두올산업
(078590)
코스닥
중견기업부
액면가 200원
불성실공시법인불성실공시법인불성실공시법인   09.19 15:59

814 (813)   [시가/고가/저가] 813 / 827 / 811 
전일비/등락률 ▲ 1 (0.12%) 매도호가/호가잔량 815 / 161
거래량/전일동시간대비 1,066,790 /▼ 858,887 매수호가/호가잔량 814 / 46,017
상한가/하한가 1,055 / 570 총매도/총매수잔량 70,003 / 210,604

매도잔량 호가 매수잔량
7,083 824 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,208 823
4,821 822
4,805 821
12,682 820
10,138 819
14,912 818
9,960 817
3,233 816
161 815
 
814 46,017
813 27,020
812 46,960
811 12,379
810 10,099
809 13,683
808 4,089
807 1,001
806 34,044
805 15,312
 
총매도잔량 순매수잔량 총매수잔량
70,003 140,601 210,604
시간외잔량 시간외잔량
0 884
 
두올산업 078590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 645.71 (+0.59)    FUTURE 275.05 (+1.70)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:33 814 ▲ 1 359 1,066,790
15:30:30 814 ▲ 1 14,855 1,066,431
15:19:56 814 ▲ 1 10 1,051,576
15:19:33 814 ▲ 1 10 1,051,566
15:19:33 814 ▲ 1 1 1,051,556
15:19:29 812 ▼ 1 2,804 1,051,555
15:19:29 812 ▼ 1 1,908 1,048,751
15:19:29 813  0 1,267 1,046,843
15:19:29 814 ▲ 1 1 1,045,576
15:19:25 813  0 3,733 1,045,575
15:19:24 813  0 1 1,041,842
15:19:22 812 ▼ 1 281 1,041,841
15:19:18 813  0 200 1,041,560
15:19:17 813  0 1 1,041,360
15:19:15 813  0 2 1,041,359
15:19:02 812 ▼ 1 1 1,041,357
15:19:02 812 ▼ 1 1 1,041,356
15:19:01 812 ▼ 1 3 1,041,355
15:19:01 813  0 6,063 1,041,352
15:18:48 814 ▲ 1 2 1,035,289
15:18:47 814 ▲ 1 1 1,035,287
15:18:43 813  0 10 1,035,286
15:18:39 813  0 8 1,035,276
15:18:39 813  0 16 1,035,268
15:18:38 813  0 10,800 1,035,252
15:18:36 815 ▲ 2 2 1,024,452
15:18:34 813  0 1,986 1,024,450
15:18:09 813  0 10 1,022,464
15:17:40 815 ▲ 2 22 1,022,454
15:17:34 815 ▲ 2 5,560 1,022,432
15:17:05 815 ▲ 2 1 1,016,872
15:17:03 813  0 8 1,016,871
15:17:03 813  0 8,085 1,016,863
15:17:03 814 ▲ 1 3,844 1,008,778
15:16:59 814 ▲ 1 2,000 1,004,934
15:16:34 813  0 10 1,002,934
15:16:22 815 ▲ 2 2 1,002,924
15:15:57 814 ▲ 1 1,966 1,002,922
15:15:57 814 ▲ 1 23 1,000,956
15:14:52 815 ▲ 2 12 1,000,933
15:14:46 815 ▲ 2 58 1,000,921
15:14:24 816 ▲ 3 87 1,000,863
15:14:09 816 ▲ 3 1 1,000,776
15:14:07 816 ▲ 3 35 1,000,775
15:13:52 816 ▲ 3 106 1,000,740
15:13:13 816 ▲ 3 2 1,000,634
15:12:52 815 ▲ 2 10,054 1,000,632
15:12:51 814 ▲ 1 1,033 990,578
15:12:50 814 ▲ 1 2,528 989,545
15:12:49 814 ▲ 1 9,397 987,017
15:12:30 816 ▲ 3 2 977,620
15:12:07 815 ▲ 2 20 977,618
15:12:07 814 ▲ 1 358 977,598
15:11:48 815 ▲ 2 12 977,240
15:11:43 815 ▲ 2 27 977,228
15:11:43 815 ▲ 2 3,000 977,201
15:11:31 815 ▲ 2 3,220 974,201
15:11:00 816 ▲ 3 381 970,981
15:10:38 816 ▲ 3 12 970,600
15:10:37 816 ▲ 3 67 970,588
15:10:21 816 ▲ 3 100 970,521
15:10:19 816 ▲ 3 32 970,421
15:10:08 816 ▲ 3 1 970,389
15:09:50 816 ▲ 3 12 970,388
15:09:45 816 ▲ 3 7 970,376
15:09:45 816 ▲ 3 781 970,369
15:09:43 816 ▲ 3 13 969,588
15:09:43 816 ▲ 3 888 969,575
15:09:43 816 ▲ 3 2,000 968,687
15:09:42 817 ▲ 4 52 966,687
15:09:33 817 ▲ 4 15 966,635
15:08:54 817 ▲ 4 1 966,620
15:08:32 816 ▲ 3 15 966,619
15:08:32 816 ▲ 3 1,961 966,604
15:07:48 817 ▲ 4 50 964,643
15:07:33 817 ▲ 4 5,555 964,593
15:06:34 817 ▲ 4 61 959,038
15:06:34 816 ▲ 3 392 958,977
15:06:27 816 ▲ 3 1 958,585
15:06:22 816 ▲ 3 777 958,584
15:06:22 816 ▲ 3 513 957,807
15:05:38 817 ▲ 4 5 957,294
15:04:28 817 ▲ 4 757 957,289
15:03:08 817 ▲ 4 248 956,532
15:02:24 817 ▲ 4 834 956,284
15:02:11 818 ▲ 5 20 955,450
15:02:02 818 ▲ 5 86 955,430
15:01:41 818 ▲ 5 2 955,344
15:01:39 818 ▲ 5 2 955,342
15:01:34 816 ▲ 3 21 955,340
15:01:34 816 ▲ 3 9,916 955,319
15:01:25 815 ▲ 2 100 945,403
15:01:23 816 ▲ 3 2 945,303
15:01:21 815 ▲ 2 29 945,301
15:00:17 815 ▲ 2 1,687 945,272
15:00:16 815 ▲ 2 13 943,585
15:00:16 815 ▲ 2 867 943,572
15:00:10 816 ▲ 3 1 942,705
15:00:08 816 ▲ 3 1 942,704
14:59:51 815 ▲ 2 100 942,703
14:59:38 815 ▲ 2 60 942,603
14:58:42 816 ▲ 3 87 942,543
14:57:02 815 ▲ 2 10 942,451
14:57:02 816 ▲ 3 5 942,456
14:54:48 815 ▲ 2 1 942,441
14:54:48 815 ▲ 2 100 942,440
14:54:10 815 ▲ 2 5 942,340
14:53:23 815 ▲ 2 15 942,335
14:53:23 814 ▲ 1 1,312 942,320
14:52:56 814 ▲ 1 12 941,008
14:52:56 814 ▲ 1 158 940,996
14:52:46 815 ▲ 2 1,338 940,838
14:52:45 814 ▲ 1 42 939,500
14:51:47 814 ▲ 1 14 939,458
14:51:47 814 ▲ 1 44 939,444
14:51:45 814 ▲ 1 100 939,400
14:50:55 814 ▲ 1 3 939,300
14:50:36 814 ▲ 1 259 939,297
14:50:23 814 ▲ 1 33 939,038
14:49:00 814 ▲ 1 200 939,005
14:48:22 814 ▲ 1 200 938,805
14:48:00 814 ▲ 1 3 938,605
14:47:33 814 ▲ 1 300 938,602
14:46:19 814 ▲ 1 100 938,302
14:45:16 814 ▲ 1 13 938,202
14:45:11 814 ▲ 1 20 938,189
14:44:56 814 ▲ 1 18 938,169
14:44:56 814 ▲ 1 1,000 938,151
14:44:44 813  0 420 937,151
14:44:41 814 ▲ 1 40 936,731
14:44:41 814 ▲ 1 1,593 936,691
14:43:02 816 ▲ 3 84 935,098
14:41:46 816 ▲ 3 95 935,014
14:40:17 816 ▲ 3 63 934,919
14:40:17 813  0 1 934,856
14:40:14 813  0 444 934,855
14:40:14 814 ▲ 1 56 934,411
14:39:49 813  0 17,962 934,355
14:39:49 814 ▲ 1 3,894 916,393
14:39:49 815 ▲ 2 744 912,499
14:36:32 817 ▲ 4 88 911,755
14:36:09 815 ▲ 2 1,006 911,667
14:36:09 816 ▲ 3 994 910,661
14:36:05 817 ▲ 4 150 909,667
14:35:52 817 ▲ 4 18 909,517
14:35:32 817 ▲ 4 300 909,499
14:34:22 817 ▲ 4 39 909,199
14:34:22 817 ▲ 4 9 909,160
14:34:12 817 ▲ 4 8 909,151
14:34:02 817 ▲ 4 66 909,143
14:34:02 816 ▲ 3 15,055 909,077
14:33:48 815 ▲ 2 11 894,022
14:33:41 815 ▲ 2 26 894,011
14:32:18 816 ▲ 3 539 893,985
14:31:56 816 ▲ 3 473 893,446
14:31:55 816 ▲ 3 94 892,973
14:31:54 815 ▲ 2 25 892,879
14:31:51 816 ▲ 3 947 892,854
14:31:14 815 ▲ 2 18 891,907
14:31:00 815 ▲ 2 2,913 891,889
14:30:46 815 ▲ 2 2 888,976
14:30:24 815 ▲ 2 5 888,974
14:30:23 815 ▲ 2 26 888,969
14:25:54 815 ▲ 2 18 888,943
14:25:51 815 ▲ 2 18 888,925
14:25:48 815 ▲ 2 18 888,907
14:25:46 815 ▲ 2 18 888,889
14:24:24 815 ▲ 2 33 888,871
14:21:38 813  0 65 888,838
14:17:52 816 ▲ 3 31 888,773
14:17:52 816 ▲ 3 1 888,742
14:17:16 816 ▲ 3 81 888,741
14:17:16 816 ▲ 3 3,000 888,660
14:15:49 816 ▲ 3 1 885,660
14:15:25 813  0 6,271 885,659
14:14:59 813  0 6,774 879,388
14:14:59 814 ▲ 1 226 872,614
14:13:56 815 ▲ 2 111 872,388
14:13:39 815 ▲ 2 39 872,277
14:13:24 814 ▲ 1 25 872,238
14:12:03 813  0 25 872,213
14:08:54 813  0 1,268 872,188
14:08:54 814 ▲ 1 400 870,920
14:08:19 816 ▲ 3 1 870,520
14:08:06 814 ▲ 1 100 870,519
14:07:00 816 ▲ 3 1 870,419
14:06:22 813  0 73 870,418
14:06:02 813  0 1,536 870,345
14:05:33 814 ▲ 1 48 868,809
14:05:08 813  0 89 868,761
14:05:08 814 ▲ 1 1,141 868,672
14:04:59 816 ▲ 3 25 867,531
14:04:27 816 ▲ 3 59 867,506
14:04:27 814 ▲ 1 2,388 867,447
14:04:27 814 ▲ 1 3,507 865,059
14:03:41 814 ▲ 1 2 861,552
14:03:29 814 ▲ 1 1 861,550
14:02:43 815 ▲ 2 215 861,549
14:02:20 815 ▲ 2 1 861,334
14:02:19 814 ▲ 1 24 861,333
14:02:17 814 ▲ 1 6,000 861,309
14:02:04 813  0 1,411 855,309
14:01:59 814 ▲ 1 1 853,898
14:01:48 813  0 10 853,897
14:01:08 813  0 780 853,887
14:00:57 814 ▲ 1 17 853,107
14:00:24 814 ▲ 1 250 853,090
14:00:15 814 ▲ 1 250 852,840
13:59:57 814 ▲ 1 100 852,590
13:59:41 814 ▲ 1 60 852,490
13:59:41 814 ▲ 1 23 852,430
13:59:05 814 ▲ 1 2,680 852,407
13:57:51 815 ▲ 2 45 849,727
13:57:51 814 ▲ 1 1,323 849,682
13:57:07 815 ▲ 2 1 848,359
13:56:57 815 ▲ 2 1 848,358
13:56:50 815 ▲ 2 31 848,357
13:56:50 814 ▲ 1 4,087 848,326
13:56:35 814 ▲ 1 5,000 844,239
13:56:05 815 ▲ 2 16 839,239
13:55:41 816 ▲ 3 62 839,223
13:55:41 815 ▲ 2 4,574 839,161
13:55:21 816 ▲ 3 6 834,587
13:55:21 816 ▲ 3 275 834,581
13:55:21 816 ▲ 3 1,163 834,306
13:55:08 816 ▲ 3 1 833,143
13:55:08 816 ▲ 3 54 833,142
13:54:37 817 ▲ 4 1 833,088
13:54:07 817 ▲ 4 1 833,087
13:53:54 817 ▲ 4 100 833,086
13:53:28 817 ▲ 4 2 832,986
13:53:15 817 ▲ 4 5 832,984
13:52:58 817 ▲ 4 23 832,979
13:52:38 817 ▲ 4 103 832,956
13:52:34 817 ▲ 4 2 832,853
13:51:32 817 ▲ 4 1,000 832,851
13:51:22 817 ▲ 4 8 831,851
13:51:08 817 ▲ 4 7 831,843
13:49:59 817 ▲ 4 439 831,836
13:49:45 817 ▲ 4 13 831,397
13:49:45 817 ▲ 4 4,548 831,384
13:49:37 817 ▲ 4 78 826,836
13:48:37 817 ▲ 4 2,829 826,758
13:48:36 817 ▲ 4 2,007 823,929
13:48:30 817 ▲ 4 3 821,922
13:48:18 816 ▲ 3 1 821,919
13:47:59 816 ▲ 3 1 821,918
13:46:36 817 ▲ 4 2 821,917
13:46:13 815 ▲ 2 156 821,915
13:45:36 816 ▲ 3 13 821,759
13:45:31 816 ▲ 3 850 821,746
13:45:01 816 ▲ 3 1,163 820,896
13:44:55 816 ▲ 3 87 819,733
13:43:38 816 ▲ 3 3 819,646
13:43:23 815 ▲ 2 25 819,643
13:43:04 815 ▲ 2 600 819,618
13:43:03 815 ▲ 2 2 819,018
13:42:47 815 ▲ 2 44 819,016
13:42:35 816 ▲ 3 1 818,972
13:42:35 814 ▲ 1 3,000 818,971
13:42:02 814 ▲ 1 11,077 815,971
13:42:02 815 ▲ 2 3,033 804,894
13:42:02 816 ▲ 3 600 801,861
13:41:57 816 ▲ 3 200 801,261
13:41:56 815 ▲ 2 200 801,061
13:40:51 816 ▲ 3 789 800,861
13:40:42 818 ▲ 5 1 800,072
13:40:30 816 ▲ 3 268 800,071
13:38:32 818 ▲ 5 2 799,803
13:38:23 818 ▲ 5 1 799,801
13:38:23 817 ▲ 4 129 799,800
13:37:41 816 ▲ 3 243 799,671
13:37:28 816 ▲ 3 13 799,428
13:37:28 816 ▲ 3 114 799,415
13:35:29 817 ▲ 4 10 799,301
13:35:22 817 ▲ 4 3 799,291
13:35:22 816 ▲ 3 1,391 799,288
13:35:15 817 ▲ 4 20 797,897
13:34:51 817 ▲ 4 1 797,877
13:33:36 817 ▲ 4 3 797,876
13:33:36 817 ▲ 4 180 797,873
13:33:03 819 ▲ 6 1 797,693
13:33:01 819 ▲ 6 1 797,692
13:32:59 819 ▲ 6 1 797,691
13:32:37 817 ▲ 4 3 797,690
13:32:04 817 ▲ 4 50 797,687
13:30:58 817 ▲ 4 30 797,637
13:30:05 819 ▲ 6 10 797,607
13:29:55 818 ▲ 5 6 797,597
13:28:47 818 ▲ 5 25 797,591
13:28:29 818 ▲ 5 57 797,566
13:28:28 818 ▲ 5 1 797,509
13:27:49 818 ▲ 5 438 797,508
13:27:49 818 ▲ 5 308 797,070
13:27:33 818 ▲ 5 2,254 796,762
13:25:56 818 ▲ 5 1 794,508
13:25:35 818 ▲ 5 6 794,507
13:25:21 817 ▲ 4 79 794,501
13:23:50 818 ▲ 5 1,000 794,422
13:23:31 818 ▲ 5 8 793,422
13:22:27 818 ▲ 5 1 793,414
13:22:10 817 ▲ 4 779 793,413
13:21:50 817 ▲ 4 10 792,634
13:21:50 816 ▲ 3 2,567 792,624
13:21:50 816 ▲ 3 739 790,057
13:21:40 817 ▲ 4 10 789,318
13:20:32 817 ▲ 4 500 789,308
13:19:59 817 ▲ 4 12 788,808
13:18:36 816 ▲ 3 2 788,796
13:17:45 817 ▲ 4 2 788,794
13:17:40 817 ▲ 4 3 788,792
13:17:24 816 ▲ 3 1 788,789
13:15:59 817 ▲ 4 7 788,788
13:15:51 817 ▲ 4 10 788,781
13:15:30 817 ▲ 4 6 788,771
13:15:30 817 ▲ 4 19 788,765
13:14:58 816 ▲ 3 4,085 788,746
13:14:27 817 ▲ 4 9 784,661
13:14:14 817 ▲ 4 1,223 784,652
13:13:44 817 ▲ 4 12 783,429
13:13:43 817 ▲ 4 367 783,417
13:12:13 817 ▲ 4 34 783,050
13:11:27 818 ▲ 5 3 783,016
13:10:59 818 ▲ 5 1 783,013
13:10:54 817 ▲ 4 2 783,012
13:10:37 817 ▲ 4 2 783,010
13:10:37 817 ▲ 4 1,325 783,008
13:09:32 817 ▲ 4 30 781,683
13:09:21 817 ▲ 4 38 781,653
13:09:21 817 ▲ 4 54 781,615
13:08:57 817 ▲ 4 1 781,561
13:08:02 818 ▲ 5 5,000 781,560
13:06:45 818 ▲ 5 7 776,560
13:04:27 818 ▲ 5 24 776,553
13:03:33 815 ▲ 2 1,861 776,529
13:03:33 816 ▲ 3 1,101 774,668
13:03:33 817 ▲ 4 1 773,567
13:03:23 818 ▲ 5 99 773,566
13:02:02 818 ▲ 5 2 773,467
13:01:36 816 ▲ 3 69 773,465
13:01:27 818 ▲ 5 2 773,396
13:01:17 818 ▲ 5 3 773,394
13:01:15 818 ▲ 5 2 773,391
13:01:10 818 ▲ 5 2 773,389
13:00:58 816 ▲ 3 113 773,387
12:59:45 818 ▲ 5 6 773,274
12:59:01 818 ▲ 5 1 773,268
12:59:01 818 ▲ 5 50 773,267
12:58:55 818 ▲ 5 70 773,217
12:58:12 815 ▲ 2 1,790 773,147
12:58:00 818 ▲ 5 2 771,357
12:57:41 818 ▲ 5 3,981 771,355
12:57:41 818 ▲ 5 19 767,374
12:57:18 818 ▲ 5 4 767,355
12:57:11 818 ▲ 5 7 767,351
12:57:11 815 ▲ 2 2,553 767,344
12:57:01 818 ▲ 5 10 764,791
12:56:47 819 ▲ 6 49 764,781
12:55:48 820 ▲ 7 1 764,732
12:55:43 819 ▲ 6 7 764,731
12:55:43 819 ▲ 6 7,251 764,724
12:55:43 818 ▲ 5 3,250 749,479
12:55:43 819 ▲ 6 7,994 757,473
12:55:43 815 ▲ 2 1,015 746,229
12:55:35 815 ▲ 2 41 745,214
12:55:35 815 ▲ 2 3,944 745,173
12:54:08 819 ▲ 6 103 741,229
12:54:02 819 ▲ 6 200 741,126
12:53:28 815 ▲ 2 3,916 740,926
12:53:28 817 ▲ 4 1,748 734,409
12:53:28 816 ▲ 3 2,601 737,010
12:53:26 819 ▲ 6 1 732,661
12:53:09 819 ▲ 6 1 732,660
12:52:22 819 ▲ 6 1 732,659
12:52:00 819 ▲ 6 2 732,658
12:51:26 817 ▲ 4 100 732,656
12:51:09 817 ▲ 4 24 732,556
12:51:09 815 ▲ 2 4,901 732,532
12:51:09 816 ▲ 3 5,404 727,631
12:51:09 817 ▲ 4 53 722,227
12:50:31 818 ▲ 5 2 722,174
12:50:26 817 ▲ 4 690 722,172
12:49:32 817 ▲ 4 424 721,482
12:49:07 817 ▲ 4 930 721,058
12:49:02 817 ▲ 4 8 720,128
12:49:02 817 ▲ 4 7 720,120
12:49:02 817 ▲ 4 8 720,113
12:48:46 817 ▲ 4 47 720,105
12:48:46 817 ▲ 4 3,000 720,058
12:48:40 819 ▲ 6 3 717,058
12:47:28 817 ▲ 4 2,402 717,055
12:47:28 817 ▲ 4 300 714,653
12:47:22 818 ▲ 5 13 714,353
12:47:22 818 ▲ 5 32 714,340
12:45:46 818 ▲ 5 310 714,308
12:45:14 818 ▲ 5 1,000 713,998
12:44:53 818 ▲ 5 1,001 712,998
12:44:24 819 ▲ 6 1 711,997
12:44:20 817 ▲ 4 478 711,996
12:43:15 817 ▲ 4 8 711,518
12:41:36 818 ▲ 5 2 711,510
12:41:25 818 ▲ 5 20 711,508
12:41:10 818 ▲ 5 331 711,488
12:41:09 818 ▲ 5 169 711,157
12:40:58 818 ▲ 5 27 710,988
12:40:57 818 ▲ 5 54 710,961
12:40:50 819 ▲ 6 3 710,907
12:40:46 819 ▲ 6 44 710,904
12:40:30 819 ▲ 6 3 710,860
12:34:53 819 ▲ 6 1 710,857
12:34:47 819 ▲ 6 4 710,856
12:34:44 819 ▲ 6 20 710,852
12:34:39 819 ▲ 6 88 710,832
12:34:26 817 ▲ 4 4,507 710,744
12:34:26 817 ▲ 4 17 706,237
12:34:26 817 ▲ 4 8 706,220
12:34:12 818 ▲ 5 3 706,212
12:34:12 818 ▲ 5 5 706,209
12:34:05 818 ▲ 5 44 706,204
12:33:19 818 ▲ 5 558 706,160
12:33:19 818 ▲ 5 6,000 705,602
12:31:49 819 ▲ 6 150 699,602
12:30:39 819 ▲ 6 53 699,452
12:30:39 819 ▲ 6 2,321 699,399
12:29:27 819 ▲ 6 10 697,078
12:28:27 820 ▲ 7 256 697,068
12:27:02 820 ▲ 7 2,500 696,812
12:26:35 820 ▲ 7 130 694,312
12:26:15 820 ▲ 7 2 694,182
12:25:47 820 ▲ 7 1,200 694,180
12:25:07 820 ▲ 7 3 692,980
12:24:56 821 ▲ 8 3 692,977
12:24:38 820 ▲ 7 1,846 692,974
12:24:38 820 ▲ 7 1,117 691,128
12:24:34 820 ▲ 7 9 690,011
12:24:21 820 ▲ 7 74 690,002
12:24:21 820 ▲ 7 112 689,928
12:23:26 821 ▲ 8 1 689,816
12:19:35 821 ▲ 8 1 689,815
12:18:54 821 ▲ 8 3 689,814
12:18:46 820 ▲ 7 9,928 689,811
12:18:39 820 ▲ 7 81 679,883
12:17:52 820 ▲ 7 122 679,802
12:17:47 820 ▲ 7 100 679,680
12:17:39 819 ▲ 6 80 679,580
12:17:32 820 ▲ 7 5 679,500
12:17:29 820 ▲ 7 544 679,495
12:17:28 820 ▲ 7 500 678,951
12:17:24 821 ▲ 8 2 678,451
12:17:02 820 ▲ 7 50 678,449
12:15:22 821 ▲ 8 7 678,399
12:14:31 821 ▲ 8 2 678,392
12:14:23 820 ▲ 7 4,993 678,390
12:14:22 820 ▲ 7 185 673,397
12:13:57 820 ▲ 7 30 673,212
12:13:04 821 ▲ 8 4 673,182
12:12:34 820 ▲ 7 1,680 673,178
12:12:34 820 ▲ 7 3,500 671,498
12:12:12 821 ▲ 8 36 667,998
12:10:41 821 ▲ 8 198 667,962
12:10:41 821 ▲ 8 37 667,764
12:10:20 821 ▲ 8 2 667,727
12:09:59 820 ▲ 7 4,745 667,725
12:09:48 820 ▲ 7 4,373 662,980
12:09:26 819 ▲ 6 2 658,607
12:07:30 820 ▲ 7 1,154 658,605
12:06:06 820 ▲ 7 1 657,451
12:05:46 820 ▲ 7 2 657,450
12:05:25 820 ▲ 7 50 657,448
12:02:47 820 ▲ 7 81 657,398
12:02:43 820 ▲ 7 5 657,317
12:02:25 820 ▲ 7 100 657,312
12:01:11 820 ▲ 7 34 657,212
12:01:11 820 ▲ 7 48 657,178
11:58:36 820 ▲ 7 174 657,130
11:58:09 820 ▲ 7 100 656,956
11:57:46 820 ▲ 7 1 656,856
11:57:44 820 ▲ 7 1 656,855
11:56:21 819 ▲ 6 1 656,854
11:55:42 820 ▲ 7 20 656,853
11:55:05 819 ▲ 6 512 656,833
11:54:10 820 ▲ 7 35 656,321
11:54:10 820 ▲ 7 180 656,286
11:54:03 821 ▲ 8 3 656,106
11:53:53 820 ▲ 7 20 656,103
11:52:57 821 ▲ 8 2 656,083
11:52:44 820 ▲ 7 2,500 656,081
11:52:36 821 ▲ 8 4 653,581
11:51:06 820 ▲ 7 591 653,577
11:49:51 820 ▲ 7 1 652,986
11:49:39 820 ▲ 7 10 652,985
11:49:36 820 ▲ 7 10 652,975
11:49:33 820 ▲ 7 10 652,965
11:49:14 820 ▲ 7 2 652,955
11:49:12 820 ▲ 7 2 652,953
11:49:10 820 ▲ 7 2 652,951
11:49:05 820 ▲ 7 1 652,949
11:49:02 820 ▲ 7 1 652,948
11:49:00 820 ▲ 7 1 652,947
11:48:58 820 ▲ 7 1 652,946

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,080.35 ▲ 9.62 0.46%
코스닥 645.71 ▲ 0.59 0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.