한양디지텍
(078350)
코스닥
벤처기업부
액면가 500원
  09.17 15:59

8,820 (8,810)   [시가/고가/저가] 8,760 / 8,990 / 8,730 
전일비/등락률 ▲ 10 (0.11%) 매도호가/호가잔량 8,830 / 391
거래량/전일동시간대비 118,431 /▼ 35,294 매수호가/호가잔량 8,820 / 890
상한가/하한가 11,450 / 6,170 총매도/총매수잔량 8,506 / 5,275

매도잔량 호가 매수잔량
194 8,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 8,930
2,715 8,900
686 8,890
406 8,880
100 8,870
331 8,860
410 8,850
3,171 8,840
391 8,830
 
8,820 890
8,810 1,390
8,800 347
8,790 155
8,780 275
8,770 179
8,760 241
8,750 318
8,740 398
8,730 1,082
 
총매도잔량 순매수잔량 총매수잔량
8,506 -3,231 5,275
시간외잔량 시간외잔량
0 52
 
한양디지텍 078350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:07 8,820 ▲ 10 7,076 118,431
15:19:59 8,810  0 1 111,355
15:19:58 8,820 ▲ 10 1 111,354
15:19:53 8,810  0 1 111,353
15:19:44 8,820 ▲ 10 1 111,352
15:19:36 8,820 ▲ 10 1 111,351
15:19:31 8,810  0 2 111,350
15:19:27 8,820 ▲ 10 1 111,348
15:19:22 8,820 ▲ 10 1 111,347
15:19:08 8,810  0 7 111,346
15:17:22 8,820 ▲ 10 1 111,339
15:17:08 8,810  0 1 111,338
15:16:52 8,810  0 28 111,337
15:16:48 8,810  0 7 111,309
15:16:43 8,820 ▲ 10 1 111,302
15:16:27 8,820 ▲ 10 1 111,301
15:16:24 8,810  0 29 111,300
15:16:16 8,820 ▲ 10 50 111,271
15:16:15 8,820 ▲ 10 1 111,221
15:16:08 8,820 ▲ 10 1 111,220
15:16:03 8,810  0 30 111,219
15:16:03 8,820 ▲ 10 1 111,189
15:15:56 8,810  0 27 111,188
15:15:50 8,810  0 40 111,161
15:15:46 8,820 ▲ 10 1 111,121
15:15:29 8,810  0 31 111,120
15:15:27 8,820 ▲ 10 19 111,089
15:15:22 8,820 ▲ 10 1 111,070
15:15:09 8,820 ▲ 10 1 111,069
15:15:01 8,810  0 24 111,068
15:14:44 8,820 ▲ 10 1 111,044
15:14:43 8,810  0 1 111,043
15:14:34 8,810  0 31 111,042
15:14:26 8,810  0 1 111,011
15:14:17 8,820 ▲ 10 1 111,010
15:14:15 8,820 ▲ 10 1 111,009
15:14:06 8,810  0 25 111,008
15:13:39 8,810  0 2 110,983
15:13:39 8,810  0 31 110,981
15:13:11 8,810  0 24 110,950
15:12:44 8,820 ▲ 10 30 110,926
15:12:44 8,810  0 28 110,896
15:12:16 8,810  0 27 110,868
15:12:03 8,830 ▲ 20 1 110,841
15:11:55 8,820 ▲ 10 27 110,840
15:11:49 8,810  0 29 110,813
15:11:07 8,830 ▲ 20 1 110,784
15:11:02 8,820 ▲ 10 30 110,783
15:10:45 8,830 ▲ 20 1 110,753
15:10:39 8,820 ▲ 10 55 110,752
15:10:32 8,820 ▲ 10 1 110,697
15:10:26 8,810  0 25 110,696
15:10:12 8,820 ▲ 10 1 110,671
15:10:07 8,810  0 39 110,670
15:10:01 8,810  0 100 110,631
15:09:59 8,800 ▼ 10 32 110,531
15:09:58 8,810  0 50 110,499
15:09:43 8,810  0 100 110,449
15:09:40 8,790 ▼ 20 73 110,349
15:09:40 8,800 ▼ 10 441 110,276
15:09:34 8,810  0 50 109,835
15:09:31 8,800 ▼ 10 24 109,785
15:09:27 8,810  0 100 109,761
15:09:17 8,810  0 306 109,661
15:09:11 8,820 ▲ 10 1 109,355
15:09:04 8,810  0 32 109,354
15:08:49 8,820 ▲ 10 1 109,322
15:08:42 8,810  0 163 109,321
15:08:36 8,810  0 5 109,158
15:08:35 8,810  0 3 109,153
15:08:35 8,810  0 500 109,150
15:08:14 8,820 ▲ 10 1 108,650
15:08:09 8,810  0 31 108,649
15:07:48 8,820 ▲ 10 1 108,618
15:07:41 8,810  0 25 108,617
15:07:32 8,820 ▲ 10 5 108,592
15:07:25 8,820 ▲ 10 2 108,587
15:07:20 8,820 ▲ 10 1 108,585
15:07:14 8,820 ▲ 10 1 108,584
15:07:14 8,810  0 29 108,583
15:07:09 8,820 ▲ 10 1 108,554
15:06:58 8,820 ▲ 10 5 108,553
15:06:55 8,820 ▲ 10 70 108,548
15:06:52 8,830 ▲ 20 1 108,478
15:06:46 8,820 ▲ 10 26 108,477
15:06:31 8,830 ▲ 20 1 108,451
15:06:24 8,820 ▲ 10 54 108,450
15:06:23 8,820 ▲ 10 1 108,396
15:06:19 8,810  0 30 108,395
15:05:57 8,820 ▲ 10 1 108,365
15:05:51 8,810  0 25 108,364
15:05:43 8,820 ▲ 10 46 108,339
15:05:32 8,820 ▲ 10 100 108,293
15:05:29 8,820 ▲ 10 1 108,193
15:05:24 8,810  0 32 108,192
15:05:14 8,820 ▲ 10 1 108,160
15:05:13 8,820 ▲ 10 100 108,159
15:05:07 8,810  0 9 108,059
15:05:07 8,810  0 9 108,050
15:05:07 8,810  0 2 108,041
15:05:07 8,810  0 88 108,039
15:05:02 8,820 ▲ 10 1 107,951
15:04:56 8,810  0 24 107,950
15:04:36 8,820 ▲ 10 1 107,926
15:04:29 8,810  0 33 107,925
15:04:08 8,820 ▲ 10 1 107,892
15:04:01 8,810  0 22 107,891
15:03:44 8,820 ▲ 10 1,063 107,869
15:03:44 8,810  0 437 106,806
15:03:35 8,810  0 21 106,369
15:03:34 8,810  0 98 106,348
15:03:34 8,810  0 28 106,250
15:03:11 8,820 ▲ 10 1 106,222
15:03:06 8,810  0 28 106,221
15:03:02 8,820 ▲ 10 1 106,193
15:02:54 8,810  0 1 106,192
15:02:54 8,810  0 136 106,191
15:02:52 8,810  0 2 106,055
15:02:48 8,810  0 25 106,053
15:02:46 8,810  0 1 106,028
15:02:45 8,810  0 296 106,027
15:02:39 8,810  0 33 105,731
15:02:36 8,820 ▲ 10 1 105,698
15:02:31 8,820 ▲ 10 1 105,697
15:02:26 8,820 ▲ 10 1 105,696
15:02:24 8,820 ▲ 10 1 105,695
15:02:20 8,820 ▲ 10 1 105,694
15:02:17 8,820 ▲ 10 1 105,693
15:02:15 8,820 ▲ 10 1 105,692
15:02:12 8,820 ▲ 10 1 105,691
15:02:11 8,810  0 22 105,690
15:02:06 8,820 ▲ 10 1 105,668
15:01:44 8,810  0 32 105,667
15:01:16 8,810  0 24 105,635
15:00:51 8,820 ▲ 10 21 105,611
15:00:49 8,810  0 32 105,590
15:00:43 8,820 ▲ 10 11 105,558
15:00:32 8,820 ▲ 10 21 105,547
15:00:21 8,810  0 23 105,526
15:00:09 8,810  0 18 105,503
15:00:08 8,810  0 10 105,485
15:00:01 8,810  0 17 105,475
15:00:00 8,800 ▼ 10 49 105,458
15:00:00 8,800 ▼ 10 11 105,409
14:59:58 8,810  0 21 105,398
14:59:54 8,800 ▼ 10 29 105,377
14:59:47 8,810  0 25 105,348
14:59:37 8,810  0 118 105,323
14:59:30 8,810  0 50 105,205
14:59:26 8,800 ▼ 10 27 105,155
14:59:00 8,810  0 21 105,128
14:58:59 8,800 ▼ 10 27 105,107
14:58:44 8,810  0 10 105,080
14:58:34 8,810  0 15 105,070
14:58:31 8,800 ▼ 10 28 105,055
14:58:26 8,810  0 10 105,027
14:58:14 8,810  0 20 105,017
14:58:06 8,810  0 15 104,997
14:58:04 8,800 ▼ 10 30 104,982
14:57:59 8,810  0 20 104,952
14:57:50 8,800 ▼ 10 10 104,932
14:57:45 8,810  0 50 104,922
14:57:41 8,800 ▼ 10 48 104,872
14:57:39 8,810  0 50 104,824
14:57:36 8,800 ▼ 10 25 104,774
14:57:09 8,800 ▼ 10 28 104,749
14:56:41 8,800 ▼ 10 28 104,721
14:56:14 8,800 ▼ 10 33 104,693
14:55:54 8,810  0 2 104,660
14:55:46 8,800 ▼ 10 22 104,658
14:55:46 8,810  0 5 104,636
14:55:40 8,800 ▼ 10 11 104,631
14:55:39 8,810  0 21 104,620
14:55:28 8,810  0 2 104,599
14:55:23 8,800 ▼ 10 12 104,597
14:55:23 8,800 ▼ 10 48 104,585
14:55:19 8,800 ▼ 10 30 104,537
14:54:52 8,810  0 5 104,507
14:54:51 8,800 ▼ 10 26 104,502
14:54:25 8,810  0 15 104,476
14:54:24 8,810  0 1 104,461
14:54:24 8,800 ▼ 10 27 104,460
14:53:58 8,810  0 12 104,433
14:53:56 8,800 ▼ 10 28 104,421
14:53:43 8,810  0 20 104,393
14:53:33 8,810  0 5 104,373
14:53:30 8,800 ▼ 10 11 104,368
14:53:29 8,800 ▼ 10 29 104,357
14:53:28 8,810  0 2 104,328
14:53:18 8,810  0 10 104,326
14:53:17 8,810  0 20 104,316
14:53:10 8,810  0 12 104,296
14:53:04 8,800 ▼ 10 49 104,284
14:53:02 8,810  0 21 104,235
14:53:01 8,800 ▼ 10 27 104,214
14:52:48 8,810  0 12 104,187
14:52:40 8,800 ▼ 10 100 104,175
14:52:37 8,810  0 5 104,075
14:52:34 8,800 ▼ 10 29 104,070
14:52:33 8,810  0 2 104,041
14:52:26 8,810  0 6 104,039
14:52:23 8,810  0 5 104,033
14:52:21 8,810  0 4 104,028
14:52:15 8,810  0 2 104,024
14:52:14 8,810  0 12 104,022
14:52:06 8,800 ▼ 10 26 104,010
14:51:44 8,810  0 20 103,984
14:51:41 8,800 ▼ 10 1 103,964
14:51:39 8,800 ▼ 10 28 103,963
14:51:32 8,810  0 12 103,935
14:51:31 8,810  0 2 103,923
14:51:20 8,800 ▼ 10 11 103,921
14:51:14 8,800 ▼ 10 81 103,910
14:51:12 8,800 ▼ 10 50 103,829
14:51:11 8,790 ▼ 20 27 103,779
14:51:08 8,800 ▼ 10 100 103,752
14:51:05 8,800 ▼ 10 11 103,652
14:50:59 8,800 ▼ 10 12 103,641
14:50:48 8,800 ▼ 10 14 103,629
14:50:46 8,790 ▼ 20 48 103,615
14:50:45 8,800 ▼ 10 14 103,567
14:50:44 8,790 ▼ 20 32 103,553
14:50:35 8,800 ▼ 10 14 103,521
14:50:17 8,800 ▼ 10 11 103,507
14:50:16 8,790 ▼ 20 23 103,496
14:50:05 8,800 ▼ 10 12 103,473
14:49:59 8,790 ▼ 20 50 103,461
14:49:50 8,800 ▼ 10 10 103,411
14:49:49 8,790 ▼ 20 32 103,401
14:49:38 8,800 ▼ 10 12 103,369
14:49:34 8,790 ▼ 20 985 103,357
14:49:24 8,790 ▼ 20 15 102,372
14:49:22 8,780 ▼ 30 11 102,357
14:49:21 8,780 ▼ 30 12 102,346
14:49:11 8,780 ▼ 30 8 102,334
14:49:10 8,780 ▼ 30 10 102,326
14:49:10 8,770 ▼ 40 10 102,316
14:49:09 8,780 ▼ 30 10 102,306
14:49:02 8,780 ▼ 30 100 102,296
14:49:01 8,780 ▼ 30 21 102,196
14:48:56 8,780 ▼ 30 5 102,175
14:48:54 8,770 ▼ 40 32 102,170
14:48:35 8,780 ▼ 30 10 102,138
14:48:30 8,780 ▼ 30 14 102,128
14:48:28 8,770 ▼ 40 3 102,114
14:48:27 8,760 ▼ 50 48 102,111
14:48:26 8,770 ▼ 40 21 102,063
14:48:04 8,780 ▼ 30 12 102,042
14:47:59 8,770 ▼ 40 32 102,030
14:47:57 8,780 ▼ 30 11 101,998
14:47:35 8,780 ▼ 30 12 101,987
14:47:31 8,770 ▼ 40 23 101,975
14:47:29 8,770 ▼ 40 11 101,952
14:47:11 8,770 ▼ 40 21 101,941
14:46:59 8,760 ▼ 50 11 101,920
14:46:54 8,760 ▼ 50 70 101,909
14:46:54 8,760 ▼ 50 100 101,839
14:46:53 8,760 ▼ 50 21 101,739
14:46:53 8,750 ▼ 60 79 101,718
14:46:52 8,740 ▼ 70 2 101,639
14:46:45 8,750 ▼ 60 50 101,637
14:46:38 8,750 ▼ 60 100 101,587
14:46:36 8,740 ▼ 70 24 101,487
14:46:26 8,750 ▼ 60 10 101,463
14:46:10 8,750 ▼ 60 12 101,453
14:46:09 8,740 ▼ 70 49 101,441
14:46:09 8,740 ▼ 70 27 101,392
14:45:42 8,740 ▼ 70 144 101,365
14:45:41 8,730 ▼ 80 28 101,221
14:45:37 8,740 ▼ 70 21 101,193
14:45:37 8,740 ▼ 70 50 101,172
14:45:34 8,740 ▼ 70 12 101,122
14:45:14 8,730 ▼ 80 33 101,110
14:44:50 8,740 ▼ 70 67 101,077
14:44:49 8,730 ▼ 80 11 101,010
14:44:46 8,730 ▼ 80 23 100,999
14:44:46 8,730 ▼ 80 1 100,976
14:44:19 8,730 ▼ 80 29 100,975
14:43:51 8,730 ▼ 80 26 100,946
14:43:50 8,730 ▼ 80 48 100,920
14:43:37 8,730 ▼ 80 86 100,872
14:43:24 8,730 ▼ 80 30 100,786
14:43:02 8,730 ▼ 80 1 100,756
14:42:56 8,730 ▼ 80 25 100,755
14:42:39 8,730 ▼ 80 11 100,730
14:42:29 8,730 ▼ 80 32 100,719
14:42:01 8,730 ▼ 80 24 100,687
14:41:34 8,730 ▼ 80 32 100,663
14:41:32 8,730 ▼ 80 49 100,631
14:41:06 8,730 ▼ 80 23 100,582
14:40:42 8,740 ▼ 70 2 100,559
14:40:32 8,740 ▼ 70 228 100,557
14:40:32 8,740 ▼ 70 216 100,329
14:40:32 8,740 ▼ 70 330 100,113
14:40:29 8,740 ▼ 70 216 99,783
14:40:29 8,740 ▼ 70 11 99,567
14:40:11 8,740 ▼ 70 26 99,556
14:39:44 8,740 ▼ 70 31 99,530
14:39:16 8,740 ▼ 70 24 99,499
14:39:13 8,740 ▼ 70 48 99,475
14:38:49 8,740 ▼ 70 29 99,427
14:38:21 8,740 ▼ 70 27 99,398
14:38:19 8,740 ▼ 70 11 99,371
14:37:54 8,740 ▼ 70 30 99,360
14:37:26 8,740 ▼ 70 25 99,330
14:36:59 8,740 ▼ 70 31 99,305
14:36:55 8,740 ▼ 70 48 99,274
14:36:09 8,750 ▼ 60 130 99,226
14:36:09 8,750 ▼ 60 11 99,096
14:36:08 8,750 ▼ 60 30 99,085
14:36:04 8,750 ▼ 60 28 99,055
14:35:44 8,760 ▼ 50 1 99,027
14:35:38 8,750 ▼ 60 301 99,026
14:35:36 8,740 ▼ 70 27 98,725
14:35:09 8,740 ▼ 70 29 98,698
14:34:44 8,750 ▼ 60 5 98,669
14:34:36 8,750 ▼ 60 199 98,664
14:34:36 8,750 ▼ 60 49 98,465
14:34:14 8,750 ▼ 60 30 98,416
14:33:59 8,750 ▼ 60 11 98,386
14:33:41 8,760 ▼ 50 196 98,375
14:33:41 8,760 ▼ 50 200 98,179
14:33:41 8,760 ▼ 50 414 97,979
14:33:19 8,760 ▼ 50 30 97,565
14:32:51 8,760 ▼ 50 200 97,535
14:32:51 8,760 ▼ 50 25 97,335
14:32:44 8,770 ▼ 40 86 97,310
14:32:24 8,770 ▼ 40 29 97,224
14:32:18 8,770 ▼ 40 48 97,195
14:31:56 8,770 ▼ 40 27 97,147
14:31:49 8,770 ▼ 40 10 97,120
14:30:00 8,790 ▼ 20 2 97,110
14:29:59 8,770 ▼ 40 49 97,108
14:29:58 8,790 ▼ 20 5 97,059
14:29:56 8,790 ▼ 20 23 97,054
14:29:54 8,790 ▼ 20 101 97,031
14:29:39 8,770 ▼ 40 11 96,930
14:28:36 8,790 ▼ 20 1 96,919
14:28:01 8,770 ▼ 40 5 96,918
14:27:41 8,770 ▼ 40 43 96,913
14:27:32 8,770 ▼ 40 137 96,870
14:27:30 8,770 ▼ 40 233 96,733
14:27:29 8,770 ▼ 40 9 96,500
14:25:56 8,760 ▼ 50 30 96,491
14:25:31 8,760 ▼ 50 20 96,461
14:25:22 8,760 ▼ 50 48 96,441
14:25:19 8,760 ▼ 50 11 96,393
14:23:08 8,760 ▼ 50 11 96,382
14:23:04 8,760 ▼ 50 49 96,371
14:20:58 8,760 ▼ 50 11 96,322
14:20:45 8,760 ▼ 50 48 96,311
14:20:10 8,790 ▼ 20 400 96,263
14:19:34 8,790 ▼ 20 1 95,863
14:18:52 8,760 ▼ 50 507 95,862
14:18:48 8,760 ▼ 50 11 95,355
14:18:27 8,760 ▼ 50 49 95,344
14:17:30 8,770 ▼ 40 958 95,295
14:16:38 8,770 ▼ 40 11 94,337
14:16:08 8,770 ▼ 40 48 94,326
14:14:28 8,770 ▼ 40 10 94,278
14:13:50 8,770 ▼ 40 48 94,268
14:12:18 8,770 ▼ 40 11 94,220
14:11:31 8,770 ▼ 40 49 94,209
14:11:13 8,770 ▼ 40 20 94,160
14:10:08 8,770 ▼ 40 11 94,140
14:09:13 8,770 ▼ 40 48 94,129
14:09:00 8,800 ▼ 10 1 94,081
14:07:58 8,770 ▼ 40 11 94,080
14:07:52 8,800 ▼ 10 691 94,069
14:07:42 8,800 ▼ 10 1 93,378
14:06:57 8,770 ▼ 40 165 93,377
14:06:54 8,770 ▼ 40 15 93,212
14:06:14 8,800 ▼ 10 700 93,197
14:06:11 8,800 ▼ 10 1,259 92,497
14:06:11 8,790 ▼ 20 1,269 91,238
14:05:48 8,760 ▼ 50 11 89,969
14:04:46 8,770 ▼ 40 1 89,958
14:04:36 8,770 ▼ 40 48 89,957
14:04:30 8,800 ▼ 10 1 89,909
14:04:25 8,770 ▼ 40 1 89,908
14:03:38 8,760 ▼ 50 11 89,907
14:02:17 8,760 ▼ 50 48 89,896
14:02:00 8,800 ▼ 10 1,125 89,848
14:02:00 8,790 ▼ 20 11 88,723
14:01:46 8,770 ▼ 40 15 88,712
14:01:27 8,770 ▼ 40 5 88,697
13:59:58 8,790 ▼ 20 47 88,692
13:59:17 8,790 ▼ 20 1 88,645
13:59:17 8,790 ▼ 20 11 88,644
13:57:40 8,790 ▼ 20 2 88,633
13:57:40 8,790 ▼ 20 35 88,631
13:57:40 8,790 ▼ 20 48 88,596
13:57:07 8,790 ▼ 20 11 88,548
13:56:41 8,790 ▼ 20 1 88,537
13:56:39 8,790 ▼ 20 378 88,536
13:55:21 8,760 ▼ 50 49 88,158
13:54:57 8,760 ▼ 50 10 88,109
13:53:03 8,760 ▼ 50 48 88,099
13:52:47 8,760 ▼ 50 11 88,051
13:52:13 8,760 ▼ 50 5 88,040
13:50:44 8,760 ▼ 50 48 88,035
13:50:41 8,790 ▼ 20 5 87,987
13:50:39 8,790 ▼ 20 5 87,982
13:50:37 8,790 ▼ 20 5 87,977
13:50:37 8,760 ▼ 50 11 87,972
13:50:35 8,790 ▼ 20 5 87,961
13:50:33 8,790 ▼ 20 5 87,956
13:50:31 8,790 ▼ 20 5 87,951
13:50:28 8,790 ▼ 20 5 87,946
13:50:26 8,790 ▼ 20 5 87,941
13:50:14 8,790 ▼ 20 600 87,936
13:49:52 8,790 ▼ 20 1 87,336
13:48:27 8,760 ▼ 50 11 87,335
13:48:26 8,760 ▼ 50 49 87,324
13:46:17 8,760 ▼ 50 11 87,275
13:46:07 8,760 ▼ 50 48 87,264
13:45:49 8,790 ▼ 20 1 87,216
13:45:49 8,780 ▼ 30 4 87,215
13:45:42 8,780 ▼ 30 5 87,211
13:44:23 8,760 ▼ 50 400 87,206
13:44:07 8,760 ▼ 50 11 86,806
13:43:49 8,760 ▼ 50 49 86,795
13:42:40 8,760 ▼ 50 777 86,746
13:41:57 8,760 ▼ 50 11 85,969
13:41:30 8,760 ▼ 50 48 85,958
13:40:31 8,800 ▼ 10 1 85,910
13:39:47 8,770 ▼ 40 11 85,909
13:39:13 8,770 ▼ 40 9 85,898
13:39:12 8,770 ▼ 40 39 85,889
13:37:36 8,770 ▼ 40 10 85,850
13:36:53 8,760 ▼ 50 49 85,840
13:35:58 8,760 ▼ 50 227 85,791
13:35:26 8,760 ▼ 50 11 85,564
13:34:35 8,760 ▼ 50 48 85,553
13:33:53 8,800 ▼ 10 1,000 85,505
13:33:16 8,760 ▼ 50 11 84,505
13:32:26 8,760 ▼ 50 1 84,494
13:32:16 8,760 ▼ 50 49 84,493
13:31:31 8,800 ▼ 10 1 84,444
13:31:06 8,760 ▼ 50 11 84,443
13:30:07 8,800 ▼ 10 1 84,432
13:29:58 8,760 ▼ 50 48 84,431
13:29:41 8,800 ▼ 10 1 84,383
13:28:56 8,760 ▼ 50 11 84,382
13:27:49 8,770 ▼ 40 102 84,371
13:27:39 8,760 ▼ 50 48 84,269
13:27:28 8,770 ▼ 40 63 84,221
13:27:19 8,770 ▼ 40 17 84,158
13:26:46 8,760 ▼ 50 11 84,141
13:25:21 8,770 ▼ 40 39 84,130
13:24:36 8,780 ▼ 30 483 84,091
13:24:36 8,780 ▼ 30 11 83,608
13:23:02 8,780 ▼ 30 48 83,597
13:22:58 8,780 ▼ 30 1 83,549
13:22:26 8,780 ▼ 30 11 83,548
13:21:17 8,790 ▼ 20 79 83,537
13:21:17 8,790 ▼ 20 57 83,458
13:20:44 8,790 ▼ 20 49 83,401
13:20:24 8,800 ▼ 10 1,981 83,352
13:20:16 8,800 ▼ 10 10 81,371
13:18:51 8,820 ▲ 10 1 81,361
13:18:25 8,800 ▼ 10 4 81,360
13:18:25 8,800 ▼ 10 48 81,356
13:18:09 8,800 ▼ 10 5 81,308
13:18:06 8,790 ▼ 20 11 81,303
13:17:13 8,820 ▲ 10 1 81,292
13:16:07 8,790 ▼ 20 45 81,291
13:16:07 8,790 ▼ 20 48 81,246
13:15:56 8,790 ▼ 20 11 81,198
13:15:17 8,810  0 1 81,187
13:13:48 8,790 ▼ 20 49 81,186
13:13:45 8,790 ▼ 20 11 81,137
13:13:15 8,790 ▼ 20 45 81,126
13:11:59 8,790 ▼ 20 3 81,081
13:11:35 8,780 ▼ 30 11 81,078
13:11:30 8,790 ▼ 20 7 81,067
13:09:54 8,810  0 1 81,060
13:09:25 8,780 ▼ 30 11 81,059
13:09:11 8,810  0 2 81,048
13:07:49 8,810  0 1 81,046
13:07:49 8,810  0 6 81,045
13:07:15 8,810  0 10 81,039
13:06:53 8,810  0 3 81,029
13:06:53 8,810  0 48 81,026
13:05:05 8,810  0 1 80,978
13:05:05 8,810  0 11 80,977
13:04:34 8,810  0 48 80,966
13:03:58 8,820 ▲ 10 1 80,918
13:02:55 8,810  0 10 80,917
13:02:30 8,810  0 30 80,907
13:02:15 8,810  0 49 80,877
13:00:54 8,820 ▲ 10 2 80,828
13:00:54 8,820 ▲ 10 2 80,826
13:00:45 8,810  0 11 80,824
13:00:20 8,810  0 1,306 80,813
13:00:08 8,810  0 1 79,507
12:59:57 8,780 ▼ 30 48 79,506
12:59:53 8,810  0 1 79,458
12:58:35 8,780 ▼ 30 11 79,457
12:57:38 8,780 ▼ 30 49 79,446

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.