GS
(078930)
코스피 200
금융업
액면가 5,000원
  03.22 15:59

53,400 (53,600)   [시가/고가/저가] 53,600 / 53,700 / 52,600 
전일비/등락률 ▼ 200 (-0.37%) 매도호가/호가잔량 53,500 / 5,527
거래량/전일동시간대비 114,098 /▲ 2,803 매수호가/호가잔량 53,400 / 1,705
상한가/하한가 69,600 / 37,600 총매도/총매수잔량 38,865 / 37,541

매도잔량 호가 매수잔량
303 54,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
213 54,300
5,142 54,200
1,566 54,100
473 54,000
1,214 53,900
3,446 53,800
6,435 53,700
14,546 53,600
5,527 53,500
 
53,400 1,705
53,300 2,410
53,200 8,122
53,100 7,353
53,000 7,492
52,900 1,138
52,800 2,177
52,700 2,903
52,600 1,908
52,500 2,333
 
총매도잔량 순매수잔량 총매수잔량
38,865 -1,324 37,541
시간외잔량 시간외잔량
0 23
 
GS 078930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 53,400 ▼ 200 2 114,098
15:59:12 53,400 ▼ 200 2 114,096
15:55:57 53,400 ▼ 200 2 114,094
15:55:07 53,400 ▼ 200 2 114,092
15:40:00 53,400 ▼ 200 31 114,090
15:30:05 53,400 ▼ 200 16,901 114,059
15:19:56 53,500 ▼ 100 1 97,158
15:19:55 53,500 ▼ 100 18 97,157
15:19:55 53,400 ▼ 200 1 97,139
15:19:52 53,500 ▼ 100 18 97,138
15:19:51 53,500 ▼ 100 1 97,120
15:19:50 53,400 ▼ 200 9 97,119
15:19:50 53,400 ▼ 200 1 97,110
15:19:50 53,400 ▼ 200 1 97,109
15:19:50 53,400 ▼ 200 2 97,108
15:19:50 53,500 ▼ 100 18 97,106
15:19:46 53,500 ▼ 100 18 97,088
15:19:44 53,500 ▼ 100 18 97,070
15:19:41 53,500 ▼ 100 18 97,052
15:19:38 53,500 ▼ 100 28 97,034
15:19:37 53,500 ▼ 100 18 97,006
15:19:35 53,500 ▼ 100 18 96,988
15:19:32 53,500 ▼ 100 36 96,970
15:19:31 53,400 ▼ 200 12 96,934
15:19:31 53,400 ▼ 200 68 96,922
15:19:30 53,500 ▼ 100 56 96,854
15:19:30 53,400 ▼ 200 1 96,798
15:19:29 53,500 ▼ 100 4 96,797
15:19:29 53,500 ▼ 100 54 96,793
15:19:28 53,400 ▼ 200 13 96,739
15:19:26 53,500 ▼ 100 6 96,726
15:19:26 53,500 ▼ 100 305 96,720
15:19:26 53,500 ▼ 100 18 96,415
15:19:25 53,400 ▼ 200 10 96,397
15:19:25 53,500 ▼ 100 51 96,387
15:19:23 53,400 ▼ 200 16 96,336
15:19:23 53,500 ▼ 100 18 96,320
15:19:18 53,400 ▼ 200 3 96,302
15:19:18 53,500 ▼ 100 18 96,299
15:19:14 53,500 ▼ 100 51 96,281
15:19:13 53,500 ▼ 100 18 96,230
15:19:12 53,400 ▼ 200 7 96,212
15:19:08 53,500 ▼ 100 85 96,205
15:19:07 53,500 ▼ 100 18 96,120
15:19:03 53,400 ▼ 200 1 96,102
15:19:02 53,500 ▼ 100 30 96,101
15:19:02 53,500 ▼ 100 18 96,071
15:19:01 53,500 ▼ 100 6 96,053
15:18:58 53,500 ▼ 100 18 96,047
15:18:55 53,500 ▼ 100 6 96,029
15:18:53 53,500 ▼ 100 18 96,023
15:18:48 53,500 ▼ 100 18 96,005
15:18:43 53,500 ▼ 100 63 95,987
15:18:43 53,500 ▼ 100 36 95,924
15:18:39 53,500 ▼ 100 63 95,888
15:18:39 53,500 ▼ 100 18 95,825
15:18:38 53,500 ▼ 100 88 95,807
15:18:34 53,500 ▼ 100 18 95,719
15:18:30 53,500 ▼ 100 18 95,701
15:18:30 53,400 ▼ 200 1 95,683
15:18:28 53,400 ▼ 200 23 95,682
15:18:25 53,500 ▼ 100 18 95,659
15:18:20 53,500 ▼ 100 36 95,641
15:18:16 53,500 ▼ 100 18 95,605
15:18:13 53,400 ▼ 200 20 95,587
15:18:13 53,400 ▼ 200 91 95,567
15:18:13 53,400 ▼ 200 20 95,476
15:18:13 53,400 ▼ 200 20 95,456
15:18:13 53,400 ▼ 200 3 95,436
15:18:13 53,400 ▼ 200 6 95,433
15:18:12 53,400 ▼ 200 33 95,427
15:18:12 53,400 ▼ 200 36 95,394
15:18:10 53,400 ▼ 200 8 95,358
15:18:08 53,400 ▼ 200 64 95,350
15:18:07 53,400 ▼ 200 18 95,286
15:18:04 53,400 ▼ 200 201 95,268
15:18:00 53,300 ▼ 300 1 95,067
15:18:00 53,300 ▼ 300 1 95,066
15:18:00 53,300 ▼ 300 1 95,065
15:18:00 53,300 ▼ 300 7 95,064
15:18:00 53,300 ▼ 300 2 95,057
15:18:00 53,400 ▼ 200 2 95,055
15:17:59 53,300 ▼ 300 23 95,053
15:17:59 53,400 ▼ 200 13 95,030
15:17:59 53,300 ▼ 300 3 95,017
15:17:58 53,300 ▼ 300 5 95,014
15:17:51 53,300 ▼ 300 8 95,009
15:17:51 53,300 ▼ 300 22 95,001
15:17:45 53,400 ▼ 200 18 94,979
15:17:45 53,400 ▼ 200 7 94,961
15:17:41 53,400 ▼ 200 2 94,954
15:17:39 53,400 ▼ 200 6 94,952
15:17:38 53,400 ▼ 200 80 94,946
15:17:36 53,400 ▼ 200 14 94,866
15:17:31 53,300 ▼ 300 3 94,852
15:17:31 53,300 ▼ 300 1 94,849
15:17:29 53,400 ▼ 200 1 94,848
15:17:24 53,300 ▼ 300 21 94,847
15:17:24 53,300 ▼ 300 2 94,826
15:17:24 53,300 ▼ 300 4 94,824
15:17:24 53,300 ▼ 300 5 94,820
15:17:21 53,300 ▼ 300 9 94,815
15:17:20 53,300 ▼ 300 2 94,806
15:17:20 53,300 ▼ 300 2 94,804
15:17:20 53,300 ▼ 300 3 94,802
15:17:20 53,300 ▼ 300 4 94,799
15:17:20 53,300 ▼ 300 3 94,795
15:17:19 53,400 ▼ 200 8 94,792
15:17:14 53,400 ▼ 200 16 94,784
15:17:13 53,300 ▼ 300 23 94,768
15:17:12 53,400 ▼ 200 7 94,745
15:17:08 53,300 ▼ 300 2 94,738
15:17:08 53,400 ▼ 200 88 94,736
15:17:02 53,300 ▼ 300 4 94,648
15:17:01 53,300 ▼ 300 22 94,644
15:17:01 53,300 ▼ 300 2 94,622
15:17:01 53,300 ▼ 300 1 94,620
15:17:00 53,300 ▼ 300 1 94,619
15:17:00 53,300 ▼ 300 5 94,618
15:17:00 53,300 ▼ 300 1 94,613
15:17:00 53,300 ▼ 300 2 94,612
15:16:58 53,400 ▼ 200 5 94,610
15:16:58 53,400 ▼ 200 1 94,605
15:16:55 53,400 ▼ 200 2 94,604
15:16:54 53,400 ▼ 200 7 94,602
15:16:51 53,400 ▼ 200 16 94,595
15:16:38 53,300 ▼ 300 1 94,579
15:16:38 53,300 ▼ 300 1 94,578
15:16:38 53,400 ▼ 200 92 94,577
15:16:37 53,300 ▼ 300 3 94,485
15:16:37 53,300 ▼ 300 2 94,482
15:16:36 53,300 ▼ 300 22 94,480
15:16:35 53,300 ▼ 300 5 94,458
15:16:28 53,300 ▼ 300 3 94,453
15:16:28 53,400 ▼ 200 7 94,450
15:16:28 53,400 ▼ 200 8 94,443
15:16:28 53,400 ▼ 200 7 94,435
15:16:26 53,400 ▼ 200 1 94,428
15:16:26 53,400 ▼ 200 8 94,427
15:16:26 53,400 ▼ 200 8 94,419
15:16:26 53,400 ▼ 200 7 94,411
15:16:26 53,400 ▼ 200 8 94,404
15:16:16 53,300 ▼ 300 1 94,396
15:16:16 53,300 ▼ 300 19 94,395
15:16:15 53,400 ▼ 200 1 94,376
15:16:15 53,400 ▼ 200 1 94,375
15:16:14 53,400 ▼ 200 1 94,374
15:16:12 53,400 ▼ 200 296 94,373
15:16:08 53,400 ▼ 200 92 94,077
15:16:06 53,300 ▼ 300 1 93,985
15:16:03 53,400 ▼ 200 4 93,984
15:16:01 53,300 ▼ 300 3 93,980
15:16:01 53,300 ▼ 300 1 93,977
15:16:01 53,300 ▼ 300 4 93,976
15:16:00 53,300 ▼ 300 6 93,972
15:16:00 53,300 ▼ 300 2 93,966
15:15:59 53,300 ▼ 300 6 93,964
15:15:59 53,300 ▼ 300 22 93,958
15:15:56 53,300 ▼ 300 21 93,936
15:15:56 53,300 ▼ 300 4 93,915
15:15:55 53,400 ▼ 200 1 93,911
15:15:55 53,300 ▼ 300 1 93,910
15:15:55 53,300 ▼ 300 1 93,909
15:15:51 53,400 ▼ 200 164 93,908
15:15:48 53,400 ▼ 200 2 93,744
15:15:47 53,300 ▼ 300 1 93,742
15:15:47 53,300 ▼ 300 1 93,741
15:15:47 53,300 ▼ 300 4 93,740
15:15:47 53,300 ▼ 300 3 93,736
15:15:47 53,300 ▼ 300 1 93,733
15:15:38 53,400 ▼ 200 100 93,732
15:15:33 53,300 ▼ 300 1 93,632
15:15:31 53,300 ▼ 300 5 93,631
15:15:25 53,300 ▼ 300 20 93,626
15:15:25 53,300 ▼ 300 1 93,606
15:15:24 53,300 ▼ 300 3 93,605
15:15:23 53,400 ▼ 200 2 93,602
15:15:23 53,300 ▼ 300 1 93,600
15:15:22 53,300 ▼ 300 23 93,599
15:15:22 53,300 ▼ 300 23 93,576
15:15:22 53,400 ▼ 200 3 93,553
15:15:12 53,300 ▼ 300 5 93,550
15:15:11 53,300 ▼ 300 1 93,545
15:15:09 53,400 ▼ 200 5 93,544
15:15:08 53,400 ▼ 200 84 93,539
15:15:04 53,300 ▼ 300 2 93,455
15:15:03 53,400 ▼ 200 18 93,453
15:15:01 53,300 ▼ 300 1 93,435
15:15:01 53,300 ▼ 300 23 93,434
15:15:01 53,300 ▼ 300 4 93,411
15:15:01 53,300 ▼ 300 2 93,407
15:15:01 53,300 ▼ 300 4 93,405
15:15:01 53,300 ▼ 300 4 93,401
15:15:01 53,300 ▼ 300 2 93,397
15:15:00 53,300 ▼ 300 2 93,395
15:14:52 53,300 ▼ 300 4 93,393
15:14:52 53,400 ▼ 200 5 93,389
15:14:52 53,400 ▼ 200 92 93,384
15:14:52 53,400 ▼ 200 1 93,292
15:14:50 53,300 ▼ 300 1 93,291
15:14:50 53,400 ▼ 200 1 93,290
15:14:49 53,300 ▼ 300 1 93,289
15:14:45 53,300 ▼ 300 22 93,288
15:14:41 53,300 ▼ 300 1 93,266
15:14:41 53,300 ▼ 300 22 93,265
15:14:38 53,400 ▼ 200 87 93,243
15:14:36 53,300 ▼ 300 21 93,156
15:14:36 53,300 ▼ 300 1 93,135
15:14:36 53,300 ▼ 300 1 93,134
15:14:36 53,300 ▼ 300 4 93,133
15:14:36 53,300 ▼ 300 1 93,129
15:14:36 53,300 ▼ 300 2 93,128
15:14:35 53,400 ▼ 200 4 93,126
15:14:27 53,300 ▼ 300 1 93,122
15:14:27 53,300 ▼ 300 1 93,121
15:14:20 53,300 ▼ 300 3 93,120
15:14:20 53,400 ▼ 200 1 93,117
15:14:14 53,400 ▼ 200 4 93,116
15:14:12 53,300 ▼ 300 5 93,112
15:14:12 53,300 ▼ 300 1 93,107
15:14:12 53,300 ▼ 300 5 93,106
15:14:12 53,300 ▼ 300 21 93,101
15:14:11 53,300 ▼ 300 24 93,080
15:14:09 53,400 ▼ 200 16 93,056
15:14:08 53,300 ▼ 300 23 93,040
15:14:08 53,400 ▼ 200 66 93,017
15:14:06 53,300 ▼ 300 1 92,951
15:14:05 53,300 ▼ 300 1 92,950
15:14:05 53,400 ▼ 200 2 92,949
15:14:02 53,300 ▼ 300 1 92,947
15:14:02 53,300 ▼ 300 5 92,946
15:14:02 53,300 ▼ 300 4 92,941
15:14:02 53,300 ▼ 300 2 92,937
15:14:00 53,300 ▼ 300 3 92,935
15:13:57 53,300 ▼ 300 7 92,932
15:13:55 53,300 ▼ 300 23 92,925
15:13:55 53,400 ▼ 200 8 92,902
15:13:55 53,400 ▼ 200 8 92,894
15:13:49 53,400 ▼ 200 1 92,886
15:13:48 53,300 ▼ 300 4 92,885
15:13:48 53,300 ▼ 300 4 92,881
15:13:45 53,300 ▼ 300 1 92,877
15:13:44 53,400 ▼ 200 226 92,876
15:13:44 53,300 ▼ 300 1 92,650
15:13:44 53,300 ▼ 300 1 92,649
15:13:41 53,300 ▼ 300 1 92,648
15:13:41 53,300 ▼ 300 5 92,647
15:13:38 53,400 ▼ 200 58 92,642
15:13:33 53,400 ▼ 200 16 92,584
15:13:31 53,300 ▼ 300 22 92,568
15:13:30 53,300 ▼ 300 21 92,546
15:13:30 53,400 ▼ 200 8 92,525
15:13:30 53,400 ▼ 200 8 92,517
15:13:30 53,400 ▼ 200 8 92,509
15:13:30 53,400 ▼ 200 8 92,501
15:13:29 53,400 ▼ 200 2 92,493
15:13:19 53,400 ▼ 200 5 92,491
15:13:18 53,400 ▼ 200 1 92,486
15:13:16 53,300 ▼ 300 3 92,485
15:13:08 53,400 ▼ 200 78 92,482
15:13:03 53,300 ▼ 300 4 92,404
15:13:03 53,300 ▼ 300 4 92,400
15:13:03 53,300 ▼ 300 2 92,396
15:13:03 53,300 ▼ 300 2 92,394
15:13:00 53,300 ▼ 300 1 92,392
15:13:00 53,300 ▼ 300 1 92,391
15:12:57 53,400 ▼ 200 16 92,390
15:12:54 53,300 ▼ 300 22 92,374
15:12:50 53,300 ▼ 300 13 92,352
15:12:50 53,300 ▼ 300 1 92,339
15:12:48 53,400 ▼ 200 2 92,338
15:12:46 53,400 ▼ 200 2 92,336
15:12:44 53,300 ▼ 300 4 92,334
15:12:41 53,400 ▼ 200 157 92,330
15:12:38 53,300 ▼ 300 1 92,173
15:12:38 53,400 ▼ 200 66 92,172
15:12:36 53,300 ▼ 300 2 92,106
15:12:25 53,300 ▼ 300 5 92,104
15:12:24 53,400 ▼ 200 5 92,099
15:12:24 53,300 ▼ 300 5 92,094
15:12:17 53,400 ▼ 200 16 92,089
15:12:16 53,300 ▼ 300 1 92,073
15:12:16 53,300 ▼ 300 1 92,072
15:12:15 53,300 ▼ 300 23 92,071
15:12:15 53,400 ▼ 200 1 92,048
15:12:12 53,300 ▼ 300 3 92,047
15:12:12 53,300 ▼ 300 1 92,044
15:12:10 53,300 ▼ 300 3 92,043
15:12:07 53,400 ▼ 200 48 92,040
15:12:05 53,300 ▼ 300 31 91,992
15:12:04 53,300 ▼ 300 4 91,961
15:12:04 53,300 ▼ 300 2 91,957
15:12:04 53,300 ▼ 300 5 91,955
15:12:04 53,300 ▼ 300 2 91,950
15:11:56 53,300 ▼ 300 7 91,948
15:11:54 53,300 ▼ 300 1 91,941
15:11:54 53,300 ▼ 300 1 91,940
15:11:54 53,400 ▼ 200 2 91,939
15:11:49 53,300 ▼ 300 21 91,937
15:11:49 53,300 ▼ 300 17 91,916
15:11:49 53,300 ▼ 300 120 91,899
15:11:48 53,300 ▼ 300 7 91,779
15:11:48 53,300 ▼ 300 7 91,772
15:11:48 53,300 ▼ 300 7 91,765
15:11:48 53,300 ▼ 300 8 91,758
15:11:43 53,300 ▼ 300 1 91,750
15:11:42 53,200 ▼ 400 1 91,749
15:11:42 53,200 ▼ 400 10 91,748
15:11:42 53,300 ▼ 300 145 91,738
15:11:40 53,200 ▼ 400 3 91,593
15:11:37 53,300 ▼ 300 20 91,590
15:11:36 53,200 ▼ 400 1 91,570
15:11:33 53,200 ▼ 400 1 91,569
15:11:33 53,200 ▼ 400 1 91,568
15:11:32 53,300 ▼ 300 55 91,567
15:11:30 53,300 ▼ 300 5 91,512
15:11:22 53,200 ▼ 400 37 91,507
15:11:19 53,200 ▼ 400 1 91,470
15:11:19 53,200 ▼ 400 32 91,469
15:11:12 53,300 ▼ 300 1 91,437
15:11:11 53,200 ▼ 400 1 91,436
15:11:08 53,300 ▼ 300 27 91,435
15:11:08 53,200 ▼ 400 3 91,408
15:11:07 53,300 ▼ 300 56 91,405
15:11:05 53,200 ▼ 400 2 91,349
15:11:05 53,200 ▼ 400 1 91,347
15:11:04 53,200 ▼ 400 2 91,346
15:11:04 53,200 ▼ 400 3 91,344
15:11:04 53,200 ▼ 400 4 91,341
15:11:02 53,200 ▼ 400 5 91,337
15:11:00 53,300 ▼ 300 2 91,332
15:10:49 53,200 ▼ 400 1 91,330
15:10:41 53,300 ▼ 300 160 91,329
15:10:40 53,300 ▼ 300 1 91,169
15:10:38 53,300 ▼ 300 55 91,168
15:10:37 53,300 ▼ 300 40 91,113
15:10:37 53,200 ▼ 400 3 91,073
15:10:37 53,200 ▼ 400 5 91,070
15:10:36 53,200 ▼ 400 39 91,065
15:10:35 53,300 ▼ 300 5 91,026
15:10:33 53,200 ▼ 400 32 91,021
15:10:31 53,200 ▼ 400 1 90,989
15:10:27 53,200 ▼ 400 1 90,988
15:10:27 53,200 ▼ 400 1 90,987
15:10:22 53,200 ▼ 400 23 90,986
15:10:22 53,200 ▼ 400 5 90,963
15:10:18 53,200 ▼ 400 1 90,958
15:10:14 53,200 ▼ 400 1 90,957
15:10:09 53,300 ▼ 300 2 90,956
15:10:07 53,300 ▼ 300 27 90,954
15:10:06 53,200 ▼ 400 2 90,927
15:10:05 53,200 ▼ 400 1 90,925
15:10:05 53,200 ▼ 400 5 90,924
15:10:05 53,200 ▼ 400 1 90,919
15:10:05 53,200 ▼ 400 4 90,918
15:10:04 53,200 ▼ 400 3 90,914
15:10:04 53,200 ▼ 400 3 90,911
15:10:04 53,200 ▼ 400 2 90,908
15:10:04 53,200 ▼ 400 1 90,906
15:10:04 53,200 ▼ 400 3 90,905
15:10:04 53,200 ▼ 400 3 90,902
15:10:00 53,200 ▼ 400 2 90,899
15:10:00 53,200 ▼ 400 1 90,897
15:09:58 53,200 ▼ 400 2 90,896
15:09:55 53,200 ▼ 400 6 90,894
15:09:48 53,300 ▼ 300 119 90,888
15:09:47 53,200 ▼ 400 32 90,769
15:09:43 53,200 ▼ 400 1 90,737
15:09:43 53,200 ▼ 400 1 90,736
15:09:41 53,200 ▼ 400 22 90,735
15:09:41 53,300 ▼ 300 8 90,713
15:09:41 53,300 ▼ 300 8 90,705
15:09:40 53,300 ▼ 300 4 90,697
15:09:39 53,200 ▼ 400 5 90,693
15:09:38 53,300 ▼ 300 1,107 90,688
15:09:38 53,300 ▼ 300 1 89,581
15:09:37 53,300 ▼ 300 27 89,580
15:09:35 53,300 ▼ 300 13 89,553
15:09:32 53,200 ▼ 400 3 89,540
15:09:26 53,200 ▼ 400 1 89,537
15:09:26 53,200 ▼ 400 11 89,536
15:09:18 53,200 ▼ 400 2 89,525
15:09:18 53,200 ▼ 400 10 89,523
15:09:15 53,200 ▼ 400 2 89,513
15:09:15 53,300 ▼ 300 8 89,511
15:09:15 53,300 ▼ 300 8 89,503
15:09:15 53,300 ▼ 300 8 89,495
15:09:15 53,300 ▼ 300 8 89,487
15:09:15 53,300 ▼ 300 7 89,479
15:09:15 53,300 ▼ 300 7 89,472
15:09:15 53,300 ▼ 300 8 89,465
15:09:10 53,300 ▼ 300 190 89,457
15:09:07 53,200 ▼ 400 2 89,267
15:09:06 53,200 ▼ 400 1 89,265
15:09:06 53,300 ▼ 300 1 89,264
15:09:06 53,200 ▼ 400 4 89,263
15:09:06 53,200 ▼ 400 2 89,259
15:09:06 53,200 ▼ 400 4 89,257
15:09:01 53,200 ▼ 400 32 89,253
15:09:00 53,200 ▼ 400 3 89,221
15:09:00 53,200 ▼ 400 10 89,218
15:09:00 53,200 ▼ 400 1 89,208
15:09:00 53,200 ▼ 400 1 89,207
15:08:49 53,200 ▼ 400 6 89,206
15:08:45 53,300 ▼ 300 5 89,200
15:08:44 53,200 ▼ 400 1 89,195
15:08:44 53,200 ▼ 400 8 89,194
15:08:38 53,200 ▼ 400 1 89,186
15:08:38 53,200 ▼ 400 1 89,185
15:08:35 53,300 ▼ 300 1 89,184
15:08:31 53,300 ▼ 300 4 89,183
15:08:28 53,200 ▼ 400 3 89,179
15:08:23 53,200 ▼ 400 1 89,176
15:08:22 53,200 ▼ 400 21 89,175
15:08:22 53,200 ▼ 400 1 89,154
15:08:18 53,200 ▼ 400 1 89,153
15:08:16 53,200 ▼ 400 1 89,152
15:08:16 53,200 ▼ 400 1 89,151
15:08:15 53,200 ▼ 400 4 89,150
15:08:15 53,200 ▼ 400 1 89,146
15:08:14 53,200 ▼ 400 32 89,145
15:08:03 53,300 ▼ 300 1 89,113
15:07:56 53,200 ▼ 400 3 89,112
15:07:54 53,200 ▼ 400 1 89,109
15:07:53 53,200 ▼ 400 7 89,108
15:07:52 53,300 ▼ 300 11 89,101
15:07:51 53,300 ▼ 300 5 89,090
15:07:46 53,200 ▼ 400 1 89,085
15:07:46 53,200 ▼ 400 2 89,084
15:07:46 53,200 ▼ 400 3 89,082
15:07:46 53,200 ▼ 400 1 89,079
15:07:46 53,200 ▼ 400 3 89,078
15:07:42 53,200 ▼ 400 12 89,075
15:07:39 53,200 ▼ 400 1 89,063
15:07:32 53,200 ▼ 400 1 89,062
15:07:32 53,300 ▼ 300 2 89,061
15:07:28 53,200 ▼ 400 1 89,059
15:07:28 53,200 ▼ 400 32 89,058
15:07:24 53,200 ▼ 400 3 89,026
15:07:24 53,200 ▼ 400 9 89,023
15:07:16 53,200 ▼ 400 1 89,014
15:07:15 53,200 ▼ 400 1 89,013
15:07:12 53,300 ▼ 300 2 89,012
15:07:10 53,200 ▼ 400 1 89,010
15:07:09 53,200 ▼ 400 2 89,009
15:07:07 53,200 ▼ 400 4 89,007
15:07:07 53,200 ▼ 400 2 89,003
15:07:07 53,200 ▼ 400 4 89,001
15:07:03 53,200 ▼ 400 5 88,997
15:07:01 53,200 ▼ 400 5 88,992
15:07:00 53,300 ▼ 300 1 88,987
15:06:56 53,300 ▼ 300 5 88,986
15:06:52 53,200 ▼ 400 1 88,981
15:06:52 53,200 ▼ 400 3 88,980
15:06:52 53,200 ▼ 400 5 88,977
15:06:49 53,200 ▼ 400 23 88,972
15:06:49 53,200 ▼ 400 1 88,949
15:06:49 53,200 ▼ 400 1 88,948
15:06:42 53,200 ▼ 400 32 88,947
15:06:39 53,200 ▼ 400 1 88,915
15:06:29 53,200 ▼ 400 1 88,914
15:06:29 53,300 ▼ 300 1 88,913
15:06:27 53,200 ▼ 400 1 88,912
15:06:27 53,200 ▼ 400 1 88,911
15:06:21 53,200 ▼ 400 2 88,910
15:06:20 53,200 ▼ 400 1 88,908
15:06:20 53,200 ▼ 400 3 88,907
15:06:10 53,200 ▼ 400 2 88,904
15:06:08 53,200 ▼ 400 4 88,902
15:06:08 53,200 ▼ 400 1 88,898
15:06:08 53,200 ▼ 400 5 88,897
15:06:05 53,200 ▼ 400 1 88,892
15:06:03 53,200 ▼ 400 9 88,891
15:06:01 53,300 ▼ 300 5 88,882
15:06:01 53,200 ▼ 400 2 88,877
15:06:01 53,200 ▼ 400 10 88,875
15:06:00 53,200 ▼ 400 2 88,865
15:05:58 53,300 ▼ 300 1 88,863
15:05:56 53,200 ▼ 400 1 88,862
15:05:56 53,200 ▼ 400 61 88,861
15:05:56 53,200 ▼ 400 31 88,800
15:05:53 53,200 ▼ 400 1 88,769
15:05:52 53,200 ▼ 400 7 88,768
15:05:48 53,200 ▼ 400 3 88,761
15:05:43 53,200 ▼ 400 1 88,758
15:05:43 53,200 ▼ 400 1 88,757
15:05:29 53,200 ▼ 400 5 88,756
15:05:27 53,300 ▼ 300 2 88,751
15:05:26 53,300 ▼ 300 8 88,749
15:05:26 53,300 ▼ 300 129 88,741
15:05:26 53,400 ▼ 200 1 88,612
15:05:24 53,300 ▼ 300 14 88,611
15:05:17 53,300 ▼ 300 3 88,597
15:05:17 53,300 ▼ 300 23 88,594
15:05:17 53,300 ▼ 300 88 88,571
15:05:16 53,300 ▼ 300 3 88,483
15:05:16 53,300 ▼ 300 8 88,480
15:05:16 53,300 ▼ 300 1 88,472
15:05:15 53,300 ▼ 300 13 88,471
15:05:15 53,300 ▼ 300 76 88,458

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.