,202
14:52:10 119,700 ▲ 900 2 137,201
14:52:10 119,700 ▲ 900 15 137,199
14:52:06 119,700 ▲ 900 17 137,184
14:51:57 119,700 ▲ 900 1 137,167
14:51:55 119,700 ▲ 900 1 137,166
14:51:50 119,700 ▲ 900 14 137,165
14:51:44 119,600 ▲ 800 2 137,151
14:51:42 119,700 ▲ 900 1 137,149
14:51:42 119,700 ▲ 900 1 137,148
14:51:41 119,700 ▲ 900 1 137,147
14:51:36 119,600 ▲ 800 5 137,146
14:51:11 119,600 ▲ 800 2 137,141
14:51:08 119,700 ▲ 900 17 137,139
14:51:06 119,600 ▲ 800 58 137,122
14:51:05 119,700 ▲ 900 62 137,064
14:50:59 119,700 ▲ 900 1 137,002
14:50:57 119,700 ▲ 900 1 137,001
14:50:51 119,600 ▲ 800 2 137,000
14:50:47 119,600 ▲ 800 54 136,998
14:50:35 119,600 ▲ 800 100 136,944
14:50:30 119,600 ▲ 800 1 136,844
14:50:25 119,600 ▲ 800 11 136,843
14:50:11 119,700 ▲ 900 17 136,832
14:50:08 119,700 ▲ 900 1 136,815
14:50:08 119,700 ▲ 900 2 136,814
14:50:03 119,600 ▲ 800 43 136,812
14:49:55 119,600 ▲ 800 25 136,769
14:49:52 119,700 ▲ 900 16 136,744
14:49:50 119,600 ▲ 800 61 136,728
14:49:44 119,700 ▲ 900 10 136,667
14:49:40 119,600 ▲ 800 2 136,657
14:49:29 119,700 ▲ 900 9 136,655
14:49:13 119,700 ▲ 900 17 136,646
14:49:09 119,700 ▲ 900 1 136,629
14:49:09 119,700 ▲ 900 7 136,628
14:49:06 119,700 ▲ 900 1 136,621
14:48:59 119,700 ▲ 900 212 136,620
14:48:58 119,700 ▲ 900 3 136,408
14:48:56 119,800 ▲ 1,000 1 136,405
14:48:55 119,700 ▲ 900 1 136,404
14:48:51 119,700 ▲ 900 1 136,403
14:48:49 119,800 ▲ 1,000 1 136,402
14:48:49 119,700 ▲ 900 70 136,401
14:48:18 119,700 ▲ 900 200 136,331
14:48:16 119,800 ▲ 1,000 17 136,131
14:48:05 119,700 ▲ 900 50 136,114
14:48:04 119,800 ▲ 1,000 1 136,064
14:47:47 119,700 ▲ 900 5 136,063
14:47:36 119,700 ▲ 900 2 136,058
14:47:35 119,800 ▲ 1,000 16 136,056
14:47:30 119,800 ▲ 1,000 1 136,040
14:47:30 119,800 ▲ 1,000 1 136,039
14:47:19 119,800 ▲ 1,000 17 136,038
14:47:14 119,700 ▲ 900 12 136,021
14:47:06 119,800 ▲ 1,000 1 136,009
14:46:46 119,700 ▲ 900 51 136,008
14:46:46 119,700 ▲ 900 2 135,957
14:46:44 119,700 ▲ 900 4 135,955
14:46:40 119,800 ▲ 1,000 10 135,951
14:46:39 119,800 ▲ 1,000 62 135,941
14:46:37 119,600 ▲ 800 23 135,879
14:46:37 119,700 ▲ 900 214 135,856
14:46:36 119,700 ▲ 900 15 135,642
14:46:34 119,800 ▲ 1,000 1 135,627
14:46:34 119,800 ▲ 1,000 1 135,626
14:46:33 119,700 ▲ 900 30 135,625
14:46:21 119,800 ▲ 1,000 17 135,595
14:46:18 119,800 ▲ 1,000 6 135,578
14:46:15 119,700 ▲ 900 1 135,572
14:46:14 119,700 ▲ 900 8 135,571
14:45:57 119,700 ▲ 900 10 135,563
14:45:51 119,700 ▲ 900 7 135,553
14:45:40 119,700 ▲ 900 2 135,546
14:45:32 119,700 ▲ 900 5 135,544
14:45:32 119,700 ▲ 900 5 135,539
14:45:32 119,700 ▲ 900 2 135,534
14:45:28 119,700 ▲ 900 1 135,532
14:45:27 119,700 ▲ 900 2 135,531
14:45:24 119,800 ▲ 1,000 17 135,529
14:45:23 119,700 ▲ 900 15 135,512
14:45:18 119,800 ▲ 1,000 14 135,497
14:45:15 119,800 ▲ 1,000 1 135,483
14:45:15 119,800 ▲ 1,000 1 135,482
14:45:10 119,800 ▲ 1,000 1 135,481
14:45:10 119,700 ▲ 900 20 135,480
14:44:50 119,800 ▲ 1,000 1 135,460
14:44:48 119,700 ▲ 900 1 135,459
14:44:44 119,800 ▲ 1,000 1 135,458
14:44:34 119,700 ▲ 900 3 135,457
14:44:26 119,800 ▲ 1,000 17 135,454
14:44:25 119,800 ▲ 1,000 1 135,437
14:44:24 119,800 ▲ 1,000 1 135,436
14:44:24 119,800 ▲ 1,000 10 135,435
14:44:21 119,800 ▲ 1,000 12 135,425
14:44:09 119,800 ▲ 1,000 1 135,413
14:43:47 119,700 ▲ 900 196 135,412
14:43:44 119,800 ▲ 1,000 1 135,216
14:43:41 119,700 ▲ 900 3 135,215
14:43:40 119,700 ▲ 900 8 135,212
14:43:40 119,800 ▲ 1,000 3 135,204
14:43:34 119,800 ▲ 1,000 3 135,201
14:43:34 119,800 ▲ 1,000 1 135,198
14:43:33 119,800 ▲ 1,000 1 135,197
14:43:29 119,800 ▲ 1,000 17 135,196
14:43:24 119,800 ▲ 1,000 190 135,179
14:43:24 119,800 ▲ 1,000 88 134,989
14:43:24 119,800 ▲ 1,000 50 134,901
14:43:23 119,800 ▲ 1,000 88 134,851
14:43:22 119,900 ▲ 1,100 138 134,763
14:43:17 120,000 ▲ 1,200 47 134,625
14:43:17 120,000 ▲ 1,200 877 134,578
14:43:17 120,000 ▲ 1,200 50 133,701
14:43:17 120,000 ▲ 1,200 78 133,651
14:43:17 120,000 ▲ 1,200 50 133,573
14:43:17 120,000 ▲ 1,200 78 133,523
14:43:17 120,100 ▲ 1,300 2 133,445
14:43:16 120,100 ▲ 1,300 3 133,443
14:43:16 120,100 ▲ 1,300 21 133,361
14:43:16 120,000 ▲ 1,200 79 133,440
14:43:11 120,100 ▲ 1,300 1 133,340
14:42:51 120,000 ▲ 1,200 562 133,339
14:42:51 120,100 ▲ 1,300 734 132,777
14:42:51 120,200 ▲ 1,400 4 132,043
14:42:46 120,200 ▲ 1,400 182 132,039
14:42:41 120,200 ▲ 1,400 1 131,857
14:42:36 120,400 ▲ 1,600 2 131,856
14:42:32 120,400 ▲ 1,600 17 131,854
14:42:21 120,200 ▲ 1,400 2 131,837
14:42:16 120,200 ▲ 1,400 100 131,835
14:42:13 120,400 ▲ 1,600 62 131,735
14:42:12 120,200 ▲ 1,400 1 131,673
14:42:05 120,300 ▲ 1,500 124 131,672
14:42:00 120,300 ▲ 1,500 1 131,548
14:42:00 120,300 ▲ 1,500 1 131,547
14:41:57 120,300 ▲ 1,500 1 131,546
14:41:45 120,400 ▲ 1,600 75 131,545
14:41:45 120,400 ▲ 1,600 6 131,470
14:41:34 120,400 ▲ 1,600 7 131,464
14:41:34 120,500 ▲ 1,700 1 131,457
14:41:34 120,600 ▲ 1,800 17 131,456
14:41:33 120,600 ▲ 1,800 1 131,439
14:41:24 120,500 ▲ 1,700 60 131,438
14:41:24 120,500 ▲ 1,700 2 131,378
14:40:47 120,600 ▲ 1,800 1 131,376
14:40:45 120,600 ▲ 1,800 1 131,375
14:40:44 120,600 ▲ 1,800 12 131,374
14:40:44 120,500 ▲ 1,700 50 131,362
14:40:44 120,600 ▲ 1,800 1 131,312
14:40:40 120,600 ▲ 1,800 1 131,311
14:40:37 120,600 ▲ 1,800 17 131,310
14:40:21 120,500 ▲ 1,700 1 131,293
14:40:18 120,600 ▲ 1,800 30 131,292
14:40:14 120,600 ▲ 1,800 510 131,262
14:40:09 120,500 ▲ 1,700 3 130,752
14:39:57 120,500 ▲ 1,700 15 130,749
14:39:40 120,600 ▲ 1,800 17 130,734
14:39:34 120,500 ▲ 1,700 10 130,717
14:39:27 120,500 ▲ 1,700 10 130,707
14:39:20 120,500 ▲ 1,700 2 130,697
14:39:01 120,500 ▲ 1,700 3 130,695
14:38:57 120,500 ▲ 1,700 8 130,692
14:38:52 120,500 ▲ 1,700 3 130,684
14:38:46 120,500 ▲ 1,700 8 130,681
14:38:42 120,500 ▲ 1,700 1 130,673
14:38:42 120,600 ▲ 1,800 17 130,672
14:38:27 120,600 ▲ 1,800 16 130,655
14:38:26 120,600 ▲ 1,800 30 130,639
14:38:09 120,600 ▲ 1,800 20 130,609
14:37:56 120,500 ▲ 1,700 2 130,589
14:37:52 120,600 ▲ 1,800 1 130,587
14:37:52 120,600 ▲ 1,800 1 130,586
14:37:49 120,500 ▲ 1,700 20 130,585
14:37:47 120,600 ▲ 1,800 62 130,565
14:37:45 120,600 ▲ 1,800 17 130,503
14:37:43 120,500 ▲ 1,700 5 130,486
14:37:30 120,500 ▲ 1,700 10 130,481
14:37:21 120,500 ▲ 1,700 21 130,471
14:37:16 120,500 ▲ 1,700 2 130,450
14:37:08 120,500 ▲ 1,700 19 130,448
14:37:08 120,600 ▲ 1,800 1 130,429
14:36:50 120,500 ▲ 1,700 20 130,428

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.