대주전자재료
(078600)
코스닥
벤처기업부
액면가 500원
  11.21 15:59

15,200 (16,150)   [시가/고가/저가] 16,100 / 16,300 / 15,100 
전일비/등락률 ▼ 950 (-5.88%) 매도호가/호가잔량 15,250 / 50
거래량/전일동시간대비 216,484 /▲ 103,359 매수호가/호가잔량 15,200 / 862
상한가/하한가 20,950 / 11,350 총매도/총매수잔량 6,047 / 19,132

매도잔량 호가 매수잔량
570 15,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
786 15,650
728 15,600
1,232 15,550
941 15,500
104 15,450
451 15,400
519 15,350
666 15,300
50 15,250
 
15,200 862
15,150 1,832
15,100 3,073
15,050 1,138
15,000 7,592
14,950 895
14,900 1,155
14,850 912
14,800 1,147
14,750 526
 
총매도잔량 순매수잔량 총매수잔량
6,047 13,085 19,132
시간외잔량 시간외잔량
689 0
 
대주전자재료 078600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.99 (-13.88)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:44 15,200 ▼ 950 10 216,484
15:56:47 15,200 ▼ 950 1 216,474
15:43:50 15,200 ▼ 950 2 216,473
15:43:42 15,200 ▼ 950 100 216,471
15:41:14 15,200 ▼ 950 10 216,371
15:40:44 15,200 ▼ 950 5 216,361
15:40:00 15,200 ▼ 950 470 216,356
15:30:22 15,200 ▼ 950 5,369 215,886
15:19:59 15,300 ▼ 850 6 210,517
15:19:55 15,300 ▼ 850 1 210,511
15:19:40 15,250 ▼ 900 200 210,510
15:19:21 15,250 ▼ 900 64 210,310
15:19:18 15,250 ▼ 900 95 210,246
15:19:13 15,250 ▼ 900 2 210,151
15:19:13 15,300 ▼ 850 2 210,149
15:19:08 15,250 ▼ 900 300 210,147
15:18:57 15,250 ▼ 900 436 209,847
15:18:25 15,300 ▼ 850 100 209,411
15:18:12 15,300 ▼ 850 1 209,311
15:18:12 15,300 ▼ 850 2 209,310
15:18:11 15,250 ▼ 900 500 209,308
15:18:07 15,300 ▼ 850 1 208,808
15:17:32 15,250 ▼ 900 5 208,807
15:17:31 15,300 ▼ 850 3 208,802
15:17:27 15,300 ▼ 850 1 208,799
15:17:08 15,250 ▼ 900 205 208,798
15:16:44 15,300 ▼ 850 1 208,593
15:16:15 15,300 ▼ 850 300 208,592
15:15:52 15,250 ▼ 900 39 208,292
15:15:32 15,300 ▼ 850 1 208,253
15:15:09 15,250 ▼ 900 5 208,252
15:14:19 15,300 ▼ 850 65 208,247
15:14:18 15,250 ▼ 900 50 208,182
15:14:04 15,250 ▼ 900 289 208,132
15:14:03 15,250 ▼ 900 1 207,843
15:13:57 15,250 ▼ 900 10 207,842
15:13:45 15,250 ▼ 900 10 207,832
15:13:25 15,250 ▼ 900 271 207,822
15:13:24 15,300 ▼ 850 1 207,551
15:12:45 15,250 ▼ 900 452 207,550
15:12:44 15,250 ▼ 900 1 207,098
15:12:36 15,250 ▼ 900 52 207,097
15:12:22 15,250 ▼ 900 5 207,045
15:12:06 15,300 ▼ 850 6 207,040
15:12:04 15,250 ▼ 900 15 207,034
15:12:04 15,250 ▼ 900 200 207,019
15:11:41 15,250 ▼ 900 500 206,819
15:11:32 15,250 ▼ 900 64 206,319
15:11:29 15,250 ▼ 900 500 206,255
15:11:25 15,250 ▼ 900 1 205,755
15:11:18 15,300 ▼ 850 10 205,754
15:11:13 15,250 ▼ 900 150 205,744
15:11:06 15,300 ▼ 850 1 205,594
15:11:01 15,250 ▼ 900 50 205,593
15:10:39 15,250 ▼ 900 8 205,543
15:09:54 15,250 ▼ 900 200 205,535
15:09:28 15,300 ▼ 850 5 205,335
15:09:02 15,250 ▼ 900 200 205,330
15:08:56 15,300 ▼ 850 1 205,130
15:08:45 15,250 ▼ 900 50 205,129
15:08:41 15,250 ▼ 900 556 205,079
15:08:09 15,250 ▼ 900 2 204,523
15:07:29 15,300 ▼ 850 1 204,521
15:07:07 15,250 ▼ 900 100 204,520
15:06:38 15,300 ▼ 850 37 204,420
15:06:38 15,250 ▼ 900 223 204,383
15:06:18 15,250 ▼ 900 90 204,160
15:06:08 15,250 ▼ 900 3 204,070
15:06:07 15,250 ▼ 900 28 204,067
15:05:46 15,250 ▼ 900 6 204,039
15:05:37 15,250 ▼ 900 6 204,033
15:05:14 15,200 ▼ 950 1 204,027
15:05:00 15,250 ▼ 900 1 204,026
15:04:36 15,250 ▼ 900 7 204,025
15:04:25 15,250 ▼ 900 37 204,018
15:04:24 15,250 ▼ 900 40 203,981
15:04:22 15,200 ▼ 950 555 203,941
15:04:18 15,200 ▼ 950 6 203,386
15:04:18 15,200 ▼ 950 7 203,380
15:04:18 15,200 ▼ 950 5 203,373
15:04:17 15,200 ▼ 950 6 203,368
15:04:17 15,200 ▼ 950 8 203,362
15:04:17 15,200 ▼ 950 8 203,354
15:04:17 15,200 ▼ 950 8 203,346
15:04:17 15,200 ▼ 950 8 203,338
15:04:03 15,250 ▼ 900 40 203,330
15:04:02 15,200 ▼ 950 1,000 203,290
15:03:49 15,200 ▼ 950 30 202,290
15:03:42 15,200 ▼ 950 10 202,260
15:03:36 15,200 ▼ 950 10 202,250
15:03:28 15,200 ▼ 950 10 202,240
15:03:18 15,200 ▼ 950 10 202,230
15:03:10 15,200 ▼ 950 10 202,220
15:03:00 15,250 ▼ 900 5 202,210
15:02:40 15,250 ▼ 900 221 202,205
15:01:54 15,250 ▼ 900 370 201,984
15:01:54 15,250 ▼ 900 130 201,614
15:01:19 15,250 ▼ 900 300 201,484
15:01:14 15,250 ▼ 900 6 201,184
15:01:14 15,250 ▼ 900 7 201,178
15:01:14 15,250 ▼ 900 5 201,171
15:01:14 15,250 ▼ 900 8 201,166
15:01:13 15,250 ▼ 900 6 201,158
15:01:13 15,250 ▼ 900 8 201,152
15:01:13 15,250 ▼ 900 8 201,144
15:01:13 15,250 ▼ 900 8 201,136
15:01:08 15,300 ▼ 850 50 201,128
15:00:35 15,300 ▼ 850 1 201,078
15:00:17 15,250 ▼ 900 4 201,077
15:00:04 15,250 ▼ 900 8 201,073
15:00:04 15,250 ▼ 900 92 201,065
15:00:00 15,300 ▼ 850 10 200,973
14:59:16 15,250 ▼ 900 7 200,963
14:59:11 15,300 ▼ 850 1 200,956
14:58:57 15,300 ▼ 850 7 200,955
14:58:57 15,300 ▼ 850 13 200,948
14:58:53 15,250 ▼ 900 1 200,935
14:58:49 15,250 ▼ 900 22 200,934
14:58:46 15,250 ▼ 900 478 200,912
14:58:33 15,300 ▼ 850 1 200,434
14:58:23 15,200 ▼ 950 6 200,433
14:58:23 15,200 ▼ 950 7 200,427
14:58:22 15,200 ▼ 950 5 200,420
14:58:22 15,200 ▼ 950 4 200,415
14:58:22 15,250 ▼ 900 2 200,411
14:58:22 15,250 ▼ 900 8 200,409
14:58:21 15,250 ▼ 900 8 200,401
14:58:21 15,250 ▼ 900 8 200,393
14:58:21 15,250 ▼ 900 8 200,385
14:58:07 15,300 ▼ 850 1 200,377
14:57:55 15,250 ▼ 900 125 200,376
14:57:55 15,250 ▼ 900 75 200,251
14:57:51 15,300 ▼ 850 700 200,176
14:57:51 15,250 ▼ 900 280 199,476
14:57:50 15,250 ▼ 900 220 199,196
14:56:48 15,250 ▼ 900 50 198,976
14:56:41 15,250 ▼ 900 12 198,926
14:56:40 15,250 ▼ 900 480 198,914
14:56:28 15,250 ▼ 900 248 198,434
14:55:45 15,250 ▼ 900 7 198,186
14:55:45 15,250 ▼ 900 13 198,179
14:55:14 15,200 ▼ 950 6 198,166
14:55:14 15,200 ▼ 950 7 198,160
14:55:13 15,200 ▼ 950 5 198,153
14:55:13 15,200 ▼ 950 6 198,148
14:55:13 15,200 ▼ 950 8 198,142
14:55:13 15,200 ▼ 950 8 198,134
14:55:12 15,200 ▼ 950 8 198,126
14:55:12 15,200 ▼ 950 8 198,118
14:54:56 15,250 ▼ 900 2 198,110
14:54:53 15,250 ▼ 900 5 198,108
14:54:31 15,250 ▼ 900 30 198,103
14:54:31 15,250 ▼ 900 20 198,073
14:53:35 15,250 ▼ 900 41 198,053
14:53:29 15,300 ▼ 850 10 198,012
14:53:12 15,250 ▼ 900 200 198,002
14:52:35 15,250 ▼ 900 20 197,802
14:52:32 15,300 ▼ 850 7 197,782
14:52:32 15,300 ▼ 850 13 197,775
14:52:21 15,250 ▼ 900 6 197,762
14:52:21 15,250 ▼ 900 7 197,756
14:52:21 15,250 ▼ 900 5 197,749
14:52:21 15,250 ▼ 900 6 197,744
14:52:21 15,250 ▼ 900 8 197,738
14:52:20 15,250 ▼ 900 8 197,730
14:52:20 15,250 ▼ 900 8 197,722
14:52:20 15,250 ▼ 900 8 197,714
14:52:18 15,250 ▼ 900 507 197,706
14:51:54 15,250 ▼ 900 110 197,199
14:50:14 15,200 ▼ 950 2 197,089
14:50:06 15,250 ▼ 900 2 197,087
14:49:29 15,250 ▼ 900 1 197,085
14:49:20 15,250 ▼ 900 7 197,084
14:49:20 15,250 ▼ 900 13 197,077
14:49:18 15,200 ▼ 950 6 197,064
14:49:18 15,200 ▼ 950 7 197,058
14:49:18 15,200 ▼ 950 5 197,051
14:49:17 15,200 ▼ 950 6 197,046
14:49:17 15,200 ▼ 950 8 197,040
14:49:17 15,200 ▼ 950 8 197,032
14:49:17 15,200 ▼ 950 8 197,024
14:49:17 15,200 ▼ 950 8 197,016
14:49:12 15,250 ▼ 900 1 197,008
14:49:03 15,250 ▼ 900 79 197,007
14:48:58 15,250 ▼ 900 500 196,928
14:48:20 15,250 ▼ 900 1 196,428
14:48:12 15,300 ▼ 850 1 196,427
14:48:01 15,250 ▼ 900 1 196,426
14:47:53 15,300 ▼ 850 1 196,425
14:47:14 15,300 ▼ 850 2 196,424
14:47:05 15,250 ▼ 900 20 196,422
14:46:59 15,300 ▼ 850 10 196,402
14:46:59 15,300 ▼ 850 10 196,392
14:46:50 15,300 ▼ 850 1 196,382
14:46:14 15,250 ▼ 900 6 196,381
14:46:14 15,250 ▼ 900 7 196,375
14:46:14 15,250 ▼ 900 5 196,368
14:46:14 15,250 ▼ 900 8 196,363
14:46:14 15,250 ▼ 900 6 196,355
14:46:13 15,250 ▼ 900 8 196,349
14:46:13 15,250 ▼ 900 8 196,341
14:46:13 15,250 ▼ 900 8 196,333
14:46:07 15,300 ▼ 850 7 196,325
14:46:07 15,300 ▼ 850 13 196,318
14:45:25 15,250 ▼ 900 106 196,305
14:45:18 15,250 ▼ 900 20 196,199
14:43:57 15,250 ▼ 900 1 196,179
14:43:43 15,250 ▼ 900 300 196,178
14:43:33 15,250 ▼ 900 115 195,878
14:43:28 15,300 ▼ 850 1 195,763
14:43:19 15,250 ▼ 900 6 195,762
14:43:19 15,250 ▼ 900 7 195,756
14:43:18 15,250 ▼ 900 5 195,749
14:43:18 15,250 ▼ 900 6 195,744
14:43:18 15,250 ▼ 900 8 195,738
14:43:18 15,250 ▼ 900 8 195,730
14:43:17 15,250 ▼ 900 8 195,722
14:43:17 15,250 ▼ 900 8 195,714
14:42:55 15,300 ▼ 850 7 195,706
14:42:55 15,300 ▼ 850 13 195,699
14:42:53 15,300 ▼ 850 1 195,686
14:42:53 15,300 ▼ 850 1 195,685
14:42:49 15,250 ▼ 900 5 195,684
14:42:43 15,300 ▼ 850 1 195,679
14:42:34 15,250 ▼ 900 3 195,678
14:41:51 15,300 ▼ 850 1 195,675
14:41:14 15,300 ▼ 850 1 195,674
14:41:07 15,300 ▼ 850 10 195,673
14:40:31 15,300 ▼ 850 10 195,663
14:40:28 15,300 ▼ 850 10 195,653
14:40:15 15,300 ▼ 850 1 195,643
14:40:14 15,250 ▼ 900 6 195,642
14:40:14 15,250 ▼ 900 7 195,636
14:40:14 15,250 ▼ 900 5 195,629
14:40:14 15,250 ▼ 900 6 195,624
14:40:14 15,250 ▼ 900 8 195,618
14:40:13 15,250 ▼ 900 8 195,610
14:40:13 15,250 ▼ 900 8 195,602
14:40:13 15,250 ▼ 900 8 195,594
14:39:42 15,300 ▼ 850 7 195,586
14:39:42 15,300 ▼ 850 13 195,579
14:39:19 15,300 ▼ 850 1 195,566
14:39:11 15,250 ▼ 900 100 195,565
14:39:04 15,250 ▼ 900 407 195,465
14:39:04 15,250 ▼ 900 100 195,058
14:38:24 15,250 ▼ 900 1 194,958
14:38:09 15,200 ▼ 950 20 194,957
14:37:59 15,250 ▼ 900 65 194,937
14:37:19 15,250 ▼ 900 318 194,872
14:37:19 15,200 ▼ 950 382 194,554
14:37:13 15,150 ▼ 1,000 6 194,172
14:37:13 15,150 ▼ 1,000 7 194,166
14:37:12 15,150 ▼ 1,000 5 194,159
14:37:12 15,150 ▼ 1,000 6 194,154
14:37:12 15,150 ▼ 1,000 8 194,148
14:37:12 15,150 ▼ 1,000 8 194,140
14:37:12 15,150 ▼ 1,000 8 194,132
14:37:11 15,150 ▼ 1,000 8 194,124
14:37:03 15,100 ▼ 1,050 972 194,116
14:37:03 15,150 ▼ 1,000 33 193,144
14:36:50 15,200 ▼ 950 1 193,111
14:36:49 15,150 ▼ 1,000 40 193,110
14:36:49 15,150 ▼ 1,000 25 193,070
14:36:30 15,150 ▼ 1,000 127 193,045
14:36:30 15,150 ▼ 1,000 200 192,918
14:36:30 15,150 ▼ 1,000 13 192,718
14:36:22 15,150 ▼ 1,000 5 192,705
14:36:19 15,100 ▼ 1,050 140 192,700
14:36:15 15,150 ▼ 1,000 300 192,560
14:36:10 15,100 ▼ 1,050 127 192,260
14:36:09 15,150 ▼ 1,000 100 192,133
14:36:07 15,150 ▼ 1,000 255 192,033
14:35:43 15,200 ▼ 950 10 191,778
14:34:52 15,200 ▼ 950 1 191,768
14:34:46 15,150 ▼ 1,000 10 191,767
14:34:40 15,150 ▼ 1,000 15 191,757
14:34:40 15,150 ▼ 1,000 5 191,742
14:34:27 15,150 ▼ 1,000 20 191,737
14:34:15 15,150 ▼ 1,000 6 191,717
14:34:14 15,150 ▼ 1,000 7 191,711
14:34:14 15,150 ▼ 1,000 5 191,704
14:34:14 15,150 ▼ 1,000 6 191,699
14:34:14 15,150 ▼ 1,000 8 191,693
14:34:14 15,150 ▼ 1,000 8 191,685
14:34:13 15,150 ▼ 1,000 8 191,677
14:34:13 15,150 ▼ 1,000 8 191,669
14:34:12 15,200 ▼ 950 21 191,661
14:34:11 15,200 ▼ 950 66 191,640
14:33:57 15,200 ▼ 950 10 191,574
14:33:32 15,200 ▼ 950 1 191,564
14:33:32 15,200 ▼ 950 10 191,563
14:33:32 15,200 ▼ 950 1 191,553
14:33:29 15,100 ▼ 1,050 89 190,447
14:33:29 15,100 ▼ 1,050 225 190,358
14:33:29 15,100 ▼ 1,050 1,105 191,552
14:33:29 15,100 ▼ 1,050 293 190,133
14:33:29 15,100 ▼ 1,050 2,000 189,840
14:33:26 15,100 ▼ 1,050 1,376 187,840
14:33:26 15,150 ▼ 1,000 340 186,464
14:33:26 15,200 ▼ 950 1 186,124
14:33:17 15,200 ▼ 950 7 186,123
14:33:17 15,200 ▼ 950 13 186,116
14:32:51 15,200 ▼ 950 5 186,103
14:32:44 15,200 ▼ 950 200 186,098
14:32:43 15,100 ▼ 1,050 1,646 185,898
14:32:43 15,150 ▼ 1,000 2,354 184,252
14:32:32 15,200 ▼ 950 21 181,898
14:32:05 15,200 ▼ 950 208 181,877
14:32:04 15,200 ▼ 950 100 181,669
14:31:52 15,250 ▼ 900 1 181,569
14:31:47 15,200 ▼ 950 35 181,568
14:31:24 15,250 ▼ 900 1 181,533
14:31:17 15,150 ▼ 1,000 6 181,532
14:31:17 15,150 ▼ 1,000 7 181,526
14:31:17 15,150 ▼ 1,000 5 181,519
14:31:16 15,150 ▼ 1,000 6 181,514
14:31:16 15,150 ▼ 1,000 8 181,508
14:31:16 15,150 ▼ 1,000 5 181,500
14:31:16 15,200 ▼ 950 3 181,495
14:31:16 15,200 ▼ 950 8 181,492
14:31:15 15,200 ▼ 950 8 181,484
14:30:23 15,250 ▼ 900 7 181,476
14:30:21 15,200 ▼ 950 315 181,469
14:30:21 15,200 ▼ 950 3 180,670
14:30:21 15,200 ▼ 950 484 181,154
14:30:21 15,150 ▼ 1,000 330 180,667
14:30:05 15,200 ▼ 950 7 180,337
14:30:05 15,200 ▼ 950 13 180,330
14:29:50 15,200 ▼ 950 1 180,317
14:29:41 15,150 ▼ 1,000 580 180,316
14:29:32 15,200 ▼ 950 500 179,736
14:29:24 15,200 ▼ 950 1 179,236
14:29:19 15,200 ▼ 950 15 179,235
14:29:08 15,200 ▼ 950 161 179,220
14:29:05 15,200 ▼ 950 200 179,059
14:29:02 15,200 ▼ 950 10 178,859
14:28:56 15,200 ▼ 950 250 178,849
14:28:48 15,200 ▼ 950 200 178,599
14:28:18 15,200 ▼ 950 6 178,399
14:28:18 15,200 ▼ 950 7 178,393
14:28:18 15,250 ▼ 900 7 178,386
14:28:17 15,200 ▼ 950 5 178,379
14:28:17 15,200 ▼ 950 6 178,374
14:28:17 15,200 ▼ 950 8 178,368
14:28:17 15,200 ▼ 950 8 178,360
14:28:17 15,200 ▼ 950 161 178,352
14:28:17 15,200 ▼ 950 8 178,191
14:28:17 15,200 ▼ 950 8 178,183
14:28:05 15,300 ▼ 850 1 178,175
14:28:01 15,250 ▼ 900 80 178,174
14:28:01 15,250 ▼ 900 120 178,094
14:28:01 15,200 ▼ 950 100 177,974
14:27:44 15,200 ▼ 950 200 177,874
14:27:30 15,250 ▼ 900 10 177,674
14:27:27 15,250 ▼ 900 10 177,664
14:27:22 15,250 ▼ 900 1 177,654
14:27:12 15,200 ▼ 950 95 177,653
14:26:52 15,250 ▼ 900 7 177,558
14:26:52 15,250 ▼ 900 13 177,551
14:26:26 15,250 ▼ 900 1 177,538
14:26:22 15,200 ▼ 950 98 177,537
14:25:59 15,200 ▼ 950 300 177,439
14:25:19 15,200 ▼ 950 7 177,139
14:25:19 15,200 ▼ 950 7 177,132
14:25:19 15,200 ▼ 950 5 177,125
14:25:19 15,200 ▼ 950 6 177,120
14:25:19 15,250 ▼ 900 7 177,113
14:25:19 15,200 ▼ 950 1 177,114
14:25:18 15,250 ▼ 900 8 177,106
14:25:18 15,250 ▼ 900 8 177,098
14:25:18 15,250 ▼ 900 8 177,090
14:25:18 15,250 ▼ 900 9 177,082
14:24:47 15,250 ▼ 900 1 177,073
14:24:19 15,250 ▼ 900 40 177,072
14:23:40 15,300 ▼ 850 7 177,032
14:23:40 15,300 ▼ 850 13 177,025
14:23:08 15,300 ▼ 850 399 177,012
14:22:56 15,400 ▼ 750 1 176,613
14:22:46 15,400 ▼ 750 1 176,612
14:22:32 15,400 ▼ 750 1 176,611
14:22:32 15,400 ▼ 750 1 176,610
14:22:27 15,350 ▼ 800 58 176,609
14:22:25 15,350 ▼ 800 31 176,551
14:22:24 15,350 ▼ 800 39 176,520
14:22:24 15,300 ▼ 850 1,635 176,481
14:22:17 15,200 ▼ 950 7 174,846
14:22:16 15,200 ▼ 950 7 174,839
14:22:16 15,200 ▼ 950 5 174,832
14:22:16 15,200 ▼ 950 6 174,827
14:22:16 15,200 ▼ 950 8 174,821
14:22:16 15,200 ▼ 950 8 174,813
14:22:15 15,200 ▼ 950 8 174,805
14:22:15 15,200 ▼ 950 8 174,797
14:22:02 15,300 ▼ 850 1 174,789
14:21:52 15,200 ▼ 950 300 174,788
14:21:45 15,300 ▼ 850 1 174,488
14:21:42 15,200 ▼ 950 200 174,487
14:21:38 15,250 ▼ 900 172 174,287
14:21:25 15,250 ▼ 900 63 174,115
14:21:25 15,250 ▼ 900 36 174,052
14:21:25 15,250 ▼ 900 133 174,016
14:21:25 15,250 ▼ 900 103 173,883
14:21:24 15,250 ▼ 900 133 173,780
14:21:11 15,250 ▼ 900 133 173,647
14:21:11 15,250 ▼ 900 500 173,514
14:20:56 15,250 ▼ 900 10 173,014
14:20:35 15,250 ▼ 900 10 173,004
14:20:32 15,250 ▼ 900 1 172,994
14:20:28 15,250 ▼ 900 7 172,993
14:20:27 15,250 ▼ 900 13 172,986
14:19:46 15,250 ▼ 900 33 172,973
14:19:34 15,250 ▼ 900 20 172,940
14:19:32 15,200 ▼ 950 539 172,920
14:19:15 15,250 ▼ 900 7 172,381
14:19:15 15,250 ▼ 900 7 172,374
14:19:15 15,250 ▼ 900 5 172,367
14:19:15 15,250 ▼ 900 6 172,362
14:19:14 15,250 ▼ 900 8 172,356
14:19:14 15,250 ▼ 900 8 172,348
14:19:14 15,250 ▼ 900 8 172,340
14:19:14 15,250 ▼ 900 8 172,332
14:18:45 15,300 ▼ 850 36 172,324
14:18:45 15,200 ▼ 950 1,876 172,288
14:18:45 15,250 ▼ 900 2,124 170,412
14:17:28 15,300 ▼ 850 1 168,288
14:17:15 15,300 ▼ 850 16 168,287
14:17:15 15,300 ▼ 850 4 168,271
14:16:58 15,300 ▼ 850 54 168,267
14:16:29 15,350 ▼ 800 1 168,213
14:16:22 15,300 ▼ 850 10 168,212
14:16:07 15,300 ▼ 850 200 168,202
14:16:04 15,300 ▼ 850 7 168,002
14:16:04 15,300 ▼ 850 7 167,995
14:16:04 15,300 ▼ 850 5 167,988
14:16:04 15,300 ▼ 850 6 167,983
14:16:04 15,300 ▼ 850 8 167,977
14:16:04 15,300 ▼ 850 8 167,969
14:16:04 15,300 ▼ 850 8 167,961
14:16:03 15,300 ▼ 850 8 167,953
14:15:32 15,350 ▼ 800 29 167,945
14:14:28 15,350 ▼ 800 38 167,916
14:14:28 15,300 ▼ 850 379 167,878
14:14:25 15,300 ▼ 850 10 167,499
14:14:23 15,300 ▼ 850 511 167,489
14:14:11 15,250 ▼ 900 300 166,978
14:14:03 15,300 ▼ 850 7 166,678
14:14:03 15,300 ▼ 850 13 166,671
14:13:24 15,300 ▼ 850 1 166,658
14:13:16 15,300 ▼ 850 1 166,657
14:13:07 15,300 ▼ 850 261 166,656
14:13:05 15,250 ▼ 900 7 166,395
14:13:05 15,250 ▼ 900 7 166,388
14:13:05 15,250 ▼ 900 5 166,381
14:13:04 15,250 ▼ 900 6 166,376
14:13:04 15,250 ▼ 900 8 166,370
14:13:04 15,250 ▼ 900 8 166,362
14:13:04 15,250 ▼ 900 8 166,354
14:13:04 15,250 ▼ 900 8 166,346
14:12:27 15,300 ▼ 850 100 166,338
14:11:22 15,300 ▼ 850 10 166,238
14:11:20 15,200 ▼ 950 13 166,228
14:10:50 15,300 ▼ 850 7 166,215
14:10:50 15,300 ▼ 850 13 166,208
14:10:27 15,300 ▼ 850 1 166,195
14:10:22 15,250 ▼ 900 93 166,194
14:10:22 15,250 ▼ 900 161 166,101
14:10:22 15,250 ▼ 900 100 165,940
14:10:14 15,200 ▼ 950 7 165,840
14:10:14 15,200 ▼ 950 7 165,833
14:10:13 15,200 ▼ 950 5 165,826
14:10:13 15,200 ▼ 950 6 165,821
14:10:12 15,200 ▼ 950 8 165,815
14:10:12 15,200 ▼ 950 8 165,807
14:10:12 15,200 ▼ 950 8 165,799
14:10:12 15,200 ▼ 950 8 165,791
14:09:09 15,300 ▼ 850 1 165,783
14:09:05 15,250 ▼ 900 7 165,782
14:09:05 15,250 ▼ 900 193 165,775
14:08:58 15,250 ▼ 900 300 165,582
14:08:29 15,300 ▼ 850 1 165,282
14:08:25 15,250 ▼ 900 1,800 165,281
14:08:08 15,300 ▼ 850 384 163,481
14:07:55 15,350 ▼ 800 10 163,097
14:07:51 15,300 ▼ 850 16 163,087
14:07:44 15,350 ▼ 800 1 163,071
14:07:38 15,350 ▼ 800 7 163,070
14:07:38 15,350 ▼ 800 13 163,063
14:07:20 15,350 ▼ 800 1 163,050
14:07:13 15,300 ▼ 850 7 163,049
14:07:13 15,300 ▼ 850 7 163,042
14:07:13 15,300 ▼ 850 5 163,035
14:07:13 15,300 ▼ 850 6 163,030
14:07:13 15,300 ▼ 850 8 163,024
14:07:12 15,300 ▼ 850 8 163,016
14:07:12 15,300 ▼ 850 8 163,008
14:07:12 15,300 ▼ 850 8 163,000
14:06:58 15,350 ▼ 800 1 162,992
14:06:24 15,350 ▼ 800 20 162,991
14:06:02 15,350 ▼ 800 1 162,971
14:05:55 15,300 ▼ 850 99 162,970

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.