휴비스
(079980)
코스피
화학
액면가 5,000원
  05.18 15:59

10,300 (9,960)   [시가/고가/저가] 9,930 / 10,300 / 9,910 
전일비/등락률 ▲ 340 (3.41%) 매도호가/호가잔량 10,300 / 11,344
거래량/전일동시간대비 467,982 /▼ 61,354 매수호가/호가잔량 10,250 / 4,177
상한가/하한가 12,900 / 6,980 총매도/총매수잔량 114,394 / 44,656

매도잔량 호가 매수잔량
6,496 10,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,891 10,700
7,475 10,650
10,803 10,600
7,777 10,550
25,422 10,500
16,066 10,450
14,210 10,400
11,910 10,350
11,344 10,300
 
10,250 4,177
10,200 2,932
10,150 5,386
10,100 7,508
10,050 3,641
10,000 12,479
9,990 1,500
9,980 1,865
9,970 3,109
9,960 2,059
 
총매도잔량 순매수잔량 총매수잔량
114,394 -69,738 44,656
시간외잔량 시간외잔량
0 466
 
휴비스 079980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:19 10,300 ▲ 340 55 467,982
15:51:10 10,300 ▲ 340 300 467,927
15:42:04 10,300 ▲ 340 90 467,627
15:41:44 10,300 ▲ 340 200 467,537
15:41:04 10,300 ▲ 340 372 467,337
15:40:44 10,300 ▲ 340 11 466,965
15:40:00 10,300 ▲ 340 408 466,954
15:30:16 10,300 ▲ 340 13,659 466,546
15:19:57 10,250 ▲ 290 39 452,887
15:19:53 10,250 ▲ 290 50 452,848
15:19:52 10,250 ▲ 290 6 452,798
15:19:51 10,250 ▲ 290 48 452,792
15:19:44 10,250 ▲ 290 43 452,744
15:19:39 10,250 ▲ 290 143 452,701
15:19:32 10,250 ▲ 290 7 452,558
15:19:31 10,250 ▲ 290 2 452,551
15:19:24 10,250 ▲ 290 35 452,549
15:19:20 10,250 ▲ 290 881 452,514
15:19:20 10,250 ▲ 290 50 451,633
15:19:19 10,250 ▲ 290 69 451,583
15:19:19 10,250 ▲ 290 232 451,514
15:19:11 10,250 ▲ 290 137 451,282
15:19:09 10,250 ▲ 290 246 451,145
15:19:01 10,250 ▲ 290 4 450,899
15:19:01 10,250 ▲ 290 119 450,895
15:19:00 10,250 ▲ 290 1,000 450,776
15:18:49 10,250 ▲ 290 166 449,776
15:18:44 10,250 ▲ 290 1,000 449,610
15:18:38 10,250 ▲ 290 293 448,610
15:18:38 10,200 ▲ 240 4 448,317
15:18:38 10,250 ▲ 290 326 448,313
15:18:37 10,250 ▲ 290 5 447,987
15:18:16 10,250 ▲ 290 11 447,982
15:18:09 10,200 ▲ 240 3 447,971
15:18:09 10,250 ▲ 290 92 447,968
15:18:03 10,250 ▲ 290 262 447,876
15:18:02 10,250 ▲ 290 1 447,614
15:17:56 10,200 ▲ 240 5 447,613
15:17:56 10,250 ▲ 290 489 447,608
15:17:42 10,200 ▲ 240 15 447,119
15:17:40 10,300 ▲ 340 225 447,104
15:17:38 10,250 ▲ 290 616 446,879
15:17:38 10,250 ▲ 290 260 446,263
15:17:34 10,250 ▲ 290 320 446,003
15:17:34 10,200 ▲ 240 6 445,683
15:17:34 10,250 ▲ 290 591 445,677
15:17:10 10,200 ▲ 240 9 445,086
15:17:08 10,200 ▲ 240 13 445,077
15:17:08 10,250 ▲ 290 1,309 445,064
15:17:02 10,250 ▲ 290 50 443,755
15:17:01 10,200 ▲ 240 1 443,705
15:16:05 10,200 ▲ 240 49 443,704
15:15:54 10,200 ▲ 240 3 443,655
15:15:39 10,250 ▲ 290 69 443,652
15:15:22 10,250 ▲ 290 189 443,583
15:15:13 10,250 ▲ 290 975 443,394
15:15:10 10,250 ▲ 290 100 442,419
15:15:10 10,250 ▲ 290 100 442,319
15:15:06 10,250 ▲ 290 20 442,219
15:15:00 10,250 ▲ 290 100 442,199
15:15:00 10,250 ▲ 290 100 442,099
15:15:00 10,250 ▲ 290 20 441,999
15:15:00 10,250 ▲ 290 24 441,979
15:14:55 10,200 ▲ 240 200 441,955
15:14:55 10,200 ▲ 240 1 441,755
15:14:48 10,250 ▲ 290 58 441,754
15:14:44 10,250 ▲ 290 78 441,696
15:14:32 10,250 ▲ 290 69 441,618
15:14:31 10,250 ▲ 290 67 441,549
15:14:08 10,200 ▲ 240 30 441,482
15:13:56 10,200 ▲ 240 50 441,452
15:13:44 10,250 ▲ 290 656 441,402
15:13:16 10,250 ▲ 290 20 440,746
15:12:58 10,200 ▲ 240 48 440,726
15:12:58 10,250 ▲ 290 66 440,678
15:12:55 10,250 ▲ 290 24 440,612
15:12:44 10,200 ▲ 240 2 440,588
15:12:38 10,250 ▲ 290 19 440,586
15:12:18 10,250 ▲ 290 332 440,567
15:11:57 10,200 ▲ 240 1 440,235
15:11:53 10,250 ▲ 290 869 440,234
15:11:32 10,250 ▲ 290 20 439,365
15:11:25 10,250 ▲ 290 66 439,345
15:11:20 10,250 ▲ 290 58 439,279
15:11:13 10,250 ▲ 290 1 439,221
15:11:09 10,250 ▲ 290 100 439,220
15:10:50 10,250 ▲ 290 24 439,120
15:10:24 10,250 ▲ 290 50 439,096
15:10:13 10,250 ▲ 290 72 439,046
15:10:11 10,250 ▲ 290 19 438,974
15:10:11 10,250 ▲ 290 100 438,955
15:09:59 10,250 ▲ 290 1,372 438,855
15:09:57 10,200 ▲ 240 48 437,483
15:09:54 10,250 ▲ 290 465 437,435
15:09:52 10,250 ▲ 290 66 436,970
15:09:48 10,250 ▲ 290 20 436,904
15:09:36 10,250 ▲ 290 1 436,884
15:09:14 10,250 ▲ 290 1 436,883
15:09:13 10,250 ▲ 290 100 436,882
15:08:45 10,250 ▲ 290 24 436,782
15:08:20 10,250 ▲ 290 66 436,758
15:08:15 10,250 ▲ 290 100 436,692
15:08:04 10,250 ▲ 290 20 436,592
15:07:53 10,250 ▲ 290 57 436,572
15:07:44 10,250 ▲ 290 429 436,515
15:07:44 10,300 ▲ 340 19 436,086
15:07:39 10,250 ▲ 290 71 436,067
15:07:21 10,250 ▲ 290 479 435,996
15:07:21 10,250 ▲ 290 1,521 435,517
15:07:21 10,250 ▲ 290 14 433,996
15:07:21 10,250 ▲ 290 1,212 433,982
15:07:17 10,250 ▲ 290 100 432,770
15:07:16 10,250 ▲ 290 360 432,670
15:07:06 10,200 ▲ 240 1 432,310
15:06:55 10,200 ▲ 240 48 432,309
15:06:50 10,250 ▲ 290 150 432,261
15:06:47 10,250 ▲ 290 66 432,111
15:06:40 10,250 ▲ 290 24 432,045
15:06:21 10,250 ▲ 290 20 432,021
15:06:19 10,250 ▲ 290 100 432,001
15:05:23 10,250 ▲ 290 29 431,901
15:05:22 10,250 ▲ 290 100 431,872
15:05:18 10,250 ▲ 290 1,000 431,772
15:05:17 10,250 ▲ 290 19 430,772
15:05:14 10,250 ▲ 290 228 430,753
15:05:14 10,250 ▲ 290 66 430,525
15:05:12 10,250 ▲ 290 875 430,459
15:05:05 10,200 ▲ 240 1 429,584
15:05:02 10,250 ▲ 290 1 429,583
15:04:57 10,250 ▲ 290 1 429,582
15:04:55 10,200 ▲ 240 3 429,581
15:04:37 10,250 ▲ 290 20 429,578
15:04:35 10,250 ▲ 290 1 429,558
15:04:35 10,250 ▲ 290 24 429,557
15:04:33 10,200 ▲ 240 3 429,533
15:04:33 10,200 ▲ 240 3 429,530
15:04:26 10,250 ▲ 290 58 429,527
15:04:24 10,250 ▲ 290 100 429,469
15:04:17 10,250 ▲ 290 1 429,369
15:04:14 10,200 ▲ 240 8 429,368
15:03:54 10,200 ▲ 240 48 429,360
15:03:41 10,250 ▲ 290 67 429,312
15:03:33 10,250 ▲ 290 373 429,245
15:03:27 10,250 ▲ 290 213 428,872
15:03:26 10,250 ▲ 290 100 428,659
15:02:58 10,250 ▲ 290 1,469 428,559
15:02:53 10,250 ▲ 290 20 427,090
15:02:50 10,250 ▲ 290 19 427,070
15:02:47 10,250 ▲ 290 422 427,051
15:02:30 10,250 ▲ 290 24 426,629
15:02:28 10,250 ▲ 290 100 426,605
15:02:09 10,250 ▲ 290 155 426,505
15:02:09 10,250 ▲ 290 336 426,350
15:02:09 10,300 ▲ 340 66 426,014
15:02:03 10,300 ▲ 340 1 425,948
15:01:59 10,300 ▲ 340 1 425,947
15:01:50 10,250 ▲ 290 20 425,946
15:01:30 10,300 ▲ 340 100 425,926
15:01:23 10,300 ▲ 340 428 425,826
15:01:23 10,250 ▲ 290 108 425,398
15:01:23 10,250 ▲ 290 163 425,290
15:01:09 10,250 ▲ 290 20 425,127
15:00:58 10,250 ▲ 290 57 425,107
15:00:53 10,200 ▲ 240 48 425,050
15:00:52 10,250 ▲ 290 832 425,002
15:00:42 10,300 ▲ 340 50 424,170
15:00:36 10,300 ▲ 340 66 424,120
15:00:32 10,300 ▲ 340 100 424,054
15:00:25 10,300 ▲ 340 4 423,954
15:00:22 10,300 ▲ 340 19 423,950
15:00:22 10,300 ▲ 340 169 423,931
15:00:19 10,200 ▲ 240 5 423,762
15:00:13 10,300 ▲ 340 101 423,757
15:00:13 10,250 ▲ 290 240 423,656
15:00:04 10,250 ▲ 290 27 423,416
15:00:01 10,250 ▲ 290 13 423,389
14:59:48 10,200 ▲ 240 2 423,376
14:59:48 10,200 ▲ 240 2 423,374
14:59:39 10,250 ▲ 290 10 423,372
14:59:34 10,250 ▲ 290 100 423,362
14:59:28 10,250 ▲ 290 802 423,262
14:59:25 10,250 ▲ 290 20 422,460
14:59:14 10,250 ▲ 290 224 422,440
14:59:03 10,250 ▲ 290 66 422,216
14:59:00 10,200 ▲ 240 2 422,150
14:58:37 10,250 ▲ 290 100 422,148
14:58:30 10,250 ▲ 290 1 422,048
14:58:30 10,250 ▲ 290 1 422,047
14:58:29 10,250 ▲ 290 1 422,046
14:58:29 10,250 ▲ 290 1 422,045
14:58:28 10,250 ▲ 290 1 422,044
14:58:27 10,250 ▲ 290 1 422,043
14:58:23 10,250 ▲ 290 1 422,042
14:58:22 10,250 ▲ 290 1 422,041
14:58:20 10,250 ▲ 290 1 422,040
14:58:20 10,250 ▲ 290 1 422,039
14:58:20 10,250 ▲ 290 24 422,038
14:58:19 10,250 ▲ 290 1 422,014
14:58:19 10,250 ▲ 290 1 422,013
14:58:18 10,250 ▲ 290 1 422,012
14:58:16 10,250 ▲ 290 1 422,011
14:58:15 10,250 ▲ 290 1 422,010
14:58:15 10,250 ▲ 290 1 422,009
14:58:14 10,250 ▲ 290 1 422,008
14:58:13 10,250 ▲ 290 1 422,007
14:58:13 10,250 ▲ 290 1 422,006
14:58:12 10,250 ▲ 290 1 422,005
14:58:12 10,250 ▲ 290 1 422,004
14:58:11 10,250 ▲ 290 1 422,003
14:58:11 10,250 ▲ 290 1 422,002
14:58:10 10,250 ▲ 290 1 422,001
14:58:09 10,250 ▲ 290 1 422,000
14:58:09 10,250 ▲ 290 1 421,999
14:58:08 10,250 ▲ 290 1 421,998
14:57:55 10,250 ▲ 290 19 421,997
14:57:51 10,200 ▲ 240 48 421,978
14:57:41 10,250 ▲ 290 20 421,930
14:57:39 10,250 ▲ 290 100 421,910
14:57:31 10,250 ▲ 290 58 421,810
14:57:30 10,250 ▲ 290 66 421,752
14:57:24 10,250 ▲ 290 317 421,686
14:57:24 10,250 ▲ 290 1,031 421,369
14:57:21 10,200 ▲ 240 1 420,338
14:57:15 10,200 ▲ 240 1 420,337
14:57:15 10,200 ▲ 240 1 420,336
14:56:41 10,250 ▲ 290 100 420,335
14:56:41 10,250 ▲ 290 100 420,235
14:56:15 10,250 ▲ 290 24 420,135
14:55:58 10,250 ▲ 290 66 420,111
14:55:58 10,250 ▲ 290 20 420,045
14:55:46 10,200 ▲ 240 10 420,025
14:55:44 10,200 ▲ 240 1 420,015
14:55:43 10,250 ▲ 290 100 420,014
14:55:43 10,250 ▲ 290 100 419,914
14:55:28 10,250 ▲ 290 19 419,814
14:55:26 10,250 ▲ 290 169 419,795
14:55:17 10,250 ▲ 290 248 419,626
14:54:50 10,200 ▲ 240 48 419,378
14:54:47 10,250 ▲ 290 754 419,330
14:54:45 10,250 ▲ 290 100 418,576
14:54:45 10,250 ▲ 290 100 418,476
14:54:45 10,250 ▲ 290 100 418,376
14:54:25 10,250 ▲ 290 66 418,276
14:54:21 10,250 ▲ 290 374 418,210
14:54:16 10,200 ▲ 240 2 417,836
14:54:14 10,250 ▲ 290 20 417,834
14:54:10 10,250 ▲ 290 23 417,814
14:54:04 10,250 ▲ 290 57 417,791
14:53:55 10,200 ▲ 240 1 417,734
14:53:53 10,200 ▲ 240 7 417,733
14:53:25 10,200 ▲ 240 2 417,726
14:53:25 10,200 ▲ 240 2 417,724
14:53:01 10,250 ▲ 290 819 417,722
14:53:01 10,300 ▲ 340 19 416,903
14:52:57 10,250 ▲ 290 162 416,884
14:52:52 10,250 ▲ 290 67 416,722
14:52:49 10,250 ▲ 290 1,089 416,655
14:52:35 10,200 ▲ 240 2 415,566
14:52:30 10,250 ▲ 290 20 415,564
14:52:11 10,250 ▲ 290 5 415,544
14:52:05 10,250 ▲ 290 24 415,539
14:51:49 10,200 ▲ 240 48 415,515
14:51:32 10,250 ▲ 290 181 415,467
14:51:29 10,250 ▲ 290 138 415,286
14:51:29 10,250 ▲ 290 100 415,148
14:51:24 10,250 ▲ 290 47 415,048
14:51:24 10,250 ▲ 290 120 415,001
14:51:19 10,250 ▲ 290 66 414,881
14:51:13 10,250 ▲ 290 981 414,815
14:50:54 10,250 ▲ 290 100 413,834
14:50:46 10,250 ▲ 290 20 413,734
14:50:37 10,200 ▲ 240 1 413,714
14:50:37 10,200 ▲ 240 1 413,713
14:50:36 10,200 ▲ 240 2 413,712
14:50:36 10,250 ▲ 290 58 413,710
14:50:33 10,250 ▲ 290 19 413,652
14:50:29 10,250 ▲ 290 37 413,633
14:50:16 10,250 ▲ 290 2 413,596
14:50:13 10,250 ▲ 290 281 413,594
14:50:13 10,250 ▲ 290 896 413,313
14:50:00 10,250 ▲ 290 24 412,417
14:49:56 10,250 ▲ 290 100 412,393
14:49:47 10,250 ▲ 290 66 412,293
14:49:28 10,250 ▲ 290 981 412,227
14:49:08 10,200 ▲ 240 2 411,246
14:49:02 10,250 ▲ 290 20 411,244
14:49:01 10,200 ▲ 240 2 411,224
14:49:01 10,200 ▲ 240 2 411,222
14:48:47 10,200 ▲ 240 48 411,220
14:48:38 10,250 ▲ 290 535 411,172
14:48:32 10,200 ▲ 240 415 410,637
14:48:21 10,250 ▲ 290 3 410,222
14:48:14 10,250 ▲ 290 66 410,219
14:48:06 10,250 ▲ 290 20 410,153
14:48:00 10,250 ▲ 290 14 410,133
14:48:00 10,250 ▲ 290 13 410,119
14:48:00 10,250 ▲ 290 100 410,106
14:48:00 10,250 ▲ 290 100 410,006
14:47:55 10,250 ▲ 290 24 409,906
14:47:44 10,250 ▲ 290 981 409,882
14:47:18 10,250 ▲ 290 20 408,901
14:47:09 10,250 ▲ 290 57 408,881
14:47:02 10,250 ▲ 290 100 408,824
14:47:02 10,250 ▲ 290 1 408,724
14:46:54 10,200 ▲ 240 5 408,723
14:46:41 10,250 ▲ 290 66 408,718
14:46:20 10,250 ▲ 290 292 408,652
14:46:05 10,250 ▲ 290 100 408,360
14:46:00 10,250 ▲ 290 980 408,260
14:45:53 10,200 ▲ 240 100 407,280
14:45:50 10,250 ▲ 290 23 407,180
14:45:46 10,200 ▲ 240 48 407,157
14:45:39 10,250 ▲ 290 19 407,109
14:45:34 10,250 ▲ 290 20 407,090
14:45:12 10,200 ▲ 240 13 407,070
14:45:12 10,200 ▲ 240 500 407,057
14:45:08 10,250 ▲ 290 66 406,557
14:44:48 10,200 ▲ 240 500 406,491
14:44:48 10,200 ▲ 240 3 405,991
14:44:43 10,200 ▲ 240 550 405,988
14:44:37 10,200 ▲ 240 1,251 405,438
14:44:13 10,200 ▲ 240 17 404,187
14:44:09 10,250 ▲ 290 100 404,170
14:43:51 10,250 ▲ 290 20 404,070
14:43:45 10,250 ▲ 290 24 404,050
14:43:41 10,250 ▲ 290 58 404,026
14:43:39 10,200 ▲ 240 100 403,968
14:43:36 10,250 ▲ 290 66 403,868
14:43:31 10,200 ▲ 240 15 403,802
14:43:31 10,250 ▲ 290 1 403,787
14:43:12 10,250 ▲ 290 19 403,786
14:43:00 10,200 ▲ 240 5,261 403,767
14:42:57 10,200 ▲ 240 13 398,506
14:42:57 10,250 ▲ 290 10 398,493
14:42:56 10,250 ▲ 290 5 398,483
14:42:54 10,250 ▲ 290 3 398,478
14:42:45 10,250 ▲ 290 48 398,475
14:42:43 10,250 ▲ 290 3 398,427
14:42:36 10,250 ▲ 290 3 398,424
14:42:36 10,250 ▲ 290 3 398,421
14:42:36 10,250 ▲ 290 100 398,418
14:42:25 10,250 ▲ 290 21 398,318
14:42:24 10,250 ▲ 290 10 398,297
14:42:18 10,250 ▲ 290 41 398,287
14:42:13 10,250 ▲ 290 100 398,246
14:42:11 10,250 ▲ 290 69 398,146
14:42:11 10,250 ▲ 290 2,602 398,077
14:42:07 10,300 ▲ 340 20 395,475
14:42:06 10,250 ▲ 290 3,000 395,455
14:42:03 10,300 ▲ 340 66 392,455
14:41:40 10,300 ▲ 340 24 392,389
14:41:33 10,300 ▲ 340 692 392,365
14:41:27 10,250 ▲ 290 1 391,673
14:41:23 10,300 ▲ 340 12 391,672
14:41:15 10,300 ▲ 340 100 391,660
14:41:15 10,300 ▲ 340 100 391,560
14:41:01 10,300 ▲ 340 50 391,460
14:40:45 10,300 ▲ 340 19 391,410
14:40:30 10,300 ▲ 340 67 391,391
14:40:27 10,300 ▲ 340 88 391,324
14:40:26 10,300 ▲ 340 1 391,236
14:40:23 10,300 ▲ 340 20 391,235
14:40:17 10,300 ▲ 340 100 391,215
14:40:17 10,300 ▲ 340 100 391,115
14:40:15 10,300 ▲ 340 112 391,015
14:40:14 10,300 ▲ 340 57 390,903
14:39:59 10,300 ▲ 340 1 390,846
14:39:56 10,250 ▲ 290 10 390,845
14:39:55 10,250 ▲ 290 66 390,835
14:39:52 10,250 ▲ 290 1,579 390,769
14:39:51 10,250 ▲ 290 198 389,190
14:39:47 10,250 ▲ 290 2 388,992
14:39:43 10,250 ▲ 290 48 388,990
14:39:35 10,250 ▲ 290 5 388,942
14:39:35 10,300 ▲ 340 24 388,937
14:39:20 10,300 ▲ 340 100 388,913
14:38:57 10,300 ▲ 340 66 388,813
14:38:39 10,300 ▲ 340 20 388,747
14:38:22 10,250 ▲ 290 80 388,727
14:38:17 10,300 ▲ 340 19 388,647
14:38:03 10,300 ▲ 340 534 388,628
14:38:00 10,250 ▲ 290 100 388,094
14:37:30 10,300 ▲ 340 23 387,994
14:37:25 10,300 ▲ 340 30 387,971
14:37:25 10,300 ▲ 340 66 387,941
14:37:24 10,250 ▲ 290 2 387,875
14:37:24 10,250 ▲ 290 300 387,873
14:37:17 10,250 ▲ 290 2 387,573
14:37:17 10,250 ▲ 290 10 387,571
14:37:17 10,250 ▲ 290 2 387,561
14:36:55 10,300 ▲ 340 20 387,559
14:36:47 10,300 ▲ 340 58 387,539
14:36:42 10,250 ▲ 290 48 387,481
14:36:26 10,300 ▲ 340 100 387,433
14:36:01 10,300 ▲ 340 492 387,333
14:35:52 10,300 ▲ 340 66 386,841
14:35:50 10,300 ▲ 340 19 386,775
14:35:44 10,250 ▲ 290 1 386,756
14:35:44 10,250 ▲ 290 300 386,755
14:35:39 10,250 ▲ 290 4 386,455
14:35:28 10,250 ▲ 290 23 386,451
14:35:27 10,250 ▲ 290 782 386,428
14:35:27 10,250 ▲ 290 127 385,646
14:35:26 10,250 ▲ 290 36 385,519
14:35:25 10,250 ▲ 290 24 385,483
14:35:15 10,250 ▲ 290 292 385,459
14:35:15 10,250 ▲ 290 1,260 385,167
14:35:11 10,250 ▲ 290 20 383,907
14:34:56 10,200 ▲ 240 97 383,887
14:34:50 10,200 ▲ 240 2 383,790
14:34:30 10,250 ▲ 290 100 383,788
14:34:19 10,250 ▲ 290 66 383,688
14:34:19 10,250 ▲ 290 200 383,622
14:33:57 10,250 ▲ 290 10 383,422
14:33:45 10,250 ▲ 290 10 383,412
14:33:41 10,200 ▲ 240 48 383,402
14:33:40 10,250 ▲ 290 10 383,354
14:33:35 10,250 ▲ 290 10 383,344
14:33:32 10,250 ▲ 290 100 383,334
14:33:28 10,250 ▲ 290 20 383,234
14:33:25 10,250 ▲ 290 5 383,214
14:33:24 10,250 ▲ 290 10 383,209
14:33:23 10,250 ▲ 290 19 383,199
14:33:20 10,250 ▲ 290 24 383,180
14:33:19 10,250 ▲ 290 57 383,156
14:33:02 10,250 ▲ 290 392 383,099
14:33:02 10,250 ▲ 290 1,000 382,707
14:32:46 10,250 ▲ 290 66 381,707
14:32:44 10,200 ▲ 240 97 381,641
14:32:21 10,200 ▲ 240 2 381,544
14:32:20 10,200 ▲ 240 2 381,542
14:32:03 10,200 ▲ 240 782 381,540
14:32:02 10,250 ▲ 290 2 380,758
14:32:02 10,250 ▲ 290 100 380,756
14:31:51 10,200 ▲ 240 2 380,656
14:31:44 10,300 ▲ 340 1 380,654
14:31:44 10,300 ▲ 340 20 380,653
14:31:43 10,250 ▲ 290 218 380,633
14:31:43 10,250 ▲ 290 699 380,415
14:31:43 10,250 ▲ 290 12 379,716
14:31:43 10,250 ▲ 290 2,447 379,704
14:31:37 10,250 ▲ 290 100 377,257
14:31:30 10,250 ▲ 290 200 377,157
14:31:25 10,250 ▲ 290 200 376,957
14:31:15 10,250 ▲ 290 1,000 376,757
14:31:15 10,250 ▲ 290 24 375,757
14:31:13 10,250 ▲ 290 66 375,733
14:30:56 10,250 ▲ 290 19 375,667
14:30:50 10,200 ▲ 240 1 375,648
14:30:39 10,200 ▲ 240 48 375,647
14:30:39 10,250 ▲ 290 100 375,599
14:30:27 10,250 ▲ 290 207 375,499
14:30:15 10,250 ▲ 290 406 375,292
14:30:00 10,250 ▲ 290 2 374,886
14:30:00 10,250 ▲ 290 9 374,884
14:30:00 10,250 ▲ 290 11 374,875
14:30:00 10,250 ▲ 290 3 374,864
14:30:00 10,250 ▲ 290 20 374,861
14:29:57 10,250 ▲ 290 7 374,841
14:29:52 10,250 ▲ 290 58 374,834
14:29:46 10,250 ▲ 290 1 374,776
14:29:42 10,200 ▲ 240 1 374,775
14:29:41 10,250 ▲ 290 100 374,774
14:29:41 10,250 ▲ 290 67 374,674
14:29:35 10,250 ▲ 290 737 374,607
14:29:30 10,250 ▲ 290 2 373,870
14:29:30 10,250 ▲ 290 2 373,868
14:29:26 10,250 ▲ 290 289 373,866
14:29:19 10,200 ▲ 240 100 373,577
14:29:10 10,250 ▲ 290 23 373,477
14:28:45 10,200 ▲ 240 2 373,454
14:28:43 10,250 ▲ 290 100 373,452
14:28:34 10,250 ▲ 290 1 373,352
14:28:34 10,250 ▲ 290 1 373,351
14:28:29 10,250 ▲ 290 7 373,350
14:28:28 10,250 ▲ 290 19 373,343
14:28:18 10,250 ▲ 290 4 373,324
14:28:16 10,250 ▲ 290 20 373,320
14:28:08 10,250 ▲ 290 8 373,300
14:28:08 10,250 ▲ 290 66 373,292
14:28:02 10,250 ▲ 290 3 373,226
14:27:57 10,250 ▲ 290 4 373,223
14:27:45 10,250 ▲ 290 100 373,219
14:27:38 10,250 ▲ 290 1 373,119
14:27:38 10,250 ▲ 290 1 373,118
14:27:38 10,200 ▲ 240 48 373,117
14:27:37 10,250 ▲ 290 735 373,069
14:27:05 10,250 ▲ 290 24 372,334
14:27:01 10,250 ▲ 290 7 372,310
14:26:48 10,250 ▲ 290 100 372,303
14:26:48 10,250 ▲ 290 100 372,203
14:26:42 10,250 ▲ 290 2 372,103
14:26:42 10,250 ▲ 290 2 372,101
14:26:35 10,250 ▲ 290 66 372,099
14:26:33 10,200 ▲ 240 2 372,033
14:26:32 10,200 ▲ 240 2 372,031
14:26:32 10,250 ▲ 290 20 372,029
14:26:25 10,250 ▲ 290 57 372,009
14:26:15 10,200 ▲ 240 2 371,952
14:26:04 10,250 ▲ 290 3 371,950

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.