GS
(078930)
코스피 200
금융업
액면가 5,000원
  05.24 15:59

50,100 (49,550)   [시가/고가/저가] 49,000 / 50,200 / 49,000 
전일비/등락률 ▲ 550 (1.11%) 매도호가/호가잔량 50,100 / 6,160
거래량/전일동시간대비 115,806 /▼ 3,021 매수호가/호가잔량 50,000 / 79
상한가/하한가 64,400 / 34,700 총매도/총매수잔량 40,007 / 30,141

매도잔량 호가 매수잔량
1,353 51,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
413 50,900
2,755 50,800
432 50,700
356 50,600
5,750 50,500
4,120 50,400
9,393 50,300
9,275 50,200
6,160 50,100
 
50,000 79
49,950 537
49,900 5,853
49,850 6,039
49,800 7,815
49,750 400
49,700 2,444
49,650 3,736
49,600 3,046
49,550 192
 
총매도잔량 순매수잔량 총매수잔량
40,007 -9,866 30,141
시간외잔량 시간외잔량
9 0
 
GS 078930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:49 50,100 ▲ 550 1 115,806
15:44:15 50,100 ▲ 550 1 115,805
15:41:05 50,100 ▲ 550 20 115,804
15:40:30 50,100 ▲ 550 1 115,784
15:30:30 50,100 ▲ 550 7,894 115,780
15:19:38 50,000 ▲ 450 7 107,884
15:19:32 50,100 ▲ 550 1 107,877
15:19:31 50,100 ▲ 550 1 107,876
15:19:31 50,100 ▲ 550 15 107,875
15:19:25 50,000 ▲ 450 113 107,860
15:19:21 50,100 ▲ 550 7 107,747
15:19:18 50,000 ▲ 450 5 107,740
15:19:06 50,000 ▲ 450 6 107,689
15:19:04 50,000 ▲ 450 1 107,683
15:19:02 50,100 ▲ 550 3 107,682
15:18:54 50,000 ▲ 450 6 107,679
15:18:48 50,100 ▲ 550 16 107,673
15:18:45 50,000 ▲ 450 66 107,650
15:18:29 50,100 ▲ 550 5 107,584
15:18:29 50,000 ▲ 450 16 107,579
15:18:29 50,000 ▲ 450 21 107,563
15:18:29 50,000 ▲ 450 3 107,542
15:18:26 50,100 ▲ 550 1 107,539
15:18:26 50,000 ▲ 450 4 107,538
15:18:24 50,100 ▲ 550 3 107,534
15:18:20 50,100 ▲ 550 1 107,531
15:18:17 50,100 ▲ 550 1 107,521
15:18:16 50,100 ▲ 550 1 107,520
15:18:16 50,100 ▲ 550 1 107,519
15:18:16 50,100 ▲ 550 18 107,518
15:18:13 50,000 ▲ 450 1 107,477
15:18:01 50,000 ▲ 450 2 107,476
15:18:00 50,000 ▲ 450 1 107,473
15:17:52 50,000 ▲ 450 1 107,471
15:17:51 50,100 ▲ 550 2 107,470
15:17:51 50,100 ▲ 550 1 107,468
15:17:51 50,000 ▲ 450 28 107,467
15:17:51 50,000 ▲ 450 28 107,439
15:17:51 50,100 ▲ 550 3 107,411
15:17:51 50,000 ▲ 450 28 107,408
15:17:51 50,000 ▲ 450 28 107,380
15:17:51 50,000 ▲ 450 28 107,352
15:17:50 50,100 ▲ 550 8 107,324
15:17:48 50,000 ▲ 450 1 107,308
15:17:48 50,100 ▲ 550 5 107,307
15:17:48 50,100 ▲ 550 16 107,302
15:17:43 50,100 ▲ 550 1 107,250
15:17:40 50,000 ▲ 450 2 107,249
15:17:31 50,100 ▲ 550 1 107,247
15:17:30 50,100 ▲ 550 18 107,242
15:17:21 50,100 ▲ 550 1 107,220
15:17:20 50,100 ▲ 550 1 107,219
15:17:18 50,100 ▲ 550 1 107,199
15:17:18 50,100 ▲ 550 5 107,198
15:17:18 50,100 ▲ 550 16 107,193
15:17:18 50,100 ▲ 550 39 107,177
15:17:12 50,100 ▲ 550 1 107,138
15:17:09 50,100 ▲ 550 1 107,137
15:17:09 50,100 ▲ 550 6 107,136
15:17:01 50,100 ▲ 550 2 107,125
15:17:00 50,100 ▲ 550 5 107,121
15:16:56 50,100 ▲ 550 1 107,116
15:16:49 50,100 ▲ 550 3 107,105
15:16:48 50,100 ▲ 550 16 107,102
15:16:48 50,100 ▲ 550 3 107,086
15:16:44 50,100 ▲ 550 5 107,047
15:16:42 50,000 ▲ 450 1 107,001
15:16:42 50,000 ▲ 450 4 106,999
15:16:42 50,000 ▲ 450 1 106,995
15:16:42 50,000 ▲ 450 5 106,994
15:16:42 50,000 ▲ 450 3 106,989
15:16:41 50,000 ▲ 450 16 106,983
15:16:41 50,000 ▲ 450 2 106,967
15:16:40 50,000 ▲ 450 18 106,943
15:16:30 50,000 ▲ 450 10 106,906
15:16:23 50,000 ▲ 450 1 106,896
15:16:18 50,000 ▲ 450 2 106,886
15:16:18 49,950 ▲ 400 3 106,884
15:16:18 50,000 ▲ 450 16 106,881
15:16:18 50,000 ▲ 450 5 106,865
15:16:18 50,000 ▲ 450 40 106,860
15:16:00 50,000 ▲ 450 7 106,793
15:16:00 49,950 ▲ 400 1 106,785
15:15:54 49,950 ▲ 400 1 106,784
15:15:52 50,000 ▲ 450 2 106,783
15:15:52 50,000 ▲ 450 18 106,781
15:15:51 50,000 ▲ 450 6 106,763
15:15:48 50,000 ▲ 450 14 106,751
15:15:48 50,000 ▲ 450 36 106,737
15:15:20 50,000 ▲ 450 1 106,697
15:15:19 50,000 ▲ 450 2 106,696
15:15:18 50,000 ▲ 450 16 106,694
15:15:18 50,000 ▲ 450 5 106,678
15:15:18 50,000 ▲ 450 40 106,673
15:15:17 50,000 ▲ 450 2 106,633
15:15:03 50,000 ▲ 450 8 106,627
15:15:03 50,000 ▲ 450 1 106,619
15:15:01 49,950 ▲ 400 11 106,469
15:15:00 50,000 ▲ 450 1 106,458
15:15:00 50,000 ▲ 450 1 106,427
15:14:58 49,950 ▲ 400 18 106,426
15:14:51 50,000 ▲ 450 1 106,398
15:14:48 49,950 ▲ 400 2 106,380
15:14:47 50,000 ▲ 450 1 106,322
15:14:47 50,000 ▲ 450 1 106,321
15:14:47 49,950 ▲ 400 25 106,320
15:14:45 50,000 ▲ 450 4 106,294
15:14:43 49,950 ▲ 400 7 106,288
15:14:40 49,950 ▲ 400 7 106,278
15:14:40 50,000 ▲ 450 1 106,271
15:14:28 50,000 ▲ 450 1 106,270
15:14:27 49,950 ▲ 400 1 106,268
15:14:25 50,000 ▲ 450 12 106,267
15:14:13 50,000 ▲ 450 18 106,194
15:14:11 50,000 ▲ 450 1 106,176
15:14:03 50,000 ▲ 450 8 106,175
15:14:03 49,950 ▲ 400 7 106,167
15:14:02 50,000 ▲ 450 90 106,160
15:13:53 50,000 ▲ 450 40 106,070
15:13:51 50,000 ▲ 450 10 106,030
15:13:48 49,950 ▲ 400 2 106,011
15:13:42 49,950 ▲ 400 1 105,982
15:13:41 49,950 ▲ 400 1 105,981
15:13:33 50,000 ▲ 450 1 105,980
15:13:28 50,000 ▲ 450 1 105,979
15:13:25 50,000 ▲ 450 4 105,978
15:13:24 50,000 ▲ 450 18 105,974
15:13:20 49,950 ▲ 400 35 105,954
15:13:19 50,000 ▲ 450 8 105,919
15:13:18 50,000 ▲ 450 12 105,911
15:13:12 50,000 ▲ 450 1 105,893
15:13:05 50,000 ▲ 450 1 105,892
15:13:05 50,000 ▲ 450 10 105,891
15:12:48 50,000 ▲ 450 12 105,869
15:12:36 49,950 ▲ 400 2 105,756
15:12:35 50,000 ▲ 450 18 105,754
15:12:32 50,000 ▲ 450 2 105,736
15:12:19 50,000 ▲ 450 9 105,729
15:12:16 49,950 ▲ 400 11 105,714
15:12:08 49,950 ▲ 400 1 105,700
15:11:57 49,950 ▲ 400 1 105,688
15:11:46 50,000 ▲ 450 18 105,679
15:11:30 49,950 ▲ 400 1 105,619
15:11:27 49,950 ▲ 400 6 105,618
15:11:22 49,950 ▲ 400 5 105,612
15:10:59 50,000 ▲ 450 2 105,561
15:10:57 49,950 ▲ 400 1 105,559
15:10:56 50,000 ▲ 450 2 105,540
15:10:52 50,000 ▲ 450 10 105,536
15:10:50 50,000 ▲ 450 1 105,526
15:10:49 50,000 ▲ 450 9 105,525
15:10:40 50,000 ▲ 450 1 105,516
15:10:40 49,950 ▲ 400 1 105,515
15:10:36 49,950 ▲ 400 8 105,514
15:10:36 49,950 ▲ 400 1 105,506
15:10:25 49,950 ▲ 400 17 105,505
15:10:24 49,950 ▲ 400 2 105,462
15:10:20 50,000 ▲ 450 2 105,460
15:10:19 50,000 ▲ 450 4 105,458
15:10:14 50,000 ▲ 450 5 105,454
15:10:10 50,000 ▲ 450 1 105,449
15:10:06 49,950 ▲ 400 2 105,429
15:09:49 49,950 ▲ 400 1 105,421
15:09:40 49,950 ▲ 400 9 105,417
15:09:40 50,000 ▲ 450 10 105,408
15:09:24 50,000 ▲ 450 1 105,387
15:09:19 49,950 ▲ 400 1 105,376
15:09:18 50,000 ▲ 450 18 105,375
15:09:17 49,950 ▲ 400 20 105,357
15:09:13 50,000 ▲ 450 2 105,337
15:09:03 49,950 ▲ 400 1 105,332
15:08:50 50,000 ▲ 450 7 105,331
15:08:38 49,950 ▲ 400 9 105,324
15:08:29 50,000 ▲ 450 18 105,314
15:08:26 49,950 ▲ 400 17 105,296
15:08:25 50,000 ▲ 450 1 105,279
15:08:23 50,000 ▲ 450 2 105,278
15:08:17 49,950 ▲ 400 1 105,274
15:08:14 49,950 ▲ 400 2 105,272
15:08:08 50,000 ▲ 450 2 105,270
15:07:58 50,000 ▲ 450 5 105,268
15:07:42 50,000 ▲ 450 3 105,263
15:07:42 49,950 ▲ 400 22 105,260
15:07:30 49,950 ▲ 400 10 105,218
15:07:30 49,950 ▲ 400 10 105,208
15:07:30 49,950 ▲ 400 1 105,198
15:07:26 49,950 ▲ 400 1 105,197
15:07:26 49,950 ▲ 400 20 105,196
15:07:15 50,000 ▲ 450 1 105,176
15:06:50 50,000 ▲ 450 18 105,170
15:06:46 49,950 ▲ 400 19 105,141
15:06:44 49,950 ▲ 400 1 105,121
15:06:35 49,950 ▲ 400 5 105,030
15:06:21 49,950 ▲ 400 1 105,022
15:06:17 50,000 ▲ 450 2 105,021
15:06:15 50,000 ▲ 450 10 105,019
15:06:04 49,950 ▲ 400 2 105,005
15:06:01 50,000 ▲ 450 18 105,003
15:06:01 49,950 ▲ 400 28 104,985
15:05:58 49,950 ▲ 400 1 104,957
15:05:56 49,950 ▲ 400 22 104,956
15:05:55 50,000 ▲ 450 2 104,934
15:05:43 50,000 ▲ 450 5 104,903
15:05:28 49,950 ▲ 400 6 104,894
15:05:11 49,950 ▲ 400 1 104,870
15:05:00 50,000 ▲ 450 3 104,866
15:04:59 49,950 ▲ 400 1 104,863
15:04:56 49,950 ▲ 400 23 104,862
15:04:53 50,000 ▲ 450 1 104,839
15:04:51 50,000 ▲ 450 1 104,838
15:04:40 50,000 ▲ 450 1 104,836
15:04:33 49,950 ▲ 400 1 104,835
15:04:23 50,000 ▲ 450 18 104,833
15:04:05 49,950 ▲ 400 10 104,809
15:03:57 49,950 ▲ 400 10 104,771
15:03:57 49,950 ▲ 400 10 104,761
15:03:54 49,950 ▲ 400 2 104,750
15:03:39 49,950 ▲ 400 1 104,746
15:03:34 50,000 ▲ 450 18 104,745
15:03:25 50,000 ▲ 450 1 104,722
15:02:47 50,000 ▲ 450 1 104,703
15:02:47 50,000 ▲ 450 2 104,702
15:02:42 49,950 ▲ 400 2 104,682
15:02:41 49,950 ▲ 400 5 104,680
15:02:39 50,000 ▲ 450 4 104,675
15:02:31 49,950 ▲ 400 14 104,669
15:02:30 50,000 ▲ 450 1 104,655
15:02:22 50,000 ▲ 450 2 104,654
15:02:17 49,950 ▲ 400 23 104,652
15:02:10 50,000 ▲ 450 2 104,629
15:02:02 49,950 ▲ 400 1 104,626
15:01:46 50,000 ▲ 450 1 104,623
15:01:38 50,000 ▲ 450 2 104,620
15:00:39 49,950 ▲ 400 1 104,545
15:00:35 50,000 ▲ 450 1 104,544
15:00:34 50,000 ▲ 450 1 104,543
15:00:33 49,950 ▲ 400 1 104,540
15:00:32 50,000 ▲ 450 1 104,539
15:00:29 49,950 ▲ 400 10 104,538
15:00:24 49,950 ▲ 400 1 104,528
15:00:12 50,000 ▲ 450 1 104,526
15:00:08 50,000 ▲ 450 1 104,525
15:00:02 50,000 ▲ 450 13 104,521
15:00:02 50,000 ▲ 450 1 104,508
15:00:01 50,000 ▲ 450 12 104,507
15:00:00 50,000 ▲ 450 11 104,480
14:59:59 50,000 ▲ 450 8 104,456
14:59:59 49,950 ▲ 400 23 104,448
14:59:57 50,000 ▲ 450 24 104,396
14:59:44 50,000 ▲ 450 2 104,360
14:59:37 50,000 ▲ 450 3 104,357
14:59:34 49,950 ▲ 400 2 104,354
14:59:33 50,000 ▲ 450 4 104,352
14:59:31 50,000 ▲ 450 1 104,332
14:59:26 50,000 ▲ 450 1 104,331
14:59:26 50,000 ▲ 450 10 104,330
14:59:17 50,000 ▲ 450 2 104,320
14:59:03 50,000 ▲ 450 4 104,316
14:59:02 50,000 ▲ 450 10 104,312
14:59:00 49,950 ▲ 400 1 104,294
14:59:00 49,950 ▲ 400 10 104,293
14:58:58 49,950 ▲ 400 11 104,283
14:58:57 50,000 ▲ 450 5 104,272
14:58:55 50,000 ▲ 450 1 104,267
14:58:51 49,950 ▲ 400 5 104,266
14:58:48 50,000 ▲ 450 1 104,261
14:58:47 50,000 ▲ 450 6 104,260
14:58:29 49,950 ▲ 400 1 104,213
14:58:25 49,950 ▲ 400 13 104,210
14:58:25 50,000 ▲ 450 2 104,197
14:58:20 50,000 ▲ 450 1 104,195
14:58:07 50,000 ▲ 450 23 104,188
14:58:01 49,950 ▲ 400 11 104,140
14:58:00 50,000 ▲ 450 1 104,129
14:57:59 50,000 ▲ 450 3 104,127
14:57:52 50,000 ▲ 450 1 104,122
14:57:25 50,000 ▲ 450 1 104,031
14:57:24 49,950 ▲ 400 2 104,030
14:57:19 50,000 ▲ 450 12 104,020
14:57:16 50,000 ▲ 450 15 104,007
14:57:11 49,950 ▲ 400 1 103,992
14:57:10 50,000 ▲ 450 1 103,991
14:57:09 49,950 ▲ 400 2 103,990
14:56:53 49,950 ▲ 400 1 103,968
14:56:51 50,000 ▲ 450 1 103,967
14:56:48 50,000 ▲ 450 1 103,966
14:56:45 50,000 ▲ 450 2 103,948
14:56:44 50,000 ▲ 450 1 103,946
14:56:41 50,000 ▲ 450 5 103,945
14:56:41 49,950 ▲ 400 1 103,940
14:56:40 49,950 ▲ 400 6 103,939
14:56:37 50,000 ▲ 450 16 103,933
14:56:23 49,950 ▲ 400 5 103,916
14:56:19 50,000 ▲ 450 4 103,911
14:56:17 49,950 ▲ 400 3 103,906
14:56:17 49,950 ▲ 400 2 103,903
14:56:17 49,950 ▲ 400 58 103,901
14:56:17 49,950 ▲ 400 24 103,843
14:55:55 49,950 ▲ 400 1 103,756
14:55:55 49,900 ▲ 350 10 103,755
14:55:54 50,000 ▲ 450 15 103,744
14:55:49 49,950 ▲ 400 111 103,729
14:55:43 50,000 ▲ 450 83 103,611
14:55:43 49,950 ▲ 400 17 103,528
14:55:43 50,000 ▲ 450 85 103,511
14:55:43 49,950 ▲ 400 15 103,426
14:55:42 49,950 ▲ 400 26 103,337
14:55:35 49,950 ▲ 400 20 103,265
14:55:35 50,000 ▲ 450 1 103,245
14:55:34 50,000 ▲ 450 1 103,244
14:55:29 50,000 ▲ 450 6 103,036
14:55:25 50,000 ▲ 450 1 102,968
14:55:22 50,000 ▲ 450 3 102,957
14:55:21 50,000 ▲ 450 28 102,954
14:55:18 50,000 ▲ 450 10 102,925
14:55:18 50,000 ▲ 450 1 102,915
14:55:14 50,000 ▲ 450 1 102,906
14:55:14 50,000 ▲ 450 2 102,905
14:55:10 50,100 ▲ 550 11 102,903
14:55:09 50,100 ▲ 550 15 102,892
14:54:48 50,000 ▲ 450 7 102,774
14:54:46 50,100 ▲ 550 6 102,767
14:54:46 50,100 ▲ 550 5 102,761
14:54:46 50,100 ▲ 550 5 102,756
14:54:46 50,100 ▲ 550 11 102,751
14:54:46 50,100 ▲ 550 75 102,740
14:54:46 50,000 ▲ 450 73 102,665
14:54:46 50,100 ▲ 550 16 102,592
14:54:46 50,100 ▲ 550 11 102,576
14:54:46 50,100 ▲ 550 13 102,565
14:54:46 50,100 ▲ 550 32 102,552
14:54:46 50,100 ▲ 550 55 102,520
14:54:46 50,100 ▲ 550 100 102,465
14:54:46 50,100 ▲ 550 400 102,365
14:54:44 50,100 ▲ 550 5 101,965
14:54:40 50,100 ▲ 550 98 101,960
14:54:40 50,200 ▲ 650 1 101,862
14:54:40 50,200 ▲ 650 11 101,861
14:54:38 50,100 ▲ 550 12 101,850
14:54:34 50,100 ▲ 550 5 101,838
14:54:31 50,200 ▲ 650 5 101,818
14:54:29 50,200 ▲ 650 2 101,813
14:54:27 50,200 ▲ 650 23 101,811
14:54:22 50,100 ▲ 550 1 101,783
14:54:21 50,100 ▲ 550 6 101,782
14:54:09 50,100 ▲ 550 1 101,762
14:54:01 50,100 ▲ 550 11 101,761
14:53:54 50,200 ▲ 650 4 101,745
14:53:52 50,200 ▲ 650 1 101,741
14:53:49 50,100 ▲ 550 5 101,740
14:53:38 50,100 ▲ 550 10 101,719
14:53:38 50,100 ▲ 550 10 101,709
14:53:38 50,100 ▲ 550 10 101,699
14:53:31 50,200 ▲ 650 22 101,688
14:53:29 50,100 ▲ 550 10 101,666
14:53:29 50,200 ▲ 650 2 101,656
14:53:27 50,100 ▲ 550 2 101,654
14:53:24 50,100 ▲ 550 1 101,650
14:53:22 50,100 ▲ 550 22 101,649
14:53:15 50,200 ▲ 650 10 101,626
14:53:11 50,100 ▲ 550 10 101,614
14:53:04 50,100 ▲ 550 2 101,584
14:52:59 50,200 ▲ 650 5 101,582
14:52:50 50,100 ▲ 550 1 101,557
14:52:42 50,200 ▲ 650 4 101,551
14:52:40 50,200 ▲ 650 1 101,547
14:52:27 50,100 ▲ 550 11 101,508
14:52:22 50,100 ▲ 550 10 101,497
14:52:18 50,100 ▲ 550 5 101,487
14:52:15 50,200 ▲ 650 15 101,472
14:52:12 50,100 ▲ 550 7 101,440
14:52:03 50,100 ▲ 550 1 101,427
14:52:01 50,200 ▲ 650 12 101,419
14:51:53 50,200 ▲ 650 4 101,397
14:51:50 50,200 ▲ 650 1 101,393
14:51:48 50,200 ▲ 650 15 101,392
14:51:39 50,100 ▲ 550 10 101,365
14:51:34 50,100 ▲ 550 5 101,354
14:51:34 50,200 ▲ 650 5 101,349
14:51:29 50,200 ▲ 650 4 99,930
14:51:19 50,100 ▲ 550 1 99,873
14:51:19 50,200 ▲ 650 11 99,872
14:51:18 50,200 ▲ 650 4 99,861
14:51:13 50,200 ▲ 650 12 99,851
14:51:07 50,200 ▲ 650 2 99,839
14:51:05 50,100 ▲ 550 18 99,837
14:51:04 50,200 ▲ 650 2 99,819
14:51:04 50,200 ▲ 650 3 99,817
14:51:03 50,200 ▲ 650 48 99,814
14:51:00 50,200 ▲ 650 18 99,766
14:51:00 50,200 ▲ 650 2 99,748
14:50:57 50,100 ▲ 550 5 99,746
14:50:55 50,200 ▲ 650 1 99,741
14:50:54 50,100 ▲ 550 2 99,740
14:50:49 50,200 ▲ 650 1 99,738
14:50:47 50,200 ▲ 650 16 99,730
14:50:47 50,200 ▲ 650 23 99,713
14:50:36 50,200 ▲ 650 8 99,679
14:50:27 50,100 ▲ 550 11 99,670
14:50:25 50,200 ▲ 650 2 99,644
14:50:21 50,200 ▲ 650 10 99,640
14:50:13 50,200 ▲ 650 8 99,623
14:50:07 50,200 ▲ 650 18 99,613
14:50:00 50,200 ▲ 650 1 99,590
14:49:51 50,200 ▲ 650 2 99,534
14:49:51 50,100 ▲ 550 1 99,532
14:49:49 50,100 ▲ 550 1 99,531
14:49:41 50,100 ▲ 550 6 99,512
14:49:40 50,200 ▲ 650 2 99,506
14:49:22 50,200 ▲ 650 11 99,487
14:49:20 50,200 ▲ 650 2 99,461
14:49:18 50,200 ▲ 650 1 99,459
14:49:04 50,100 ▲ 550 5 99,377
14:48:59 50,200 ▲ 650 5 99,368
14:48:44 50,100 ▲ 550 2 99,338
14:48:31 50,200 ▲ 650 2 99,122
14:48:30 50,200 ▲ 650 2 99,120
14:48:25 50,200 ▲ 650 1 99,118
14:48:17 50,200 ▲ 650 4 99,080
14:48:15 50,200 ▲ 650 8 99,076
14:48:12 50,100 ▲ 550 1 99,068
14:48:06 50,100 ▲ 550 10 99,067
14:48:06 50,100 ▲ 550 10 99,057
14:48:03 50,100 ▲ 550 5 99,047
14:47:55 50,200 ▲ 650 2 99,032
14:47:52 50,200 ▲ 650 2 99,007
14:47:43 50,200 ▲ 650 15 98,980
14:47:41 50,100 ▲ 550 17 98,965
14:47:41 50,200 ▲ 650 5 98,948
14:47:39 50,100 ▲ 550 1 98,931
14:47:27 50,200 ▲ 650 10 98,902
14:47:23 50,200 ▲ 650 1 98,891
14:47:10 50,200 ▲ 650 1 98,876
14:47:10 50,200 ▲ 650 1 98,875
14:47:03 50,200 ▲ 650 3 98,839
14:47:02 50,100 ▲ 550 7 98,814
14:46:54 50,200 ▲ 650 1 98,807
14:46:54 50,200 ▲ 650 5 98,806
14:46:50 50,200 ▲ 650 1 98,800
14:46:50 50,200 ▲ 650 1 98,799
14:46:43 50,200 ▲ 650 2 98,798
14:46:43 50,200 ▲ 650 12 98,796
14:46:39 50,200 ▲ 650 5 98,784
14:46:39 50,200 ▲ 650 1 98,779
14:46:39 50,200 ▲ 650 4 98,778
14:46:35 50,200 ▲ 650 2 98,752
14:46:21 50,200 ▲ 650 5 98,718
14:46:21 50,200 ▲ 650 15 98,713
14:46:03 50,100 ▲ 550 1 98,697
14:45:59 50,200 ▲ 650 5 98,693
14:45:55 50,200 ▲ 650 2 98,681
14:45:53 50,100 ▲ 550 1 98,670
14:45:50 50,200 ▲ 650 1 98,669
14:45:46 50,200 ▲ 650 10 98,647
14:45:32 50,100 ▲ 550 5 98,533
14:45:31 50,200 ▲ 650 10 98,528
14:45:29 50,100 ▲ 550 1 98,518
14:45:20 50,200 ▲ 650 1 98,498
14:45:19 50,200 ▲ 650 2 98,497
14:45:17 50,200 ▲ 650 24 98,495
14:45:12 50,200 ▲ 650 2 98,471
14:45:04 50,100 ▲ 550 10 98,445
14:45:04 50,100 ▲ 550 10 98,435
14:45:02 50,100 ▲ 550 6 98,425
14:45:01 50,200 ▲ 650 5 98,419
14:44:58 50,200 ▲ 650 16 98,389
14:44:54 50,200 ▲ 650 18 98,303
14:44:54 50,200 ▲ 650 22 98,285
14:44:40 50,200 ▲ 650 1 98,256
14:44:28 50,100 ▲ 550 10 98,244
14:44:26 50,100 ▲ 550 7 98,234
14:44:24 50,100 ▲ 550 2 98,227
14:44:22 50,200 ▲ 650 2 98,225
14:44:20 50,100 ▲ 550 1 98,213
14:43:37 50,200 ▲ 650 15 98,139
14:43:35 50,200 ▲ 650 10 98,124
14:43:33 50,200 ▲ 650 7 98,113
14:43:31 50,200 ▲ 650 15 98,102
14:43:27 50,200 ▲ 650 23 98,087
14:43:10 50,100 ▲ 550 21 98,062
14:43:09 50,200 ▲ 650 5 98,041
14:43:09 50,200 ▲ 650 18 98,036
14:43:05 50,200 ▲ 650 4 98,000
14:43:01 50,200 ▲ 650 4 97,996
14:42:56 50,200 ▲ 650 2 97,992
14:42:49 50,100 ▲ 550 1 97,990
14:42:48 50,200 ▲ 650 2 97,989
14:42:43 50,100 ▲ 550 6 97,964
14:42:43 50,200 ▲ 650 2 97,958
14:42:21 50,100 ▲ 550 1 97,805
14:42:17 50,200 ▲ 650 18 97,804
14:42:14 50,100 ▲ 550 2 97,760
14:42:10 50,200 ▲ 650 2 97,758
14:41:55 50,100 ▲ 550 5 97,735
14:41:49 50,200 ▲ 650 4 97,721
14:41:39 50,200 ▲ 650 10 97,716
14:41:23 50,100 ▲ 550 62 97,669
14:41:13 50,200 ▲ 650 8 97,605
14:41:04 50,200 ▲ 650 2 97,591
14:40:56 50,200 ▲ 650 4 97,588

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.