EMW
(079190)
코스닥
중견기업부
액면가 500원
  01.16 15:59

6,300 (5,900)   [시가/고가/저가] 5,720 / 7,500 / 5,310 
전일비/등락률 ▲ 400 (6.78%) 매도호가/호가잔량 6,300 / 7,025
거래량/전일동시간대비 24,328,775 /▲ 4,106,767 매수호가/호가잔량 6,290 / 4,016
상한가/하한가 7,670 / 4,130 총매도/총매수잔량 70,394 / 55,979

매도잔량 호가 매수잔량
2,725 6,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 6,380
1,473 6,370
3,338 6,360
6,389 6,350
447 6,340
8,189 6,330
27,471 6,320
12,837 6,310
7,025 6,300
 
6,290 4,016
6,280 4,238
6,270 2,067
6,260 4,152
6,250 13,805
6,240 350
6,230 5,575
6,220 2,022
6,210 13,056
6,200 6,698
 
총매도잔량 순매수잔량 총매수잔량
70,394 -14,415 55,979
시간외잔량 시간외잔량
1,295 0
 
EMW 079190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:53 6,300 ▲ 400 2,000 24,328,775
15:59:40 6,300 ▲ 400 100 24,326,775
15:59:39 6,300 ▲ 400 10 24,326,675
15:59:38 6,300 ▲ 400 19 24,326,665
15:59:37 6,300 ▲ 400 16 24,326,646
15:59:33 6,300 ▲ 400 1 24,326,630
15:59:20 6,300 ▲ 400 2 24,326,629
15:59:19 6,300 ▲ 400 79 24,326,627
15:59:18 6,300 ▲ 400 1,138 24,326,548
15:59:17 6,300 ▲ 400 791 24,325,410
15:59:16 6,300 ▲ 400 3,000 24,324,619
15:59:09 6,300 ▲ 400 1 24,321,619
15:59:05 6,300 ▲ 400 280 24,321,618
15:59:03 6,300 ▲ 400 8 24,321,338
15:59:03 6,300 ▲ 400 704 24,321,330
15:59:02 6,300 ▲ 400 700 24,320,626
15:59:01 6,300 ▲ 400 56 24,319,926
15:59:01 6,300 ▲ 400 45 24,319,870
15:59:00 6,300 ▲ 400 1 24,319,825
15:58:56 6,300 ▲ 400 500 24,319,824
15:58:50 6,300 ▲ 400 500 24,319,324
15:58:49 6,300 ▲ 400 100 24,318,824
15:58:48 6,300 ▲ 400 20 24,318,724
15:58:40 6,300 ▲ 400 100 24,318,704
15:58:38 6,300 ▲ 400 65 24,318,604
15:58:36 6,300 ▲ 400 400 24,318,539
15:58:26 6,300 ▲ 400 100 24,318,139
15:58:25 6,300 ▲ 400 1,000 24,318,039
15:58:20 6,300 ▲ 400 373 24,317,039
15:58:19 6,300 ▲ 400 100 24,316,666
15:58:19 6,300 ▲ 400 500 24,316,566
15:58:16 6,300 ▲ 400 1,000 24,316,066
15:57:56 6,300 ▲ 400 200 24,315,066
15:57:50 6,300 ▲ 400 300 24,314,866
15:57:46 6,300 ▲ 400 1,000 24,314,566
15:57:45 6,300 ▲ 400 355 24,313,566
15:57:43 6,300 ▲ 400 1 24,313,211
15:57:41 6,300 ▲ 400 10 24,313,210
15:57:40 6,300 ▲ 400 200 24,313,200
15:57:31 6,300 ▲ 400 100 24,313,000
15:57:26 6,300 ▲ 400 10 24,312,900
15:57:23 6,300 ▲ 400 1 24,312,890
15:57:21 6,300 ▲ 400 100 24,312,889
15:57:20 6,300 ▲ 400 20 24,312,789
15:57:19 6,300 ▲ 400 412 24,312,769
15:57:19 6,300 ▲ 400 753 24,312,357
15:57:19 6,300 ▲ 400 200 24,311,604
15:57:19 6,300 ▲ 400 44 24,311,404
15:57:17 6,300 ▲ 400 29 24,311,360
15:57:17 6,300 ▲ 400 1 24,311,331
15:57:16 6,300 ▲ 400 7 24,311,330
15:57:16 6,300 ▲ 400 2,231 24,311,323
15:57:13 6,300 ▲ 400 371 24,309,092
15:57:12 6,300 ▲ 400 800 24,308,721
15:57:09 6,300 ▲ 400 1 24,307,921
15:57:08 6,300 ▲ 400 598 24,307,920
15:57:08 6,300 ▲ 400 814 24,307,322
15:57:07 6,300 ▲ 400 100 24,306,508
15:57:07 6,300 ▲ 400 397 24,306,408
15:57:07 6,300 ▲ 400 750 24,306,011
15:57:06 6,300 ▲ 400 130 24,305,261
15:57:06 6,300 ▲ 400 100 24,305,131
15:57:06 6,300 ▲ 400 2,260 24,305,031
15:57:06 6,300 ▲ 400 500 24,302,771
15:57:05 6,300 ▲ 400 2,000 24,302,271
15:57:05 6,300 ▲ 400 300 24,300,271
15:57:05 6,300 ▲ 400 649 24,299,971
15:57:05 6,300 ▲ 400 1,453 24,299,322
15:57:04 6,300 ▲ 400 2,000 24,297,869
15:57:03 6,300 ▲ 400 10 24,295,869
15:57:01 6,300 ▲ 400 6 24,295,859
15:57:00 6,300 ▲ 400 100 24,295,853
15:56:57 6,300 ▲ 400 499 24,295,753
15:56:57 6,300 ▲ 400 10 24,295,254
15:56:55 6,300 ▲ 400 100 24,295,244
15:56:52 6,300 ▲ 400 200 24,295,144
15:56:50 6,300 ▲ 400 100 24,294,944
15:56:48 6,300 ▲ 400 50 24,294,844
15:56:46 6,300 ▲ 400 10 24,294,794
15:56:44 6,300 ▲ 400 100 24,294,784
15:56:43 6,300 ▲ 400 40 24,294,684
15:56:43 6,300 ▲ 400 300 24,294,644
15:56:43 6,300 ▲ 400 86 24,294,344
15:56:43 6,300 ▲ 400 500 24,294,258
15:56:41 6,300 ▲ 400 1 24,293,758
15:56:41 6,300 ▲ 400 10 24,293,757
15:56:40 6,300 ▲ 400 56 24,293,747
15:56:38 6,300 ▲ 400 1 24,293,691
15:56:36 6,300 ▲ 400 50 24,293,690
15:56:36 6,300 ▲ 400 1 24,293,640
15:56:35 6,300 ▲ 400 100 24,293,639
15:56:34 6,300 ▲ 400 450 24,293,539
15:56:33 6,300 ▲ 400 50 24,293,089
15:56:33 6,300 ▲ 400 1 24,293,039
15:56:32 6,300 ▲ 400 1 24,293,038
15:56:31 6,300 ▲ 400 1 24,293,037
15:56:30 6,300 ▲ 400 10 24,293,036
15:56:29 6,300 ▲ 400 449 24,293,026
15:56:28 6,300 ▲ 400 1 24,292,577
15:56:27 6,300 ▲ 400 999 24,292,576
15:56:26 6,300 ▲ 400 158 24,291,577
15:56:26 6,300 ▲ 400 1 24,291,419
15:56:23 6,300 ▲ 400 1 24,291,418
15:56:21 6,300 ▲ 400 1 24,291,417
15:56:21 6,300 ▲ 400 100 24,291,416
15:56:20 6,300 ▲ 400 113 24,291,316
15:56:20 6,300 ▲ 400 1 24,291,203
15:56:19 6,300 ▲ 400 3 24,291,202
15:56:19 6,300 ▲ 400 1 24,291,199
15:56:18 6,300 ▲ 400 10 24,291,198
15:56:18 6,300 ▲ 400 1 24,291,188
15:56:17 6,300 ▲ 400 1 24,291,187
15:56:16 6,300 ▲ 400 1 24,291,186
15:56:15 6,300 ▲ 400 16 24,291,185
15:56:15 6,300 ▲ 400 10 24,291,169
15:56:15 6,300 ▲ 400 1 24,291,159
15:56:14 6,300 ▲ 400 1 24,291,158
15:56:13 6,300 ▲ 400 1 24,291,157
15:56:12 6,300 ▲ 400 100 24,291,156
15:56:11 6,300 ▲ 400 1 24,291,056
15:56:11 6,300 ▲ 400 100 24,291,055
15:56:11 6,300 ▲ 400 300 24,290,955
15:56:11 6,300 ▲ 400 10 24,290,655
15:56:10 6,300 ▲ 400 1 24,290,645
15:56:09 6,300 ▲ 400 500 24,290,644
15:56:09 6,300 ▲ 400 10 24,290,144
15:56:07 6,300 ▲ 400 1 24,290,134
15:56:06 6,300 ▲ 400 1 24,290,133
15:56:05 6,300 ▲ 400 1 24,290,132
15:56:04 6,300 ▲ 400 1 24,290,131
15:56:04 6,300 ▲ 400 100 24,290,130
15:56:04 6,300 ▲ 400 1 24,290,030
15:56:03 6,300 ▲ 400 50 24,290,029
15:56:02 6,300 ▲ 400 166 24,289,979
15:56:02 6,300 ▲ 400 300 24,289,813
15:56:01 6,300 ▲ 400 1 24,289,513
15:56:00 6,300 ▲ 400 200 24,289,512
15:55:58 6,300 ▲ 400 10 24,289,312
15:55:57 6,300 ▲ 400 1 24,289,302
15:55:56 6,300 ▲ 400 112 24,289,301
15:55:56 6,300 ▲ 400 10 24,289,189
15:55:56 6,300 ▲ 400 500 24,289,179
15:55:55 6,300 ▲ 400 100 24,288,679
15:55:55 6,300 ▲ 400 1 24,288,579
15:55:53 6,300 ▲ 400 52 24,288,578
15:55:52 6,300 ▲ 400 1 24,288,526
15:55:51 6,300 ▲ 400 200 24,288,525
15:55:51 6,300 ▲ 400 50 24,288,325
15:55:49 6,300 ▲ 400 200 24,288,275
15:55:49 6,300 ▲ 400 79 24,288,075
15:55:48 6,300 ▲ 400 50 24,287,996
15:55:48 6,300 ▲ 400 20 24,287,946
15:55:48 6,300 ▲ 400 1 24,287,926
15:55:45 6,300 ▲ 400 100 24,287,925
15:55:44 6,300 ▲ 400 1 24,287,825
15:55:43 6,300 ▲ 400 1 24,287,824
15:55:41 6,300 ▲ 400 1 24,287,823
15:55:41 6,300 ▲ 400 500 24,287,822
15:55:39 6,300 ▲ 400 50 24,287,322
15:55:39 6,300 ▲ 400 1 24,287,272
15:55:37 6,300 ▲ 400 1 24,287,271
15:55:36 6,300 ▲ 400 174 24,287,270
15:55:35 6,300 ▲ 400 1 24,287,096
15:55:32 6,300 ▲ 400 1 24,287,095
15:55:31 6,300 ▲ 400 1 24,287,094
15:55:28 6,300 ▲ 400 1 24,287,093
15:55:26 6,300 ▲ 400 1 24,287,092
15:55:24 6,300 ▲ 400 1 24,287,091
15:55:22 6,300 ▲ 400 1 24,287,090
15:55:20 6,300 ▲ 400 1 24,287,089
15:55:18 6,300 ▲ 400 1 24,287,088
15:55:16 6,300 ▲ 400 1 24,287,087
15:55:15 6,300 ▲ 400 1 24,287,086
15:55:13 6,300 ▲ 400 1 24,287,085
15:55:11 6,300 ▲ 400 1 24,287,084
15:55:09 6,300 ▲ 400 1 24,287,083
15:55:07 6,300 ▲ 400 1 24,287,082
15:55:06 6,300 ▲ 400 1 24,287,081
15:55:04 6,300 ▲ 400 1 24,287,080
15:55:02 6,300 ▲ 400 1 24,287,079
15:55:00 6,300 ▲ 400 1 24,287,078
15:54:52 6,300 ▲ 400 1 24,287,077
15:54:50 6,300 ▲ 400 1 24,287,076
15:54:49 6,300 ▲ 400 1 24,287,075
15:54:47 6,300 ▲ 400 1 24,287,074
15:54:45 6,300 ▲ 400 1 24,287,073
15:54:43 6,300 ▲ 400 1 24,287,072
15:54:42 6,300 ▲ 400 100 24,287,071
15:54:41 6,300 ▲ 400 1 24,286,971
15:54:40 6,300 ▲ 400 323 24,286,970
15:54:39 6,300 ▲ 400 60 24,286,647
15:54:39 6,300 ▲ 400 1 24,286,587
15:54:37 6,300 ▲ 400 1 24,286,586
15:54:35 6,300 ▲ 400 1 24,286,585
15:54:10 6,300 ▲ 400 2 24,286,584
15:54:05 6,300 ▲ 400 50 24,286,582
15:53:35 6,300 ▲ 400 126 24,286,532
15:53:22 6,300 ▲ 400 100 24,286,406
15:53:11 6,300 ▲ 400 30 24,286,306
15:52:56 6,300 ▲ 400 898 24,286,276
15:52:49 6,300 ▲ 400 30 24,285,378
15:52:46 6,300 ▲ 400 10 24,285,348
15:52:35 6,300 ▲ 400 1 24,285,338
15:52:31 6,300 ▲ 400 2 24,285,337
15:52:17 6,300 ▲ 400 100 24,285,335
15:52:15 6,300 ▲ 400 100 24,285,235
15:52:15 6,300 ▲ 400 15 24,285,135
15:52:11 6,300 ▲ 400 40 24,285,120
15:52:10 6,300 ▲ 400 100 24,285,080
15:51:55 6,300 ▲ 400 100 24,284,980
15:51:43 6,300 ▲ 400 1 24,284,880
15:51:40 6,300 ▲ 400 1,278 24,284,879
15:51:33 6,300 ▲ 400 100 24,283,601
15:51:21 6,300 ▲ 400 100 24,283,501
15:51:19 6,300 ▲ 400 10 24,283,401
15:51:19 6,300 ▲ 400 50 24,283,391
15:51:16 6,300 ▲ 400 337 24,283,341
15:51:07 6,300 ▲ 400 166 24,283,004
15:51:07 6,300 ▲ 400 100 24,282,838
15:51:02 6,300 ▲ 400 200 24,282,738
15:51:01 6,300 ▲ 400 12 24,282,538
15:50:56 6,300 ▲ 400 555 24,282,526
15:50:48 6,300 ▲ 400 1,000 24,281,971
15:50:33 6,300 ▲ 400 100 24,280,971
15:50:28 6,300 ▲ 400 2 24,280,871
15:50:26 6,300 ▲ 400 9 24,280,869
15:50:25 6,300 ▲ 400 100 24,280,860
15:50:22 6,300 ▲ 400 200 24,280,760
15:50:22 6,300 ▲ 400 100 24,280,560
15:50:20 6,300 ▲ 400 20 24,280,460
15:50:17 6,300 ▲ 400 100 24,280,440
15:50:15 6,300 ▲ 400 100 24,280,340
15:50:12 6,300 ▲ 400 100 24,280,240
15:50:09 6,300 ▲ 400 100 24,280,140
15:50:04 6,300 ▲ 400 100 24,280,040
15:50:03 6,300 ▲ 400 800 24,279,940
15:50:02 6,300 ▲ 400 500 24,279,140
15:49:51 6,300 ▲ 400 1,230 24,278,640
15:49:13 6,300 ▲ 400 10 24,277,410
15:49:09 6,300 ▲ 400 2 24,277,400
15:48:52 6,300 ▲ 400 1 24,277,398
15:48:45 6,300 ▲ 400 4 24,277,397
15:48:40 6,300 ▲ 400 140 24,277,393
15:48:39 6,300 ▲ 400 10 24,277,253
15:48:35 6,300 ▲ 400 1 24,277,243
15:48:35 6,300 ▲ 400 1 24,277,242
15:48:34 6,300 ▲ 400 1 24,277,241
15:48:33 6,300 ▲ 400 1 24,277,240
15:48:32 6,300 ▲ 400 1 24,277,239
15:48:31 6,300 ▲ 400 1 24,277,238
15:48:30 6,300 ▲ 400 1 24,277,237
15:48:30 6,300 ▲ 400 1 24,277,236
15:48:28 6,300 ▲ 400 1 24,277,235
15:48:27 6,300 ▲ 400 1 24,277,234
15:48:07 6,300 ▲ 400 10 24,277,233
15:47:51 6,300 ▲ 400 20 24,277,223
15:47:42 6,300 ▲ 400 200 24,277,203
15:47:37 6,300 ▲ 400 158 24,277,003
15:47:21 6,300 ▲ 400 347 24,276,845
15:47:21 6,300 ▲ 400 13 24,276,498
15:47:17 6,300 ▲ 400 19 24,276,485
15:47:10 6,300 ▲ 400 100 24,276,466
15:46:51 6,300 ▲ 400 100 24,276,366
15:46:47 6,300 ▲ 400 229 24,276,266
15:46:46 6,300 ▲ 400 18 24,276,037
15:46:39 6,300 ▲ 400 10 24,276,019
15:46:27 6,300 ▲ 400 49 24,276,009
15:46:12 6,300 ▲ 400 28 24,275,960
15:46:02 6,300 ▲ 400 100 24,275,932
15:45:42 6,300 ▲ 400 100 24,275,832
15:45:42 6,300 ▲ 400 150 24,275,732
15:45:39 6,300 ▲ 400 2,094 24,275,582
15:45:30 6,300 ▲ 400 1 24,273,488
15:45:25 6,300 ▲ 400 50 24,273,487
15:45:12 6,300 ▲ 400 150 24,273,437
15:44:56 6,300 ▲ 400 1,000 24,273,287
15:44:38 6,300 ▲ 400 30 24,272,287
15:44:32 6,300 ▲ 400 20 24,272,257
15:44:31 6,300 ▲ 400 115 24,272,237
15:44:31 6,300 ▲ 400 1,294 24,272,122
15:44:27 6,300 ▲ 400 1,000 24,270,828
15:44:22 6,300 ▲ 400 17 24,269,828
15:44:06 6,300 ▲ 400 18 24,269,811
15:44:04 6,300 ▲ 400 1 24,269,793
15:44:04 6,300 ▲ 400 10 24,269,792
15:43:57 6,300 ▲ 400 90 24,269,782
15:43:51 6,300 ▲ 400 1 24,269,692
15:43:46 6,300 ▲ 400 1 24,269,691
15:43:40 6,300 ▲ 400 1 24,269,690
15:43:39 6,300 ▲ 400 150 24,269,689
15:43:38 6,300 ▲ 400 4 24,269,539
15:43:33 6,300 ▲ 400 9 24,269,535
15:43:30 6,300 ▲ 400 1 24,269,526
15:43:27 6,300 ▲ 400 10 24,269,525
15:43:22 6,300 ▲ 400 10 24,269,515
15:43:21 6,300 ▲ 400 1 24,269,505
15:43:17 6,300 ▲ 400 410 24,269,504
15:43:16 6,300 ▲ 400 100 24,269,094
15:43:12 6,300 ▲ 400 1 24,268,994
15:43:10 6,300 ▲ 400 1 24,268,993
15:43:08 6,300 ▲ 400 1 24,268,992
15:43:06 6,300 ▲ 400 1 24,268,991
15:43:04 6,300 ▲ 400 1 24,268,990
15:43:03 6,300 ▲ 400 1 24,268,989
15:43:00 6,300 ▲ 400 1 24,268,988
15:43:00 6,300 ▲ 400 1 24,268,987
15:42:58 6,300 ▲ 400 1 24,268,986
15:42:51 6,300 ▲ 400 10 24,268,985
15:42:51 6,300 ▲ 400 1 24,268,975
15:42:42 6,300 ▲ 400 1 24,268,974
15:42:39 6,300 ▲ 400 1,000 24,268,973
15:42:37 6,300 ▲ 400 2,000 24,267,973
15:42:32 6,300 ▲ 400 2 24,265,973
15:42:21 6,300 ▲ 400 1 24,265,971
15:42:18 6,300 ▲ 400 233 24,265,970
15:42:07 6,300 ▲ 400 2 24,265,737
15:42:06 6,300 ▲ 400 12 24,265,735
15:42:01 6,300 ▲ 400 100 24,265,723
15:41:53 6,300 ▲ 400 20 24,265,623
15:41:52 6,300 ▲ 400 2 24,265,603
15:41:31 6,300 ▲ 400 3 24,265,601
15:41:31 6,300 ▲ 400 1 24,265,598
15:41:26 6,300 ▲ 400 1 24,265,597
15:41:26 6,300 ▲ 400 100 24,265,596
15:41:24 6,300 ▲ 400 2 24,265,496
15:41:08 6,300 ▲ 400 26 24,265,494
15:41:06 6,300 ▲ 400 20 24,265,468
15:41:01 6,300 ▲ 400 20 24,265,448
15:40:54 6,300 ▲ 400 31 24,265,428
15:40:48 6,300 ▲ 400 130 24,265,397
15:40:46 6,300 ▲ 400 46 24,265,267
15:40:41 6,300 ▲ 400 79 24,265,221
15:40:32 6,300 ▲ 400 200 24,265,142
15:40:18 6,300 ▲ 400 100 24,264,942
15:40:14 6,300 ▲ 400 5,000 24,264,842
15:40:00 6,300 ▲ 400 14,852 24,259,842
15:30:17 6,300 ▲ 400 231,150 24,244,990
15:19:59 6,320 ▲ 420 210 24,013,840
15:19:59 6,310 ▲ 410 1 24,013,630
15:19:58 6,300 ▲ 400 5 24,013,629
15:19:58 6,300 ▲ 400 140 24,013,624
15:19:58 6,320 ▲ 420 75 24,013,484
15:19:58 6,310 ▲ 410 925 24,013,409
15:19:58 6,300 ▲ 400 9 24,012,484
15:19:58 6,310 ▲ 410 120 24,012,475
15:19:58 6,300 ▲ 400 131 24,012,355
15:19:57 6,300 ▲ 400 51 24,012,224
15:19:57 6,310 ▲ 410 15 24,012,173
15:19:57 6,310 ▲ 410 120 24,012,158
15:19:57 6,310 ▲ 410 120 24,012,038
15:19:56 6,320 ▲ 420 72 24,011,918
15:19:56 6,310 ▲ 410 48 24,011,846
15:19:56 6,310 ▲ 410 74 24,011,798
15:19:56 6,300 ▲ 400 1,000 24,011,724
15:19:56 6,310 ▲ 410 78 24,010,682
15:19:56 6,320 ▲ 420 42 24,010,724
15:19:55 6,310 ▲ 410 800 24,010,604
15:19:55 6,300 ▲ 400 400 24,009,804
15:19:54 6,310 ▲ 410 389 24,009,404
15:19:54 6,300 ▲ 400 611 24,009,015
15:19:54 6,300 ▲ 400 158 24,008,404
15:19:54 6,300 ▲ 400 533 24,008,246
15:19:54 6,300 ▲ 400 1 24,007,713
15:19:54 6,290 ▲ 390 93 24,007,712
15:19:54 6,300 ▲ 400 71 24,007,619
15:19:54 6,300 ▲ 400 300 24,007,548
15:19:53 6,300 ▲ 400 543 24,007,248
15:19:53 6,300 ▲ 400 120 24,006,705
15:19:53 6,300 ▲ 400 170 24,006,585
15:19:53 6,300 ▲ 400 1 24,006,415
15:19:53 6,300 ▲ 400 1,988 24,006,414
15:19:53 6,300 ▲ 400 80 24,004,426
15:19:52 6,290 ▲ 390 3,000 24,004,346
15:19:52 6,310 ▲ 410 352 24,001,346
15:19:52 6,310 ▲ 410 7 24,000,994
15:19:52 6,310 ▲ 410 120 24,000,987
15:19:52 6,310 ▲ 410 1,587 24,000,867
15:19:52 6,290 ▲ 390 70 23,999,280
15:19:52 6,310 ▲ 410 933 23,999,210
15:19:52 6,310 ▲ 410 5 23,998,277
15:19:52 6,310 ▲ 410 14 23,998,272
15:19:52 6,300 ▲ 400 66 23,998,258
15:19:52 6,300 ▲ 400 9 23,998,192
15:19:52 6,300 ▲ 400 173 23,998,183
15:19:52 6,300 ▲ 400 120 23,998,010
15:19:52 6,300 ▲ 400 150 23,997,890
15:19:52 6,300 ▲ 400 1 23,997,740
15:19:52 6,300 ▲ 400 69 23,997,739
15:19:52 6,310 ▲ 410 1 23,997,670
15:19:52 6,310 ▲ 410 1 23,997,669
15:19:52 6,310 ▲ 410 1 23,997,668
15:19:52 6,310 ▲ 410 1 23,997,667
15:19:52 6,310 ▲ 410 1 23,997,666
15:19:51 6,310 ▲ 410 475 23,997,665
15:19:51 6,310 ▲ 410 80 23,997,190
15:19:51 6,310 ▲ 410 2,248 23,997,110
15:19:51 6,300 ▲ 400 2 23,994,862
15:19:51 6,310 ▲ 410 40 23,994,860
15:19:51 6,310 ▲ 410 10,062 23,994,820
15:19:51 6,310 ▲ 410 70 23,984,758
15:19:51 6,300 ▲ 400 50 23,984,688
15:19:50 6,290 ▲ 390 1 23,984,638
15:19:50 6,290 ▲ 390 1 23,984,637
15:19:50 6,290 ▲ 390 1 23,984,636
15:19:50 6,290 ▲ 390 1 23,984,635
15:19:50 6,290 ▲ 390 1 23,984,634
15:19:50 6,290 ▲ 390 361 23,984,633
15:19:50 6,300 ▲ 400 39 23,984,272
15:19:50 6,310 ▲ 410 2 23,984,233
15:19:50 6,300 ▲ 400 39 23,984,231
15:19:49 6,300 ▲ 400 294 23,984,192
15:19:49 6,300 ▲ 400 120 23,983,898
15:19:49 6,290 ▲ 390 178 23,983,778
15:19:49 6,300 ▲ 400 225 23,983,600
15:19:49 6,300 ▲ 400 200 23,983,375
15:19:49 6,290 ▲ 390 480 23,983,175
15:19:49 6,300 ▲ 400 120 23,982,695
15:19:48 6,300 ▲ 400 796 23,982,575
15:19:48 6,290 ▲ 390 75 23,981,779
15:19:48 6,290 ▲ 390 48 23,981,704
15:19:48 6,300 ▲ 400 187 23,981,656
15:19:48 6,300 ▲ 400 100 23,981,469
15:19:48 6,290 ▲ 390 47 23,981,369
15:19:48 6,290 ▲ 390 1,552 23,981,322
15:19:48 6,290 ▲ 390 774 23,979,770
15:19:48 6,290 ▲ 390 100 23,978,996
15:19:48 6,300 ▲ 400 120 23,978,896
15:19:47 6,290 ▲ 390 406 23,978,776
15:19:47 6,300 ▲ 400 100 23,978,370
15:19:47 6,300 ▲ 400 1 23,978,270
15:19:47 6,300 ▲ 400 120 23,978,269
15:19:46 6,300 ▲ 400 1 23,978,149
15:19:46 6,280 ▲ 380 186 23,978,148
15:19:46 6,300 ▲ 400 282 23,977,962
15:19:46 6,280 ▲ 380 265 23,977,680
15:19:46 6,300 ▲ 400 97 23,977,415
15:19:46 6,290 ▲ 390 23 23,977,318
15:19:46 6,290 ▲ 390 295 23,977,295
15:19:46 6,290 ▲ 390 20 23,977,000
15:19:46 6,300 ▲ 400 100 23,976,980
15:19:45 6,300 ▲ 400 120 23,976,880
15:19:45 6,280 ▲ 380 30 23,976,760
15:19:45 6,300 ▲ 400 405 23,976,730
15:19:44 6,300 ▲ 400 381 23,976,325
15:19:44 6,290 ▲ 390 270 23,975,944
15:19:44 6,290 ▲ 390 120 23,975,674
15:19:44 6,280 ▲ 380 3,000 23,975,554
15:19:44 6,290 ▲ 390 10 23,972,554
15:19:43 6,300 ▲ 400 118 23,972,544
15:19:43 6,290 ▲ 390 2 23,972,426
15:19:43 6,290 ▲ 390 1 23,972,424
15:19:43 6,290 ▲ 390 1 23,972,423
15:19:43 6,290 ▲ 390 1 23,972,422
15:19:43 6,290 ▲ 390 1 23,972,421
15:19:43 6,290 ▲ 390 1 23,972,420
15:19:43 6,290 ▲ 390 120 23,972,419
15:19:43 6,290 ▲ 390 200 23,972,299
15:19:43 6,280 ▲ 380 185 23,972,099
15:19:43 6,290 ▲ 390 315 23,971,914
15:19:42 6,310 ▲ 410 486 23,971,599
15:19:42 6,300 ▲ 400 994 23,971,113
15:19:42 6,290 ▲ 390 50 23,970,119
15:19:42 6,300 ▲ 400 120 23,970,069
15:19:42 6,290 ▲ 390 51 23,969,949
15:19:42 6,280 ▲ 380 425 23,969,898
15:19:41 6,280 ▲ 380 53 23,969,473
15:19:41 6,290 ▲ 390 120 23,969,420
15:19:41 6,290 ▲ 390 10 23,969,300
15:19:41 6,290 ▲ 390 20 23,969,290
15:19:41 6,290 ▲ 390 2 23,969,270
15:19:41 6,280 ▲ 380 1 23,969,268
15:19:41 6,280 ▲ 380 1 23,969,267
15:19:41 6,280 ▲ 380 1 23,969,266
15:19:41 6,280 ▲ 380 1 23,969,265
15:19:40 6,290 ▲ 390 5 23,969,264
15:19:40 6,290 ▲ 390 10 23,969,259
15:19:40 6,290 ▲ 390 29 23,969,249
15:19:40 6,280 ▲ 380 2,142 23,969,220
15:19:40 6,290 ▲ 390 24 23,967,078
15:19:40 6,300 ▲ 400 104 23,967,054
15:19:39 6,310 ▲ 410 367 23,966,950
15:19:39 6,290 ▲ 390 76 23,966,583
15:19:39 6,310 ▲ 410 203 23,966,507
15:19:39 6,300 ▲ 400 797 23,966,304
15:19:39 6,300 ▲ 400 120 23,965,507
15:19:39 6,300 ▲ 400 50 23,965,387
15:19:39 6,300 ▲ 400 2,222 23,965,337
15:19:38 6,300 ▲ 400 60 23,963,115
15:19:38 6,300 ▲ 400 111 23,963,055
15:19:38 6,310 ▲ 410 120 23,962,944
15:19:38 6,300 ▲ 400 3,000 23,962,824
15:19:38 6,300 ▲ 400 200 23,959,824
15:19:38 6,300 ▲ 400 305 23,959,624
15:19:38 6,310 ▲ 410 234 23,959,319
15:19:37 6,300 ▲ 400 18 23,959,085
15:19:37 6,310 ▲ 410 120 23,959,067
15:19:37 6,290 ▲ 390 10 23,956,992
15:19:37 6,280 ▲ 380 1,955 23,958,947
15:19:37 6,310 ▲ 410 3,065 23,956,982
15:19:37 6,310 ▲ 410 100 23,953,917

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.