대주전자재료
(078600)
코스닥
벤처기업부
액면가 500원
  07.24 11:37

20,600 (21,050)   [시가/고가/저가] 21,200 / 21,550 / 20,550 
전일비/등락률 ▼ 450 (-2.14%) 매도호가/호가잔량 20,650 / 3,661
거래량/전일동시간대비 174,042 /▼ 253,001 매수호가/호가잔량 20,600 / 362
상한가/하한가 27,350 / 14,750 총매도/총매수잔량 15,193 / 23,133

매도잔량 호가 매수잔량
1,149 21,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,038 21,100
1,341 21,050
956 21,000
460 20,950
274 20,900
5 20,850
4,879 20,800
430 20,750
3,661 20,650
 
20,600 362
20,550 929
20,500 3,054
20,450 2,185
20,400 2,123
20,350 2,812
20,300 5,106
20,250 1,400
20,200 3,677
20,150 1,485
 
총매도잔량 순매수잔량 총매수잔량
15,193 7,940 23,133
시간외잔량 시간외잔량
0 0
 
대주전자재료 078600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 669.03 (+0.38)    FUTURE 276.30 (-0.15)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:37:14 20,600 ▼ 450 27 174,042
11:37:14 20,600 ▼ 450 100 174,015
11:37:04 20,650 ▼ 400 1 173,915
11:37:04 20,650 ▼ 400 25 173,914
11:37:04 20,650 ▼ 400 1,907 173,889
11:37:04 20,700 ▼ 350 38 171,982
11:37:01 20,700 ▼ 350 21 171,944
11:37:00 20,650 ▼ 400 1 171,923
11:36:57 20,700 ▼ 350 9 171,922
11:36:56 20,700 ▼ 350 24 171,913
11:36:50 20,700 ▼ 350 20 171,889
11:36:49 20,650 ▼ 400 3 171,869
11:36:46 20,700 ▼ 350 159 171,866
11:36:46 20,700 ▼ 350 100 171,707
11:36:43 20,700 ▼ 350 2 171,607
11:36:43 20,700 ▼ 350 58 171,605
11:36:41 20,700 ▼ 350 10 171,547
11:36:41 20,700 ▼ 350 100 171,537
11:36:37 20,700 ▼ 350 6 171,437
11:36:37 20,700 ▼ 350 3 171,431
11:36:37 20,700 ▼ 350 29 171,428
11:36:37 20,700 ▼ 350 15 171,399
11:36:37 20,700 ▼ 350 64 171,384
11:36:37 20,700 ▼ 350 100 171,320
11:36:37 20,700 ▼ 350 1 171,220
11:36:37 20,700 ▼ 350 159 171,219
11:36:37 20,700 ▼ 350 10 171,060
11:36:30 20,700 ▼ 350 100 171,050
11:36:30 20,700 ▼ 350 10 170,950
11:36:28 20,700 ▼ 350 159 170,940
11:36:28 20,700 ▼ 350 50 170,781
11:36:26 20,650 ▼ 400 2 170,731
11:36:26 20,650 ▼ 400 5 170,729
11:36:26 20,650 ▼ 400 5 170,724
11:36:23 20,650 ▼ 400 4 170,719
11:36:22 20,700 ▼ 350 28 170,715
11:36:21 20,650 ▼ 400 5 170,687
11:36:21 20,650 ▼ 400 50 170,682
11:36:17 20,650 ▼ 400 11 170,632
11:36:12 20,650 ▼ 400 2 170,621
11:36:12 20,650 ▼ 400 6 170,619
11:36:12 20,650 ▼ 400 2 170,613
11:36:01 20,700 ▼ 350 1 170,611
11:35:55 20,700 ▼ 350 1 170,610
11:35:42 20,650 ▼ 400 1 170,609
11:35:41 20,650 ▼ 400 444 170,608
11:35:41 20,650 ▼ 400 622 170,164
11:35:41 20,650 ▼ 400 1 169,542
11:35:36 20,650 ▼ 400 1 169,541
11:35:35 20,650 ▼ 400 10 169,540
11:35:34 20,600 ▼ 450 1 169,530
11:35:19 20,650 ▼ 400 12 169,529
11:35:19 20,650 ▼ 400 10 169,517
11:35:19 20,650 ▼ 400 14 169,507
11:35:19 20,650 ▼ 400 12 169,493
11:35:15 20,600 ▼ 450 90 169,481
11:35:12 20,600 ▼ 450 10 169,391
11:35:10 20,600 ▼ 450 4 169,381
11:35:10 20,600 ▼ 450 11 169,377
11:35:06 20,600 ▼ 450 10 169,366
11:35:04 20,600 ▼ 450 30 169,356
11:35:04 20,600 ▼ 450 39 169,326
11:35:04 20,600 ▼ 450 112 169,287
11:35:01 20,600 ▼ 450 100 169,175
11:35:00 20,550 ▼ 500 2 169,075
11:35:00 20,550 ▼ 500 5 169,073
11:35:00 20,550 ▼ 500 3 169,068
11:34:58 20,600 ▼ 450 100 169,065
11:34:58 20,600 ▼ 450 100 168,965
11:34:55 20,600 ▼ 450 7 168,865
11:34:52 20,550 ▼ 500 100 168,858
11:34:48 20,600 ▼ 450 1 168,758
11:34:25 20,650 ▼ 400 14 168,757
11:34:25 20,550 ▼ 500 1,309 168,743
11:34:25 20,600 ▼ 450 164 167,434
11:34:21 20,650 ▼ 400 100 167,270
11:34:20 20,650 ▼ 400 9 167,170
11:34:15 20,600 ▼ 450 3 167,161
11:34:15 20,650 ▼ 400 4 167,158
11:34:15 20,600 ▼ 450 100 167,154
11:34:08 20,600 ▼ 450 1 167,054
11:34:08 20,600 ▼ 450 3 167,053
11:34:08 20,600 ▼ 450 100 167,050
11:33:49 20,600 ▼ 450 5 166,950
11:33:49 20,600 ▼ 450 2 166,945
11:33:49 20,600 ▼ 450 3 166,943
11:33:45 20,600 ▼ 450 310 166,940
11:33:43 20,600 ▼ 450 1 166,630
11:33:43 20,600 ▼ 450 6 166,629
11:33:37 20,600 ▼ 450 268 166,623
11:33:37 20,600 ▼ 450 176 166,355
11:33:31 20,650 ▼ 400 30 166,179
11:33:24 20,600 ▼ 450 14 166,149
11:33:14 20,650 ▼ 400 1 166,135
11:33:14 20,600 ▼ 450 530 166,134
11:33:12 20,600 ▼ 450 53 165,604
11:33:11 20,600 ▼ 450 2 165,551
11:33:06 20,600 ▼ 450 2 165,549
11:33:05 20,600 ▼ 450 1,204 165,547
11:33:04 20,600 ▼ 450 4 164,343
11:33:04 20,600 ▼ 450 3 164,339
11:33:04 20,600 ▼ 450 4 164,336
11:33:04 20,600 ▼ 450 4 164,332
11:33:04 20,600 ▼ 450 5 164,328
11:33:04 20,600 ▼ 450 4 164,323
11:33:04 20,600 ▼ 450 5 164,319
11:33:04 20,600 ▼ 450 4 164,314
11:33:04 20,600 ▼ 450 4 164,310
11:33:04 20,600 ▼ 450 4 164,306
11:33:04 20,600 ▼ 450 11 164,302
11:33:04 20,600 ▼ 450 5 164,291
11:33:04 20,600 ▼ 450 6 164,286
11:33:04 20,600 ▼ 450 11 164,280
11:33:04 20,600 ▼ 450 11 164,269
11:33:04 20,600 ▼ 450 6 164,258
11:33:04 20,600 ▼ 450 4 164,252
11:33:04 20,600 ▼ 450 6 164,248
11:33:02 20,600 ▼ 450 1 164,242
11:33:00 20,600 ▼ 450 80 164,241
11:32:49 20,600 ▼ 450 4 164,161
11:32:49 20,600 ▼ 450 4 164,157
11:32:49 20,600 ▼ 450 2 164,153
11:32:44 20,600 ▼ 450 4 164,151
11:32:41 20,600 ▼ 450 1 164,147
11:32:41 20,600 ▼ 450 11 164,146
11:32:37 20,600 ▼ 450 2 164,130
11:32:37 20,600 ▼ 450 5 164,135
11:32:37 20,600 ▼ 450 2 164,128
11:32:25 20,650 ▼ 400 101 164,126
11:32:20 20,650 ▼ 400 15 164,025
11:32:11 20,600 ▼ 450 40 164,010
11:32:10 20,600 ▼ 450 3 163,970
11:32:09 20,650 ▼ 400 50 163,967
11:32:06 20,650 ▼ 400 159 163,917
11:32:06 20,650 ▼ 400 50 163,758
11:32:03 20,650 ▼ 400 115 163,708
11:32:03 20,650 ▼ 400 1 163,593
11:31:52 20,650 ▼ 400 19 163,592
11:31:47 20,650 ▼ 400 100 163,573
11:31:42 20,650 ▼ 400 12 163,473
11:31:38 20,650 ▼ 400 6 163,461
11:31:38 20,650 ▼ 400 925 163,455
11:31:30 20,650 ▼ 400 58 162,530
11:31:25 20,650 ▼ 400 2 162,472
11:31:25 20,650 ▼ 400 3 162,470
11:31:25 20,650 ▼ 400 5 162,467
11:31:24 20,650 ▼ 400 16 162,462
11:31:20 20,650 ▼ 400 100 162,446
11:31:18 20,650 ▼ 400 100 162,346
11:31:15 20,650 ▼ 400 1 162,246
11:31:13 20,700 ▼ 350 13 162,245
11:31:08 20,700 ▼ 350 9 162,232
11:31:08 20,700 ▼ 350 29 162,223
11:31:04 20,750 ▼ 300 13 162,194
11:31:04 20,750 ▼ 300 13 162,181
11:31:04 20,750 ▼ 300 9 162,168
11:31:04 20,750 ▼ 300 1 162,159
11:31:04 20,700 ▼ 350 1 162,158
11:31:04 20,700 ▼ 350 11 162,157
11:31:02 20,650 ▼ 400 30 162,146
11:31:02 20,650 ▼ 400 1,000 162,116
11:31:01 20,700 ▼ 350 3 161,116
11:30:49 20,700 ▼ 350 119 161,113
11:30:49 20,700 ▼ 350 1,000 160,994
11:30:39 20,750 ▼ 300 10 159,994
11:30:38 20,700 ▼ 350 1 159,984
11:30:31 20,700 ▼ 350 4 159,983
11:30:26 20,700 ▼ 350 1 159,979
11:30:25 20,700 ▼ 350 1 159,978
11:30:14 20,700 ▼ 350 2 159,977
11:30:14 20,700 ▼ 350 2 159,975
11:30:14 20,700 ▼ 350 5 159,973
11:30:08 20,700 ▼ 350 10 159,968
11:30:00 20,700 ▼ 350 3 159,958
11:29:53 20,750 ▼ 300 19 159,955
11:29:53 20,750 ▼ 300 1 159,936
11:29:52 20,750 ▼ 300 1 159,935
11:29:51 20,750 ▼ 300 1 159,934
11:29:50 20,750 ▼ 300 16 159,933
11:29:49 20,750 ▼ 300 1 159,917
11:29:49 20,800 ▼ 250 3 159,916
11:29:40 20,750 ▼ 300 1 159,913
11:29:35 20,750 ▼ 300 100 159,912
11:29:34 20,700 ▼ 350 3 159,812
11:29:24 20,800 ▼ 250 1 159,809
11:29:24 20,700 ▼ 350 915 159,808
11:29:24 20,750 ▼ 300 85 158,893
11:29:17 20,750 ▼ 300 6 158,808
11:29:17 20,750 ▼ 300 50 158,802
11:29:16 20,800 ▼ 250 10 158,752
11:29:13 20,750 ▼ 300 136 158,742
11:29:12 20,750 ▼ 300 5 158,606
11:29:12 20,750 ▼ 300 5 158,601
11:29:12 20,750 ▼ 300 3 158,596
11:29:07 20,750 ▼ 300 5 158,593
11:29:06 20,750 ▼ 300 11 158,588
11:29:02 20,750 ▼ 300 3 158,577
11:29:02 20,750 ▼ 300 2 158,574
11:29:02 20,750 ▼ 300 6 158,572
11:28:57 20,750 ▼ 300 54 158,566
11:28:54 20,750 ▼ 300 500 158,512
11:28:41 20,800 ▼ 250 3 158,012
11:28:41 20,800 ▼ 250 100 158,009
11:28:38 20,800 ▼ 250 311 157,909
11:28:29 20,800 ▼ 250 7 157,598
11:28:29 20,800 ▼ 250 7 157,591
11:28:29 20,800 ▼ 250 4 157,584
11:28:27 20,850 ▼ 200 11 157,580
11:28:23 20,800 ▼ 250 1 157,569
11:28:09 20,850 ▼ 200 18 157,568
11:28:01 20,850 ▼ 200 14 157,550
11:27:59 20,800 ▼ 250 124 157,536
11:27:56 20,850 ▼ 200 9 157,412
11:27:54 20,800 ▼ 250 60 157,403
11:27:51 20,800 ▼ 250 3 157,343
11:27:51 20,800 ▼ 250 2 157,340
11:27:51 20,800 ▼ 250 5 157,338
11:27:47 20,850 ▼ 200 4 157,333
11:27:41 20,850 ▼ 200 12 157,329
11:27:26 20,850 ▼ 200 10 157,317
11:27:18 20,800 ▼ 250 11 157,307
11:26:57 20,800 ▼ 250 17 157,296
11:26:56 20,800 ▼ 250 1 157,279
11:26:48 20,850 ▼ 200 17 157,278
11:26:48 20,850 ▼ 200 9 157,261
11:26:48 20,800 ▼ 250 19 157,252
11:26:48 20,800 ▼ 250 6 157,233
11:26:48 20,800 ▼ 250 11 157,227
11:26:45 20,800 ▼ 250 100 157,216
11:26:39 20,750 ▼ 300 5 157,116
11:26:39 20,750 ▼ 300 2 157,111
11:26:39 20,750 ▼ 300 2 157,109
11:26:26 20,800 ▼ 250 17 157,107
11:25:56 20,800 ▼ 250 6 157,090
11:25:56 20,750 ▼ 300 2 157,084
11:25:51 20,750 ▼ 300 3 157,082
11:25:51 20,750 ▼ 300 5 157,079
11:25:51 20,750 ▼ 300 4 157,074
11:25:51 20,750 ▼ 300 5 157,070
11:25:51 20,750 ▼ 300 11 157,065
11:25:51 20,750 ▼ 300 7 157,054
11:25:50 20,750 ▼ 300 3 157,047
11:25:37 20,750 ▼ 300 1 157,044
11:25:35 20,750 ▼ 300 1 157,043
11:25:35 20,750 ▼ 300 4 157,042
11:25:35 20,750 ▼ 300 4 157,038
11:25:35 20,750 ▼ 300 2 157,034
11:25:34 20,750 ▼ 300 1 157,032
11:25:32 20,750 ▼ 300 1 157,031
11:25:31 20,750 ▼ 300 11 157,030
11:25:31 20,750 ▼ 300 1 157,019
11:25:30 20,750 ▼ 300 4 157,018
11:25:30 20,750 ▼ 300 1 157,014
11:25:28 20,750 ▼ 300 1 157,013
11:25:27 20,750 ▼ 300 2 157,012
11:25:27 20,750 ▼ 300 5 157,010
11:25:27 20,750 ▼ 300 3 157,005
11:25:27 20,750 ▼ 300 1 157,002
11:25:27 20,750 ▼ 300 3 157,001
11:25:26 20,750 ▼ 300 1 156,998
11:25:26 20,750 ▼ 300 3 156,997
11:25:25 20,800 ▼ 250 50 156,994
11:25:15 20,800 ▼ 250 174 156,944
11:25:15 20,800 ▼ 250 500 156,770
11:25:13 20,800 ▼ 250 151 156,270
11:25:05 20,850 ▼ 200 5 156,119
11:24:57 20,850 ▼ 200 15 156,114
11:24:49 20,850 ▼ 200 13 156,099
11:24:44 20,850 ▼ 200 9 156,086
11:24:33 20,850 ▼ 200 18 156,077
11:24:33 20,850 ▼ 200 3 156,059
11:24:16 20,800 ▼ 250 2 156,056
11:24:16 20,800 ▼ 250 3 156,054
11:24:16 20,800 ▼ 250 5 156,051
11:24:04 20,800 ▼ 250 1 156,046
11:24:02 20,850 ▼ 200 18 156,045
11:23:58 20,850 ▼ 200 10 156,027
11:23:56 20,850 ▼ 200 100 156,017
11:23:48 20,850 ▼ 200 10 155,917
11:23:43 20,800 ▼ 250 11 155,907
11:23:33 20,850 ▼ 200 17 155,896
11:23:18 20,800 ▼ 250 6 155,876
11:23:18 20,800 ▼ 250 3 155,879
11:23:18 20,800 ▼ 250 6 155,870
11:23:16 20,800 ▼ 250 3 155,864
11:23:13 20,800 ▼ 250 4 155,861
11:23:04 20,850 ▼ 200 17 155,857
11:23:04 20,800 ▼ 250 2 155,840
11:23:04 20,800 ▼ 250 2 155,838
11:23:04 20,800 ▼ 250 5 155,836
11:22:57 20,800 ▼ 250 10 155,831
11:22:53 20,800 ▼ 250 80 155,821
11:22:49 20,800 ▼ 250 100 155,741
11:22:40 20,850 ▼ 200 1 155,641
11:22:37 20,800 ▼ 250 1 155,640
11:22:32 20,850 ▼ 200 10 155,639
11:22:32 20,850 ▼ 200 1 155,629
11:22:32 20,850 ▼ 200 14 155,628
11:22:32 20,850 ▼ 200 13 155,614
11:22:32 20,850 ▼ 200 12 155,601
11:22:31 20,800 ▼ 250 2,300 155,589
11:22:19 20,800 ▼ 250 3 153,289
11:22:03 20,850 ▼ 200 53 153,286
11:22:03 20,850 ▼ 200 55 153,233
11:21:58 20,850 ▼ 200 5 153,178
11:21:58 20,850 ▼ 200 2 153,173
11:21:58 20,850 ▼ 200 5 153,171
11:21:54 20,850 ▼ 200 5 153,166
11:21:52 20,850 ▼ 200 2 153,161
11:21:52 20,850 ▼ 200 6 153,156
11:21:52 20,850 ▼ 200 3 153,159
11:21:37 20,950 ▼ 100 14 153,150
11:21:35 20,950 ▼ 100 2 153,136
11:21:32 20,950 ▼ 100 9 153,134
11:21:32 20,900 ▼ 150 20 153,125
11:21:19 20,900 ▼ 150 1 153,105
11:21:19 20,900 ▼ 150 3 153,104
11:21:06 20,950 ▼ 100 100 153,101
11:21:02 20,950 ▼ 100 12 153,001
11:21:02 20,950 ▼ 100 1 152,989
11:21:02 20,900 ▼ 150 4 152,988
11:20:49 20,850 ▼ 200 300 152,984
11:20:41 20,850 ▼ 200 2 152,684
11:20:41 20,850 ▼ 200 3 152,682
11:20:41 20,850 ▼ 200 5 152,679
11:20:40 20,850 ▼ 200 58 152,674
11:20:35 20,900 ▼ 150 32 152,616
11:20:34 20,850 ▼ 200 1,100 152,584
11:20:09 20,850 ▼ 200 50 151,484
11:20:08 20,850 ▼ 200 11 151,434
11:19:56 20,850 ▼ 200 102 151,423
11:19:29 20,850 ▼ 200 2 151,321
11:19:29 20,850 ▼ 200 5 151,319
11:19:29 20,850 ▼ 200 2 151,314
11:18:52 20,900 ▼ 150 10 151,312
11:18:45 20,900 ▼ 150 7 151,302
11:18:45 20,900 ▼ 150 56 151,295
11:18:41 20,900 ▼ 150 2 151,239
11:18:25 20,950 ▼ 100 13 151,237
11:18:23 20,900 ▼ 150 2 151,224
11:18:21 20,900 ▼ 150 4 151,222
11:18:21 20,900 ▼ 150 4 151,218
11:18:21 20,900 ▼ 150 2 151,214
11:18:20 20,900 ▼ 150 11 151,212
11:18:20 20,950 ▼ 100 9 151,201
11:18:19 20,900 ▼ 150 1 151,192
11:18:18 20,900 ▼ 150 1 151,191
11:18:18 20,900 ▼ 150 3 151,190
11:18:18 20,900 ▼ 150 5 151,187
11:18:18 20,900 ▼ 150 3 151,182
11:18:17 20,950 ▼ 100 1 151,179
11:18:16 20,900 ▼ 150 4 151,178
11:18:16 20,950 ▼ 100 100 151,174
11:18:16 20,950 ▼ 100 12 151,074
11:18:16 20,950 ▼ 100 13 151,062
11:18:16 20,900 ▼ 150 7 151,049
11:18:07 20,900 ▼ 150 2 151,042
11:18:07 20,900 ▼ 150 7 151,040
11:18:07 20,900 ▼ 150 4 151,033
11:18:05 20,950 ▼ 100 3 151,029
11:18:02 20,900 ▼ 150 2 151,026
11:18:02 20,900 ▼ 150 21 151,024
11:18:02 20,900 ▼ 150 3 151,003
11:17:46 20,950 ▼ 100 5 151,000
11:17:41 20,900 ▼ 150 45 150,995
11:17:41 20,900 ▼ 150 300 150,950
11:17:17 20,950 ▼ 100 14 150,650
11:17:12 20,900 ▼ 150 200 150,636
11:17:06 20,900 ▼ 150 5 150,436
11:17:06 20,900 ▼ 150 2 150,431
11:17:06 20,900 ▼ 150 2 150,429
11:16:52 20,900 ▼ 150 1 150,427
11:16:32 20,900 ▼ 150 10 150,426
11:15:55 20,950 ▼ 100 21 150,416
11:15:55 20,950 ▼ 100 39 150,395
11:15:55 20,950 ▼ 100 5 150,356
11:15:54 20,950 ▼ 100 2 150,351
11:15:54 20,950 ▼ 100 3 150,349
11:15:54 20,950 ▼ 100 5 150,346
11:15:47 21,000 ▼ 50 17 150,341
11:15:41 20,950 ▼ 100 58 150,324
11:15:26 20,950 ▼ 100 101 150,266
11:15:26 20,900 ▼ 150 1 150,165
11:15:18 20,950 ▼ 100 17 150,164
11:15:13 20,950 ▼ 100 14 150,147
11:15:08 20,950 ▼ 100 9 150,133
11:15:03 20,900 ▼ 150 3 150,124
11:14:51 20,950 ▼ 100 4 150,121
11:14:49 20,950 ▼ 100 8 150,117
11:14:45 20,900 ▼ 150 11 150,109
11:14:44 20,900 ▼ 150 5 150,098
11:14:44 20,900 ▼ 150 5 150,093
11:14:44 20,900 ▼ 150 3 150,088
11:14:43 20,900 ▼ 150 3 150,085
11:14:43 20,900 ▼ 150 5 150,082
11:14:43 20,900 ▼ 150 2 150,077
11:14:40 20,900 ▼ 150 5 150,075
11:14:31 20,950 ▼ 100 4 150,070
11:14:00 20,900 ▼ 150 1 150,066
11:14:00 20,950 ▼ 100 13 150,065
11:14:00 20,950 ▼ 100 13 150,052
11:14:00 20,950 ▼ 100 9 150,039
11:14:00 20,950 ▼ 100 11 150,030
11:13:51 20,900 ▼ 150 100 150,019
11:13:50 20,900 ▼ 150 9 149,919
11:13:49 20,950 ▼ 100 11 149,910
11:13:31 20,900 ▼ 150 6 149,899
11:13:31 20,900 ▼ 150 2 149,893
11:13:31 20,900 ▼ 150 2 149,891
11:12:59 20,950 ▼ 100 1 149,889
11:12:57 20,900 ▼ 150 11 149,888
11:12:56 20,900 ▼ 150 3 149,877
11:12:56 20,900 ▼ 150 6 149,874
11:12:56 20,900 ▼ 150 7 149,868
11:12:39 20,950 ▼ 100 3 149,861
11:12:36 20,950 ▼ 100 100 149,858
11:12:35 20,900 ▼ 150 10 149,758
11:12:35 20,900 ▼ 150 120 149,748
11:12:34 20,900 ▼ 150 1 149,628
11:12:28 20,950 ▼ 100 1 149,627
11:12:28 20,950 ▼ 100 10 149,626
11:12:20 20,900 ▼ 150 5 149,616
11:12:20 20,900 ▼ 150 2 149,611
11:12:20 20,900 ▼ 150 3 149,609
11:12:15 20,950 ▼ 100 11 149,606
11:12:06 20,900 ▼ 150 1 149,595
11:12:01 20,950 ▼ 100 13 149,594
11:11:56 20,950 ▼ 100 9 149,581
11:11:56 20,950 ▼ 100 12 149,572
11:11:37 20,950 ▼ 100 3 149,560
11:11:35 20,950 ▼ 100 24 149,557
11:11:34 20,950 ▼ 100 1 149,533
11:11:34 20,850 ▼ 200 1,000 149,532
11:11:26 20,850 ▼ 200 2 148,532
11:11:25 20,850 ▼ 200 1 148,530
11:11:24 20,850 ▼ 200 3 148,529
11:11:24 20,850 ▼ 200 4 148,526
11:11:24 20,850 ▼ 200 4 148,522
11:11:24 20,850 ▼ 200 5 148,518
11:11:24 20,850 ▼ 200 11 148,513
11:11:24 20,850 ▼ 200 6 148,502
11:11:20 20,850 ▼ 200 2 148,496
11:11:15 20,850 ▼ 200 93 148,494
11:11:15 20,900 ▼ 150 407 148,401
11:11:09 20,900 ▼ 150 11 147,994
11:11:08 20,900 ▼ 150 2 147,983
11:11:08 20,900 ▼ 150 3 147,981
11:11:08 20,900 ▼ 150 5 147,978
11:11:07 20,900 ▼ 150 4 147,973
11:11:07 20,900 ▼ 150 2 147,969
11:11:07 20,900 ▼ 150 4 147,967
11:11:03 20,900 ▼ 150 4 147,963
11:10:20 21,000 ▼ 50 6 147,959
11:10:15 20,900 ▼ 150 30 147,953
11:10:14 20,900 ▼ 150 45 147,923
11:09:56 20,900 ▼ 150 2 147,878
11:09:56 20,900 ▼ 150 2 147,876
11:09:56 20,900 ▼ 150 5 147,874
11:09:47 21,000 ▼ 50 1 147,869
11:09:47 20,950 ▼ 100 50 147,868
11:09:47 20,950 ▼ 100 50 147,818
11:09:46 20,950 ▼ 100 19 147,768
11:09:44 20,950 ▼ 100 12 147,749
11:09:44 20,950 ▼ 100 14 147,737
11:09:44 20,950 ▼ 100 12 147,723
11:09:44 20,950 ▼ 100 10 147,711
11:09:41 20,900 ▼ 150 1 147,701
11:09:32 20,950 ▼ 100 33 147,700
11:09:22 20,900 ▼ 150 11 147,667
11:08:54 20,950 ▼ 100 3 147,656
11:08:52 20,950 ▼ 100 21 147,653
11:08:49 20,950 ▼ 100 14 147,632
11:08:45 20,900 ▼ 150 5 147,618
11:08:45 20,900 ▼ 150 3 147,613
11:08:45 20,900 ▼ 150 2 147,610
11:08:44 20,950 ▼ 100 9 147,608
11:08:37 20,950 ▼ 100 100 147,599
11:08:36 20,900 ▼ 150 4 147,499
11:08:36 20,950 ▼ 100 36 147,495
11:08:36 20,900 ▼ 150 1,238 147,459
11:08:23 20,950 ▼ 100 4 146,221
11:08:17 20,950 ▼ 100 9 146,217
11:08:15 20,900 ▼ 150 1 146,208
11:08:15 20,950 ▼ 100 2 146,207
11:08:03 20,950 ▼ 100 1 146,205
11:07:48 20,900 ▼ 150 3 146,204
11:07:47 20,900 ▼ 150 3 146,201
11:07:47 20,900 ▼ 150 4 146,198
11:07:47 20,900 ▼ 150 5 146,194
11:07:47 20,900 ▼ 150 5 146,189
11:07:47 20,900 ▼ 150 11 146,184
11:07:47 20,900 ▼ 150 6 146,173
11:07:45 20,900 ▼ 150 4 146,167
11:07:45 20,900 ▼ 150 7 146,163
11:07:45 20,900 ▼ 150 7 146,156
11:07:34 20,950 ▼ 100 2 146,149
11:07:34 20,950 ▼ 100 11 146,147
11:07:33 20,950 ▼ 100 2 146,136
11:07:33 20,950 ▼ 100 5 146,134
11:07:33 20,950 ▼ 100 2 146,129

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 11:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,099.72 ▼ 1.73 -0.08%
코스닥 669.30 ▲ 0.65 0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.