두올산업
(078590)
코스닥
중견기업부
액면가 200원
  02.21 15:59

1,985 (1,950)   [시가/고가/저가] 1,950 / 1,990 / 1,895 
전일비/등락률 ▲ 35 (1.79%) 매도호가/호가잔량 1,990 / 28,539
거래량/전일동시간대비 1,195,303 /▼ 3,944,519 매수호가/호가잔량 1,985 / 17,692
상한가/하한가 2,535 / 1,365 총매도/총매수잔량 114,074 / 70,698

매도잔량 호가 매수잔량
980 2,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,140 2,030
397 2,025
1,237 2,020
262 2,015
5,743 2,010
1,382 2,005
32,984 2,000
3,410 1,995
28,539 1,990
 
1,985 17,692
1,980 1,101
1,975 29,664
1,970 1,129
1,960 10,000
1,955 3,026
1,950 5,457
1,945 716
1,940 1,878
1,935 35
 
총매도잔량 순매수잔량 총매수잔량
114,074 -43,376 70,698
시간외잔량 시간외잔량
887 0
 
두올산업 078590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:12 1,985 ▲ 35 300 1,195,303
15:53:07 1,985 ▲ 35 3 1,195,003
15:46:26 1,985 ▲ 35 210 1,195,000
15:46:21 1,985 ▲ 35 790 1,194,790
15:44:59 1,985 ▲ 35 1 1,194,000
15:40:32 1,985 ▲ 35 1,018 1,193,999
15:40:00 1,985 ▲ 35 1,610 1,192,981
15:30:30 1,985 ▲ 35 20,924 1,191,371
15:19:15 1,985 ▲ 35 2 1,170,447
15:19:14 1,980 ▲ 30 2,000 1,170,445
15:19:12 1,980 ▲ 30 125 1,168,445
15:19:10 1,985 ▲ 35 101 1,168,320
15:19:05 1,985 ▲ 35 10 1,168,219
15:19:03 1,980 ▲ 30 936 1,168,209
15:19:00 1,980 ▲ 30 2 1,167,273
15:18:56 1,975 ▲ 25 32 1,167,271
15:18:41 1,980 ▲ 30 2 1,167,239
15:18:39 1,975 ▲ 25 560 1,167,237
15:18:33 1,975 ▲ 25 2 1,166,677
15:18:29 1,970 ▲ 20 10 1,166,675
15:18:18 1,975 ▲ 25 187 1,166,665
15:18:13 1,975 ▲ 25 45 1,166,478
15:18:03 1,975 ▲ 25 2 1,166,433
15:18:02 1,975 ▲ 25 15 1,166,431
15:17:59 1,970 ▲ 20 610 1,166,416
15:17:58 1,970 ▲ 20 400 1,165,806
15:17:58 1,970 ▲ 20 265 1,165,406
15:17:58 1,970 ▲ 20 9,677 1,165,141
15:17:55 1,970 ▲ 20 20 1,155,464
15:17:50 1,970 ▲ 20 303 1,155,444
15:17:37 1,975 ▲ 25 2 1,155,141
15:17:22 1,955 ▲ 5 885 1,155,139
15:17:22 1,960 ▲ 10 50 1,154,254
15:17:22 1,965 ▲ 15 3,595 1,154,204
15:17:11 1,975 ▲ 25 384 1,150,609
15:17:11 1,975 ▲ 25 69 1,150,225
15:17:11 1,970 ▲ 20 79 1,150,156
15:16:54 1,980 ▲ 30 2,214 1,150,077
15:16:54 1,975 ▲ 25 786 1,147,863
15:16:46 1,965 ▲ 15 2,541 1,147,077
15:16:44 1,975 ▲ 25 311 1,144,536
15:16:40 1,965 ▲ 15 667 1,144,225
15:16:40 1,970 ▲ 20 133 1,143,558
15:16:37 1,975 ▲ 25 1 1,143,425
15:16:34 1,970 ▲ 20 350 1,143,424
15:16:29 1,965 ▲ 15 1 1,143,074
15:16:26 1,965 ▲ 15 50 1,143,073
15:16:24 1,975 ▲ 25 544 1,140,247
15:16:24 1,980 ▲ 30 2,776 1,143,023
15:16:24 1,970 ▲ 20 180 1,139,703
15:16:23 1,965 ▲ 15 50 1,139,523
15:16:20 1,965 ▲ 15 196 1,139,473
15:16:19 1,965 ▲ 15 50 1,139,277
15:16:09 1,970 ▲ 20 1 1,139,227
15:15:50 1,970 ▲ 20 1 1,139,226
15:15:24 1,970 ▲ 20 1 1,139,225
15:15:18 1,970 ▲ 20 1 1,139,224
15:15:11 1,970 ▲ 20 1 1,139,223
15:15:10 1,965 ▲ 15 77 1,139,222
15:15:09 1,965 ▲ 15 3,504 1,139,145
15:15:07 1,970 ▲ 20 1 1,135,641
15:15:02 1,970 ▲ 20 1 1,135,640
15:15:00 1,970 ▲ 20 505 1,135,639
15:14:59 1,970 ▲ 20 1 1,135,134
15:14:56 1,970 ▲ 20 1 1,135,133
15:14:53 1,970 ▲ 20 1 1,135,132
15:14:51 1,970 ▲ 20 1 1,135,131
15:14:48 1,970 ▲ 20 1 1,135,130
15:14:45 1,970 ▲ 20 1 1,135,129
15:14:41 1,970 ▲ 20 1 1,135,128
15:14:37 1,970 ▲ 20 1 1,135,127
15:14:35 1,965 ▲ 15 6 1,135,126
15:14:34 1,970 ▲ 20 1 1,135,120
15:14:31 1,970 ▲ 20 1,000 1,135,119
15:14:24 1,970 ▲ 20 1 1,134,119
15:14:20 1,970 ▲ 20 1 1,134,118
15:14:14 1,970 ▲ 20 500 1,134,117
15:14:11 1,970 ▲ 20 1 1,133,617
15:14:07 1,970 ▲ 20 1 1,133,616
15:14:00 1,970 ▲ 20 1 1,133,615
15:13:50 1,970 ▲ 20 1 1,133,614
15:13:45 1,970 ▲ 20 1 1,133,613
15:13:41 1,965 ▲ 15 100 1,133,612
15:13:40 1,980 ▲ 30 1 1,133,512
15:13:35 1,980 ▲ 30 1 1,133,511
15:13:32 1,980 ▲ 30 1 1,133,510
15:13:26 1,980 ▲ 30 1 1,133,509
15:13:18 1,945 ▼ 5 95 1,133,508
15:13:18 1,940 ▼ 10 100 1,133,413
15:13:18 1,940 ▼ 10 1,730 1,133,313
15:13:18 1,945 ▼ 5 1,195 1,131,583
15:13:18 1,950  0 567 1,130,388
15:13:18 1,955 ▲ 5 408 1,129,821
15:13:18 1,960 ▲ 10 537 1,129,413
15:13:18 1,965 ▲ 15 4,681 1,128,876
15:13:18 1,970 ▲ 20 387 1,124,195
15:13:18 1,985 ▲ 35 1 1,123,808
15:13:17 1,975 ▲ 25 3,837 1,123,807
15:13:15 1,985 ▲ 35 1 1,119,970
15:13:12 1,985 ▲ 35 1 1,119,969
15:13:10 1,985 ▲ 35 1 1,119,968
15:13:07 1,975 ▲ 25 20 1,119,967
15:13:07 1,985 ▲ 35 1 1,119,947
15:12:58 1,975 ▲ 25 116 1,119,946
15:12:57 1,990 ▲ 40 100 1,119,830
15:12:57 1,990 ▲ 40 80 1,119,730
15:12:56 1,985 ▲ 35 589 1,119,280
15:12:56 1,985 ▲ 35 370 1,119,650
15:12:56 1,985 ▲ 35 718 1,118,053
15:12:56 1,985 ▲ 35 638 1,118,691
15:12:56 1,985 ▲ 35 829 1,117,335
15:12:56 1,985 ▲ 35 1,698 1,116,506
15:12:52 1,985 ▲ 35 275 1,114,808
15:12:51 1,985 ▲ 35 1,637 1,114,533
15:12:50 1,985 ▲ 35 1 1,112,896
15:12:50 1,975 ▲ 25 1 1,112,895
15:12:50 1,985 ▲ 35 5,000 1,112,894
15:12:50 1,985 ▲ 35 1 1,107,894
15:12:50 1,975 ▲ 25 1 1,107,893
15:12:49 1,985 ▲ 35 1 1,107,892
15:12:49 1,975 ▲ 25 1 1,107,891
15:12:49 1,985 ▲ 35 1 1,107,890
15:12:49 1,975 ▲ 25 1 1,107,889
15:12:49 1,985 ▲ 35 1 1,107,888
15:12:48 1,975 ▲ 25 1 1,107,887
15:12:48 1,985 ▲ 35 1 1,107,886
15:12:48 1,975 ▲ 25 1 1,107,885
15:12:48 1,980 ▲ 30 736 1,107,884
15:12:48 1,980 ▲ 30 4,056 1,107,148
15:12:48 1,985 ▲ 35 1 1,103,092
15:12:48 1,980 ▲ 30 1 1,103,091
15:12:47 1,985 ▲ 35 1 1,103,090
15:12:47 1,980 ▲ 30 1 1,103,089
15:12:47 1,985 ▲ 35 1 1,103,088
15:12:47 1,980 ▲ 30 1 1,103,087
15:12:47 1,985 ▲ 35 1 1,103,086
15:12:46 1,980 ▲ 30 1 1,103,085
15:12:46 1,985 ▲ 35 1 1,103,084
15:12:46 1,980 ▲ 30 1 1,103,083
15:12:46 1,985 ▲ 35 1 1,103,082
15:12:46 1,980 ▲ 30 1 1,103,081
15:12:45 1,985 ▲ 35 1 1,103,080
15:12:45 1,980 ▲ 30 1 1,103,079
15:12:45 1,985 ▲ 35 1 1,103,078
15:12:45 1,980 ▲ 30 1 1,103,077
15:12:44 1,985 ▲ 35 1 1,103,076
15:12:44 1,980 ▲ 30 1 1,103,075
15:12:44 1,985 ▲ 35 1 1,103,074
15:12:44 1,980 ▲ 30 1 1,103,073
15:12:44 1,985 ▲ 35 1 1,103,072
15:12:43 1,980 ▲ 30 1 1,103,071
15:12:43 1,985 ▲ 35 1 1,103,070
15:12:43 1,980 ▲ 30 1 1,103,069
15:12:43 1,985 ▲ 35 1 1,103,068
15:12:43 1,980 ▲ 30 1 1,103,067
15:12:42 1,985 ▲ 35 1 1,103,066
15:12:42 1,980 ▲ 30 1 1,103,065
15:12:42 1,985 ▲ 35 1 1,103,064
15:12:42 1,980 ▲ 30 1 1,103,063
15:12:41 1,985 ▲ 35 1 1,103,062
15:12:41 1,980 ▲ 30 1 1,103,061
15:12:41 1,985 ▲ 35 1 1,103,060
15:12:41 1,980 ▲ 30 1 1,103,059
15:12:41 1,985 ▲ 35 1 1,103,058
15:12:40 1,980 ▲ 30 1 1,103,057
15:12:40 1,985 ▲ 35 1 1,103,056
15:12:40 1,980 ▲ 30 1 1,103,055
15:12:40 1,985 ▲ 35 1 1,103,054
15:12:40 1,980 ▲ 30 1 1,103,053
15:12:39 1,985 ▲ 35 1 1,103,052
15:12:39 1,980 ▲ 30 1 1,103,051
15:12:39 1,985 ▲ 35 1 1,103,050
15:12:39 1,980 ▲ 30 1 1,103,049
15:12:39 1,985 ▲ 35 1 1,103,048
15:12:38 1,980 ▲ 30 1 1,103,047
15:12:38 1,985 ▲ 35 1 1,103,046
15:12:38 1,980 ▲ 30 1 1,103,045
15:12:38 1,985 ▲ 35 1 1,103,044
15:12:38 1,980 ▲ 30 1 1,103,043
15:12:37 1,985 ▲ 35 1 1,103,042
15:12:37 1,980 ▲ 30 1 1,103,041
15:12:37 1,985 ▲ 35 1 1,103,040
15:12:37 1,980 ▲ 30 1 1,103,039
15:12:36 1,985 ▲ 35 1 1,103,038
15:12:36 1,980 ▲ 30 1 1,103,037
15:12:36 1,985 ▲ 35 1 1,103,036
15:12:36 1,985 ▲ 35 200 1,103,035
15:12:36 1,980 ▲ 30 1 1,102,835
15:12:36 1,985 ▲ 35 1 1,102,834
15:12:35 1,980 ▲ 30 1 1,102,833
15:12:35 1,985 ▲ 35 1 1,102,832
15:12:35 1,980 ▲ 30 1 1,102,831
15:12:35 1,985 ▲ 35 1 1,102,830
15:12:35 1,980 ▲ 30 1 1,102,829
15:12:34 1,985 ▲ 35 1 1,102,828
15:12:34 1,980 ▲ 30 1 1,102,827
15:12:34 1,980 ▲ 30 1 1,102,826
15:12:34 1,985 ▲ 35 1 1,102,825
15:12:34 1,980 ▲ 30 1 1,102,824
15:12:33 1,985 ▲ 35 1 1,102,823
15:12:33 1,980 ▲ 30 1 1,102,822
15:12:33 1,985 ▲ 35 1 1,102,821
15:12:33 1,980 ▲ 30 1 1,102,820
15:12:33 1,985 ▲ 35 1 1,102,819
15:12:33 1,985 ▲ 35 3,500 1,102,818
15:12:32 1,980 ▲ 30 1 1,099,318
15:12:32 1,985 ▲ 35 1 1,099,317
15:12:32 1,980 ▲ 30 1 1,099,316
15:12:32 1,985 ▲ 35 1 1,099,315
15:12:32 1,980 ▲ 30 69 1,099,314
15:12:32 1,980 ▲ 30 26 1,099,245
15:12:32 1,980 ▲ 30 1 1,099,219
15:12:31 1,985 ▲ 35 1 1,099,218
15:12:31 1,980 ▲ 30 34 1,099,217
15:12:31 1,975 ▲ 25 1 1,099,183
15:12:31 1,980 ▲ 30 1 1,099,182
15:12:31 1,975 ▲ 25 1 1,099,181
15:12:30 1,980 ▲ 30 1 1,099,180
15:12:30 1,975 ▲ 25 1 1,099,179
15:12:30 1,980 ▲ 30 1 1,099,178
15:12:30 1,975 ▲ 25 1 1,099,177
15:12:30 1,980 ▲ 30 1 1,099,176
15:12:29 1,975 ▲ 25 1 1,099,175
15:12:29 1,980 ▲ 30 1 1,099,174
15:12:29 1,980 ▲ 30 50 1,099,173
15:12:29 1,975 ▲ 25 1 1,099,123
15:12:29 1,980 ▲ 30 1 1,099,122
15:12:28 1,975 ▲ 25 1 1,099,121
15:12:28 1,980 ▲ 30 1 1,099,120
15:12:28 1,975 ▲ 25 1 1,099,119
15:12:28 1,980 ▲ 30 1 1,099,118
15:12:28 1,975 ▲ 25 1 1,099,117
15:12:27 1,980 ▲ 30 1 1,099,116
15:12:27 1,975 ▲ 25 1 1,099,115
15:12:27 1,980 ▲ 30 1 1,099,114
15:12:27 1,975 ▲ 25 1 1,099,113
15:12:27 1,980 ▲ 30 806 1,099,112
15:12:26 1,980 ▲ 30 1 1,098,306
15:12:26 1,975 ▲ 25 1 1,098,305
15:12:26 1,980 ▲ 30 1 1,098,304
15:12:26 1,975 ▲ 25 1 1,098,303
15:12:26 1,980 ▲ 30 2,531 1,098,302
15:12:26 1,980 ▲ 30 1 1,095,771
15:12:26 1,980 ▲ 30 10,110 1,095,770
15:12:25 1,975 ▲ 25 19 1,085,660
15:12:25 1,975 ▲ 25 1 1,085,641
15:12:25 1,980 ▲ 30 1 1,085,640
15:12:25 1,975 ▲ 25 1 1,085,639
15:12:25 1,980 ▲ 30 1 1,085,638
15:12:24 1,975 ▲ 25 1 1,085,637
15:12:24 1,980 ▲ 30 1 1,085,636
15:12:24 1,975 ▲ 25 1 1,085,635
15:12:24 1,980 ▲ 30 1 1,085,634
15:12:24 1,975 ▲ 25 1 1,085,633
15:12:23 1,975 ▲ 25 300 1,085,632
15:12:23 1,980 ▲ 30 1 1,085,332
15:12:23 1,975 ▲ 25 1,416 1,085,331
15:12:23 1,975 ▲ 25 1 1,083,915
15:12:23 1,980 ▲ 30 1 1,083,914
15:12:23 1,975 ▲ 25 1 1,083,913
15:12:23 1,980 ▲ 30 1 1,083,912
15:12:22 1,975 ▲ 25 1 1,083,911
15:12:22 1,980 ▲ 30 1 1,083,910
15:12:22 1,975 ▲ 25 1 1,083,909
15:12:22 1,980 ▲ 30 1 1,083,908
15:12:21 1,975 ▲ 25 1 1,083,907
15:12:21 1,980 ▲ 30 1 1,083,906
15:12:21 1,975 ▲ 25 1 1,083,905
15:12:21 1,980 ▲ 30 1 1,083,904
15:12:21 1,975 ▲ 25 1 1,083,903
15:12:20 1,980 ▲ 30 1 1,083,902
15:12:20 1,975 ▲ 25 1 1,083,901
15:12:20 1,980 ▲ 30 1 1,083,900
15:12:20 1,975 ▲ 25 1 1,083,899
15:12:19 1,980 ▲ 30 1 1,083,898
15:12:19 1,975 ▲ 25 1 1,083,897
15:12:19 1,980 ▲ 30 1 1,083,896
15:12:19 1,975 ▲ 25 1 1,083,895
15:12:19 1,980 ▲ 30 1 1,083,894
15:12:18 1,975 ▲ 25 1 1,083,893
15:12:18 1,980 ▲ 30 1 1,083,892
15:12:18 1,975 ▲ 25 1 1,083,891
15:12:18 1,980 ▲ 30 1 1,083,890
15:12:18 1,975 ▲ 25 1 1,083,889
15:12:17 1,980 ▲ 30 1 1,083,888
15:12:17 1,975 ▲ 25 1 1,083,887
15:12:17 1,980 ▲ 30 1 1,083,886
15:12:17 1,975 ▲ 25 1 1,083,885
15:12:17 1,980 ▲ 30 1 1,083,884
15:12:16 1,975 ▲ 25 1 1,083,883
15:12:16 1,980 ▲ 30 1 1,083,882
15:12:16 1,975 ▲ 25 1 1,083,881
15:12:16 1,980 ▲ 30 1 1,083,880
15:12:15 1,975 ▲ 25 1 1,083,879
15:12:15 1,980 ▲ 30 1 1,083,878
15:12:15 1,975 ▲ 25 1 1,083,877
15:12:15 1,980 ▲ 30 1 1,083,876
15:12:15 1,975 ▲ 25 1 1,083,875
15:12:14 1,980 ▲ 30 1 1,083,874
15:12:14 1,975 ▲ 25 1 1,083,873
15:12:14 1,980 ▲ 30 1 1,083,872
15:12:14 1,975 ▲ 25 1 1,083,871
15:12:13 1,980 ▲ 30 1 1,083,870
15:12:13 1,975 ▲ 25 1 1,083,869
15:12:13 1,980 ▲ 30 1 1,083,868
15:12:13 1,975 ▲ 25 1 1,083,867
15:12:12 1,980 ▲ 30 1 1,083,866
15:12:12 1,975 ▲ 25 1 1,083,865
15:12:12 1,980 ▲ 30 1 1,083,864
15:12:12 1,975 ▲ 25 1 1,083,863
15:12:12 1,980 ▲ 30 1 1,083,862
15:12:11 1,975 ▲ 25 1 1,083,861
15:12:11 1,980 ▲ 30 1 1,083,860
15:12:11 1,975 ▲ 25 1 1,083,859
15:12:11 1,980 ▲ 30 1 1,083,858
15:12:11 1,975 ▲ 25 1 1,083,857
15:12:10 1,980 ▲ 30 1 1,083,856
15:12:10 1,975 ▲ 25 1 1,083,855
15:12:10 1,980 ▲ 30 1 1,083,854
15:12:10 1,975 ▲ 25 1 1,083,853
15:12:09 1,980 ▲ 30 1 1,083,852
15:12:09 1,975 ▲ 25 1 1,083,851
15:12:09 1,980 ▲ 30 1 1,083,850
15:12:09 1,975 ▲ 25 1 1,083,849
15:12:08 1,980 ▲ 30 1 1,083,848
15:12:08 1,975 ▲ 25 1 1,083,847
15:12:08 1,980 ▲ 30 1 1,083,846
15:12:08 1,975 ▲ 25 1 1,083,845
15:12:08 1,980 ▲ 30 1 1,083,844
15:12:07 1,975 ▲ 25 1 1,083,843
15:12:07 1,980 ▲ 30 1 1,083,842
15:12:07 1,975 ▲ 25 1 1,083,841
15:12:07 1,980 ▲ 30 1 1,083,840
15:12:07 1,975 ▲ 25 1 1,083,839
15:12:06 1,980 ▲ 30 1 1,083,838
15:12:06 1,975 ▲ 25 1 1,083,837
15:12:06 1,980 ▲ 30 1 1,083,836
15:12:06 1,975 ▲ 25 1 1,083,835
15:12:05 1,980 ▲ 30 1 1,083,834
15:12:05 1,975 ▲ 25 1 1,083,833
15:12:05 1,980 ▲ 30 1 1,083,832
15:12:05 1,975 ▲ 25 1 1,083,831
15:12:05 1,980 ▲ 30 1 1,083,830
15:12:04 1,975 ▲ 25 1 1,083,829
15:12:04 1,980 ▲ 30 1 1,083,828
15:12:04 1,975 ▲ 25 1 1,083,827
15:12:04 1,980 ▲ 30 1 1,083,826
15:12:04 1,975 ▲ 25 1 1,083,825
15:12:03 1,980 ▲ 30 1 1,083,824
15:12:03 1,975 ▲ 25 1 1,083,823
15:12:03 1,980 ▲ 30 1 1,083,822
15:12:02 1,980 ▲ 30 1 1,083,821
15:12:02 1,975 ▲ 25 1 1,083,820
15:12:02 1,980 ▲ 30 1,612 1,083,819
15:12:02 1,980 ▲ 30 1 1,082,207
15:12:02 1,975 ▲ 25 1 1,082,206
15:12:02 1,980 ▲ 30 1 1,082,205
15:12:01 1,975 ▲ 25 1 1,082,204
15:12:01 1,980 ▲ 30 1 1,082,203
15:12:01 1,975 ▲ 25 1 1,082,202
15:12:01 1,980 ▲ 30 1 1,082,201
15:12:00 1,975 ▲ 25 1 1,082,200
15:12:00 1,980 ▲ 30 1 1,082,199
15:12:00 1,975 ▲ 25 1 1,082,198
15:12:00 1,980 ▲ 30 1 1,082,197
15:12:00 1,975 ▲ 25 1 1,082,196
15:11:59 1,980 ▲ 30 1 1,082,195
15:11:59 1,975 ▲ 25 1 1,082,194
15:11:59 1,980 ▲ 30 1 1,082,193
15:11:59 1,975 ▲ 25 1 1,082,192
15:11:59 1,980 ▲ 30 1 1,082,191
15:11:58 1,975 ▲ 25 1 1,082,190
15:11:58 1,980 ▲ 30 1 1,082,189
15:11:58 1,975 ▲ 25 1 1,082,188
15:11:58 1,980 ▲ 30 1 1,082,187
15:11:57 1,975 ▲ 25 1 1,082,186
15:11:57 1,980 ▲ 30 1 1,082,185
15:11:57 1,975 ▲ 25 1 1,082,184
15:11:57 1,980 ▲ 30 1 1,082,183
15:11:57 1,975 ▲ 25 1 1,082,182
15:11:56 1,980 ▲ 30 1 1,082,181
15:11:56 1,975 ▲ 25 1 1,082,180
15:11:56 1,980 ▲ 30 1 1,082,179
15:11:56 1,975 ▲ 25 1 1,082,178
15:11:55 1,980 ▲ 30 1 1,082,177
15:11:55 1,975 ▲ 25 1 1,082,176
15:11:55 1,980 ▲ 30 1 1,082,175
15:11:55 1,975 ▲ 25 1 1,082,174
15:11:55 1,980 ▲ 30 1 1,082,173
15:11:55 1,975 ▲ 25 20 1,082,172
15:11:54 1,975 ▲ 25 1 1,082,152
15:11:54 1,980 ▲ 30 1 1,082,151
15:11:54 1,975 ▲ 25 1 1,082,150
15:11:54 1,980 ▲ 30 1 1,082,149
15:11:53 1,975 ▲ 25 1 1,082,148
15:11:53 1,980 ▲ 30 1 1,082,147
15:11:53 1,975 ▲ 25 1 1,082,146
15:11:53 1,980 ▲ 30 1 1,082,145
15:11:53 1,975 ▲ 25 1 1,082,144
15:11:52 1,980 ▲ 30 1 1,082,143
15:11:52 1,975 ▲ 25 1 1,082,142
15:11:52 1,980 ▲ 30 1 1,082,141
15:11:52 1,975 ▲ 25 1 1,082,140
15:11:52 1,980 ▲ 30 1 1,082,139
15:11:51 1,975 ▲ 25 1 1,082,138
15:11:51 1,980 ▲ 30 1 1,082,137
15:11:51 1,975 ▲ 25 1 1,082,136
15:11:51 1,980 ▲ 30 1 1,082,135
15:11:50 1,975 ▲ 25 1 1,082,134
15:11:50 1,980 ▲ 30 1 1,082,133
15:11:50 1,975 ▲ 25 1 1,082,132
15:11:50 1,980 ▲ 30 1 1,082,131
15:11:50 1,975 ▲ 25 1 1,082,130
15:11:49 1,980 ▲ 30 1 1,082,129
15:11:49 1,975 ▲ 25 1 1,082,128
15:11:49 1,980 ▲ 30 1 1,082,127
15:11:49 1,975 ▲ 25 1 1,082,126
15:11:48 1,980 ▲ 30 1 1,082,125
15:11:48 1,975 ▲ 25 1 1,082,124
15:11:48 1,980 ▲ 30 1 1,082,123
15:11:48 1,980 ▲ 30 120 1,082,122
15:11:48 1,975 ▲ 25 1 1,082,002
15:11:48 1,980 ▲ 30 1 1,082,001
15:11:47 1,975 ▲ 25 1 1,082,000
15:11:47 1,980 ▲ 30 1 1,081,999
15:11:47 1,975 ▲ 25 1 1,081,998
15:11:47 1,980 ▲ 30 1 1,081,997
15:11:46 1,975 ▲ 25 1 1,081,996
15:11:46 1,980 ▲ 30 1 1,081,995
15:11:46 1,975 ▲ 25 1 1,081,994
15:11:46 1,980 ▲ 30 1 1,081,993
15:11:46 1,975 ▲ 25 1 1,081,992
15:11:45 1,980 ▲ 30 1 1,081,991
15:11:45 1,975 ▲ 25 1 1,081,990
15:11:45 1,980 ▲ 30 20 1,081,989
15:11:45 1,980 ▲ 30 1 1,081,969
15:11:45 1,975 ▲ 25 1 1,081,968
15:11:44 1,980 ▲ 30 1 1,081,967
15:11:44 1,975 ▲ 25 1 1,081,966
15:11:44 1,980 ▲ 30 1 1,081,965
15:11:44 1,975 ▲ 25 1 1,081,964
15:11:43 1,980 ▲ 30 1 1,081,963
15:11:43 1,975 ▲ 25 1 1,081,962
15:11:43 1,980 ▲ 30 1 1,081,961
15:11:43 1,975 ▲ 25 1 1,081,960
15:11:42 1,980 ▲ 30 1 1,081,959
15:11:42 1,975 ▲ 25 1 1,081,958
15:11:42 1,980 ▲ 30 1 1,081,957
15:11:42 1,975 ▲ 25 1 1,081,956
15:11:42 1,980 ▲ 30 1 1,081,955
15:11:41 1,975 ▲ 25 1 1,081,954
15:11:41 1,980 ▲ 30 1 1,081,953
15:11:41 1,975 ▲ 25 1 1,081,952
15:11:41 1,980 ▲ 30 1 1,081,951
15:11:40 1,975 ▲ 25 1 1,081,950
15:11:40 1,980 ▲ 30 1 1,081,949
15:11:40 1,975 ▲ 25 1 1,081,948
15:11:40 1,980 ▲ 30 1 1,081,947
15:11:40 1,975 ▲ 25 1 1,081,946
15:11:39 1,980 ▲ 30 1 1,081,945
15:11:39 1,975 ▲ 25 1 1,081,944
15:11:39 1,980 ▲ 30 1 1,081,943
15:11:39 1,975 ▲ 25 1 1,081,942
15:11:39 1,980 ▲ 30 1 1,081,941
15:11:38 1,975 ▲ 25 1 1,081,940
15:11:38 1,980 ▲ 30 1 1,081,939
15:11:38 1,975 ▲ 25 1 1,081,938
15:11:38 1,980 ▲ 30 1 1,081,937
15:11:38 1,975 ▲ 25 50 1,081,936
15:11:37 1,975 ▲ 25 1 1,081,886
15:11:37 1,980 ▲ 30 1 1,081,885
15:11:37 1,975 ▲ 25 1 1,081,884
15:11:37 1,980 ▲ 30 1 1,081,883
15:11:37 1,975 ▲ 25 1 1,081,882
15:11:36 1,980 ▲ 30 1 1,081,881
15:11:36 1,975 ▲ 25 1 1,081,880
15:11:36 1,980 ▲ 30 1 1,081,879
15:11:36 1,975 ▲ 25 1 1,081,878
15:11:35 1,980 ▲ 30 1 1,081,877
15:11:35 1,975 ▲ 25 1 1,081,876
15:11:35 1,980 ▲ 30 1 1,081,875
15:11:35 1,975 ▲ 25 1 1,081,874
15:11:35 1,980 ▲ 30 1 1,081,873
15:11:34 1,975 ▲ 25 1 1,081,872
15:11:34 1,980 ▲ 30 1 1,081,871
15:11:34 1,975 ▲ 25 1 1,081,870
15:11:34 1,980 ▲ 30 1 1,081,869
15:11:33 1,975 ▲ 25 1 1,081,868
15:11:33 1,980 ▲ 30 1 1,081,867
15:11:33 1,975 ▲ 25 1 1,081,866
15:11:33 1,980 ▲ 30 1 1,081,865
15:11:33 1,975 ▲ 25 1 1,081,864
15:11:32 1,980 ▲ 30 1 1,081,863
15:11:32 1,975 ▲ 25 1 1,081,862
15:11:32 1,980 ▲ 30 1 1,081,861
15:11:32 1,975 ▲ 25 1 1,081,860
15:11:32 1,980 ▲ 30 1 1,081,859
15:11:31 1,975 ▲ 25 1 1,081,858
15:11:31 1,980 ▲ 30 1 1,081,857
15:11:31 1,975 ▲ 25 1 1,081,856

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.