휴비스
(079980)
코스피
화학
액면가 5,000원
  08.22 11:54

9,180 (9,180)   [시가/고가/저가] 9,150 / 9,230 / 9,150 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 9,200 / 414
거래량/전일동시간대비 34,167 /▼ 26,836 매수호가/호가잔량 9,170 / 876
상한가/하한가 11,900 / 6,430 총매도/총매수잔량 13,407 / 13,585

매도잔량 호가 매수잔량
1,171 9,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
687 9,280
530 9,270
332 9,260
687 9,250
758 9,240
1,406 9,230
4,900 9,220
2,522 9,210
414 9,200
 
9,170 876
9,160 864
9,150 1,076
9,140 1,006
9,130 1,505
9,120 1,872
9,110 1,261
9,100 4,367
9,090 607
9,080 151
 
총매도잔량 순매수잔량 총매수잔량
13,407 178 13,585
시간외잔량 시간외잔량
0 0
 
휴비스 079980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,277.95 (+7.89)    FUTURE 293.40 (+0.90)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:54:23 9,180  0 45 34,167
11:53:53 9,200 ▲ 20 2 34,122
11:53:44 9,180  0 76 34,120
11:53:41 9,200 ▲ 20 2 34,044
11:53:36 9,190 ▲ 10 67 34,042
11:53:19 9,190 ▲ 10 3 33,975
11:53:19 9,190 ▲ 10 165 33,972
11:52:38 9,190 ▲ 10 8 33,807
11:52:18 9,190 ▲ 10 7 33,799
11:50:25 9,190 ▲ 10 6 33,792
11:50:22 9,190 ▲ 10 1 33,786
11:49:03 9,190 ▲ 10 1 33,785
11:48:35 9,190 ▲ 10 1 33,784
11:48:31 9,190 ▲ 10 7 33,783
11:47:35 9,190 ▲ 10 3 33,776
11:46:37 9,190 ▲ 10 6 33,773
11:45:19 9,190 ▲ 10 2 33,767
11:44:59 9,180  0 16 33,765
11:44:44 9,190 ▲ 10 7 33,749
11:43:37 9,190 ▲ 10 2 33,742
11:43:15 9,180  0 95 33,740
11:43:10 9,180  0 200 33,645
11:43:07 9,180  0 230 33,445
11:43:05 9,180  0 200 33,215
11:42:50 9,190 ▲ 10 6 33,015
11:41:04 9,190 ▲ 10 1 33,009
11:40:56 9,190 ▲ 10 7 33,008
11:40:01 9,190 ▲ 10 10 33,001
11:39:02 9,190 ▲ 10 7 32,991
11:37:36 9,190 ▲ 10 5 32,984
11:37:09 9,190 ▲ 10 6 32,979
11:37:01 9,190 ▲ 10 300 32,973
11:36:34 9,190 ▲ 10 13 32,673
11:35:17 9,200 ▲ 20 51 32,660
11:34:56 9,200 ▲ 20 120 32,609
11:33:57 9,200 ▲ 20 3 32,489
11:33:57 9,200 ▲ 20 2 32,486
11:33:56 9,200 ▲ 20 276 32,484
11:33:21 9,200 ▲ 20 6 32,208
11:33:00 9,200 ▲ 20 20 32,202
11:31:27 9,200 ▲ 20 7 32,182
11:31:12 9,190 ▲ 10 2 32,175
11:29:34 9,200 ▲ 20 6 32,173
11:27:40 9,200 ▲ 20 7 32,167
11:26:19 9,190 ▲ 10 1 32,160
11:25:46 9,200 ▲ 20 6 32,159
11:24:36 9,200 ▲ 20 8 32,153
11:24:23 9,200 ▲ 20 1 32,145
11:24:12 9,190 ▲ 10 2 32,144
11:22:20 9,190 ▲ 10 12 32,142
11:21:59 9,200 ▲ 20 6 32,130
11:21:50 9,200 ▲ 20 1 32,124
11:21:12 9,200 ▲ 20 48 32,123
11:21:06 9,210 ▲ 30 1 32,075
11:21:03 9,200 ▲ 20 109 32,074
11:21:02 9,200 ▲ 20 26 31,965
11:20:55 9,200 ▲ 20 250 31,939
11:20:49 9,190 ▲ 10 1 31,689
11:20:43 9,190 ▲ 10 1 31,688
11:20:29 9,190 ▲ 10 1 31,687
11:20:19 9,190 ▲ 10 22 31,686
11:20:13 9,190 ▲ 10 88 31,664
11:20:10 9,190 ▲ 10 22 31,576
11:20:06 9,190 ▲ 10 8 31,554
11:20:04 9,190 ▲ 10 1 31,546
11:19:52 9,190 ▲ 10 1 31,545
11:19:41 9,190 ▲ 10 1 31,544
11:19:31 9,190 ▲ 10 1 31,543
11:19:23 9,190 ▲ 10 1 31,542
11:19:21 9,200 ▲ 20 2 31,541
11:19:11 9,190 ▲ 10 48 31,539
11:18:58 9,190 ▲ 10 62 31,491
11:18:53 9,200 ▲ 20 2 31,429
11:18:48 9,190 ▲ 10 23 31,427
11:18:47 9,190 ▲ 10 2 31,404
11:18:42 9,190 ▲ 10 3 31,402
11:18:34 9,190 ▲ 10 3 31,399
11:18:34 9,190 ▲ 10 110 31,396
11:18:29 9,190 ▲ 10 30 31,286
11:18:29 9,190 ▲ 10 1 31,256
11:18:11 9,190 ▲ 10 7 31,255
11:17:34 9,190 ▲ 10 2 31,248
11:17:24 9,190 ▲ 10 1 31,246
11:17:17 9,190 ▲ 10 2 31,245
11:16:51 9,190 ▲ 10 1 31,243
11:16:47 9,190 ▲ 10 3 31,242
11:16:18 9,190 ▲ 10 6 31,239
11:15:15 9,190 ▲ 10 8 31,233
11:14:56 9,190 ▲ 10 5 31,225
11:14:24 9,190 ▲ 10 7 31,220
11:13:03 9,200 ▲ 20 2 31,213
11:12:31 9,190 ▲ 10 6 31,211
11:10:46 9,200 ▲ 20 1 31,205
11:10:41 9,180  0 166 31,204
11:10:37 9,180  0 7 31,038
11:09:39 9,170 ▼ 10 110 31,031
11:09:28 9,170 ▼ 10 31 30,921
11:08:43 9,180  0 6 30,890
11:08:02 9,170 ▼ 10 263 30,884
11:08:02 9,180  0 237 30,621
11:07:55 9,190 ▲ 10 2 30,384
11:07:48 9,180  0 50 30,382
11:07:35 9,190 ▲ 10 5 30,332
11:06:56 9,190 ▲ 10 7 30,327
11:06:42 9,200 ▲ 20 2 30,320
11:06:37 9,190 ▲ 10 22 30,318
11:06:28 9,190 ▲ 10 190 30,296
11:06:14 9,200 ▲ 20 2 30,106
11:06:10 9,190 ▲ 10 50 30,104
11:06:06 9,190 ▲ 10 13 30,054
11:06:03 9,190 ▲ 10 1 30,041
11:05:54 9,200 ▲ 20 7 30,040
11:01:39 9,210 ▲ 30 190 30,033
11:01:37 9,180  0 1,961 29,843
11:01:37 9,180  0 1,000 27,882
11:01:28 9,180  0 501 26,882
11:01:28 9,190 ▲ 10 290 26,381
11:01:11 9,200 ▲ 20 5 26,091
11:01:08 9,200 ▲ 20 2 26,086
11:00:58 9,190 ▲ 10 10 26,084
11:00:58 9,200 ▲ 20 535 26,074
10:59:14 9,210 ▲ 30 6 25,539
10:58:02 9,210 ▲ 30 4 25,533
10:57:21 9,210 ▲ 30 7 25,529
10:56:34 9,210 ▲ 30 8 25,522
10:55:27 9,210 ▲ 30 1 25,514
10:55:27 9,210 ▲ 30 6 25,513
10:54:27 9,210 ▲ 30 2 25,507
10:54:17 9,200 ▲ 20 5 25,505
10:54:02 9,210 ▲ 30 4 25,500
10:54:02 9,200 ▲ 20 382 25,496
10:53:33 9,200 ▲ 20 7 25,114
10:53:30 9,190 ▲ 10 12 25,107
10:53:30 9,190 ▲ 10 12 25,095
10:53:30 9,190 ▲ 10 12 25,083
10:53:26 9,200 ▲ 20 2 25,071
10:53:26 9,190 ▲ 10 12 25,069
10:53:20 9,190 ▲ 10 12 25,057
10:53:20 9,190 ▲ 10 4 25,045
10:53:14 9,190 ▲ 10 50 25,041
10:53:03 9,200 ▲ 20 2 24,991
10:53:03 9,190 ▲ 10 16 24,989
10:52:58 9,190 ▲ 10 149 24,973
10:52:51 9,190 ▲ 10 4 24,824
10:52:41 9,200 ▲ 20 2 24,820
10:52:41 9,190 ▲ 10 162 24,818
10:52:38 9,190 ▲ 10 30 24,656
10:52:34 9,190 ▲ 10 160 24,626
10:52:26 9,190 ▲ 10 283 24,466
10:52:12 9,190 ▲ 10 100 24,183
10:52:06 9,190 ▲ 10 82 24,083
10:51:59 9,190 ▲ 10 10 24,001
10:51:40 9,200 ▲ 20 275 23,991
10:51:39 9,210 ▲ 30 6 23,716
10:51:36 9,200 ▲ 20 10 23,710
10:49:54 9,210 ▲ 30 10 23,700
10:49:46 9,210 ▲ 30 1 23,690
10:49:46 9,210 ▲ 30 7 23,689
10:48:37 9,210 ▲ 30 10 23,682
10:48:14 9,210 ▲ 30 11 23,672
10:47:52 9,210 ▲ 30 6 23,661
10:47:42 9,210 ▲ 30 10 23,655
10:47:37 9,210 ▲ 30 15 23,645
10:47:28 9,210 ▲ 30 40 23,630
10:47:13 9,210 ▲ 30 1 23,590
10:47:13 9,210 ▲ 30 8 23,589
10:47:00 9,210 ▲ 30 5 23,581
10:47:00 9,210 ▲ 30 2 23,576
10:45:33 9,220 ▲ 40 2 23,574
10:45:19 9,210 ▲ 30 11 23,572
10:42:29 9,220 ▲ 40 2 23,561
10:42:24 9,210 ▲ 30 81 23,559
10:39:11 9,220 ▲ 40 2 23,478
10:38:58 9,180  0 69 23,476
10:38:58 9,190 ▲ 10 236 23,407
10:38:58 9,200 ▲ 20 195 23,171
10:38:51 9,220 ▲ 40 2 22,976
10:38:49 9,210 ▲ 30 39 22,974
10:38:35 9,210 ▲ 30 13 22,935
10:38:32 9,210 ▲ 30 100 22,922
10:38:23 9,220 ▲ 40 6 22,822
10:37:52 9,220 ▲ 40 7 22,816
10:37:39 9,210 ▲ 30 280 22,809
10:37:15 9,220 ▲ 40 2 22,529
10:36:46 9,210 ▲ 30 5 22,527
10:36:30 9,220 ▲ 40 7 22,522
10:35:38 9,220 ▲ 40 20 22,515
10:35:31 9,220 ▲ 40 2 22,495
10:35:17 9,220 ▲ 40 3 22,493
10:34:36 9,220 ▲ 40 6 22,490
10:32:58 9,220 ▲ 40 5 22,484
10:32:42 9,220 ▲ 40 7 22,479
10:31:58 9,220 ▲ 40 1 22,472
10:31:57 9,220 ▲ 40 33 22,471
10:31:31 9,230 ▲ 50 1 22,438
10:31:20 9,220 ▲ 40 46 22,437
10:31:12 9,220 ▲ 40 100 22,391
10:31:11 9,230 ▲ 50 2 22,291
10:30:54 9,220 ▲ 40 24 22,289
10:30:50 9,220 ▲ 40 9 22,265
10:30:50 9,220 ▲ 40 50 22,256
10:30:48 9,230 ▲ 50 6 22,206
10:30:29 9,230 ▲ 50 145 22,200
10:30:09 9,230 ▲ 50 4 22,055
10:29:39 9,230 ▲ 50 50 22,051
10:29:26 9,230 ▲ 50 1 22,001
10:29:25 9,230 ▲ 50 30 22,000
10:29:19 9,230 ▲ 50 6 21,970
10:29:15 9,230 ▲ 50 1 21,964
10:29:15 9,230 ▲ 50 700 21,963
10:28:42 9,230 ▲ 50 1 21,263
10:28:42 9,220 ▲ 40 1 21,262
10:28:39 9,220 ▲ 40 1 21,261
10:28:31 9,220 ▲ 40 165 21,260
10:28:31 9,220 ▲ 40 8 21,095
10:27:47 9,220 ▲ 40 2 21,087
10:27:24 9,210 ▲ 30 12 21,085
10:27:01 9,220 ▲ 40 1 21,073
10:27:01 9,220 ▲ 40 6 21,072
10:25:35 9,220 ▲ 40 2 21,066
10:25:22 9,210 ▲ 30 144 21,064
10:25:07 9,220 ▲ 40 7 20,920
10:23:29 9,220 ▲ 40 1 20,913
10:23:29 9,210 ▲ 30 166 20,912
10:23:14 9,210 ▲ 30 7 20,746
10:21:57 9,210 ▲ 30 1 20,739
10:21:52 9,210 ▲ 30 66 20,738
10:21:52 9,210 ▲ 30 5 20,672
10:21:52 9,220 ▲ 40 87 20,667
10:21:52 9,210 ▲ 30 413 20,580
10:21:36 9,210 ▲ 30 87 20,167
10:21:20 9,220 ▲ 40 2 20,080
10:19:54 9,220 ▲ 40 2 20,078
10:19:52 9,200 ▲ 20 159 20,076
10:19:45 9,210 ▲ 30 167 19,917
10:19:26 9,210 ▲ 30 7 19,750
10:19:16 9,210 ▲ 30 11 19,743
10:19:13 9,210 ▲ 30 28 19,732
10:19:10 9,210 ▲ 30 8 19,704
10:18:34 9,210 ▲ 30 2 19,696
10:18:28 9,200 ▲ 20 146 19,694
10:18:18 9,210 ▲ 30 3 19,548
10:18:18 9,210 ▲ 30 134 19,545
10:18:18 9,210 ▲ 30 100 19,411
10:18:06 9,210 ▲ 30 54 19,311
10:18:04 9,210 ▲ 30 3 19,257
10:17:32 9,210 ▲ 30 2 19,254
10:17:32 9,210 ▲ 30 6 19,252
10:17:15 9,200 ▲ 20 500 19,246
10:15:39 9,210 ▲ 30 7 18,746
10:15:25 9,210 ▲ 30 1 18,739
10:15:23 9,200 ▲ 20 877 18,738
10:15:23 9,210 ▲ 30 1 17,861
10:15:20 9,200 ▲ 20 113 17,860
10:15:20 9,210 ▲ 30 1 17,747
10:15:10 9,200 ▲ 20 100 17,746
10:13:45 9,210 ▲ 30 1 17,646
10:13:45 9,210 ▲ 30 6 17,645
10:13:22 9,200 ▲ 20 100 17,639
10:11:51 9,210 ▲ 30 7 17,539
10:11:43 9,210 ▲ 30 30 17,532
10:11:12 9,210 ▲ 30 1 17,502
10:11:03 9,210 ▲ 30 2 17,501
10:10:48 9,200 ▲ 20 100 17,499
10:10:05 9,210 ▲ 30 1 17,399
10:10:05 9,210 ▲ 30 100 17,398
10:10:01 9,210 ▲ 30 10 17,298
10:09:58 9,210 ▲ 30 6 17,288
10:09:50 9,210 ▲ 30 7 17,282
10:09:33 9,210 ▲ 30 2 17,275
10:09:33 9,210 ▲ 30 48 17,273
10:09:25 9,210 ▲ 30 1 17,225
10:09:24 9,220 ▲ 40 2 17,224
10:09:16 9,210 ▲ 30 22 17,222
10:09:13 9,220 ▲ 40 2 17,200
10:08:52 9,210 ▲ 30 40 17,198
10:08:04 9,220 ▲ 40 7 17,158
10:06:11 9,220 ▲ 40 3 17,151
10:06:11 9,210 ▲ 30 248 17,148
10:06:10 9,210 ▲ 30 7 16,900
10:05:30 9,210 ▲ 30 1 16,893
10:04:58 9,210 ▲ 30 1 16,892
10:04:27 9,200 ▲ 20 154 16,891
10:04:27 9,200 ▲ 20 2 16,737
10:04:27 9,200 ▲ 20 200 16,735
10:04:16 9,200 ▲ 20 1 16,535
10:04:16 9,200 ▲ 20 6 16,534
10:03:52 9,200 ▲ 20 2 16,528
10:03:52 9,200 ▲ 20 19 16,526
10:03:52 9,200 ▲ 20 252 16,507
10:03:33 9,200 ▲ 20 4 16,255
10:03:15 9,200 ▲ 20 1 16,251
10:03:11 9,200 ▲ 20 1 16,250
10:03:10 9,200 ▲ 20 27 16,249
10:02:39 9,190 ▲ 10 157 16,222
10:02:39 9,200 ▲ 20 344 16,065
10:02:23 9,210 ▲ 30 7 15,721
10:01:51 9,210 ▲ 30 45 15,714
10:00:57 9,210 ▲ 30 100 15,669
10:00:29 9,220 ▲ 40 8 15,569
10:00:29 9,220 ▲ 40 6 15,561
10:00:14 9,220 ▲ 40 1 15,555
10:00:00 9,220 ▲ 40 1 15,554
09:59:53 9,220 ▲ 40 1 15,553
09:58:35 9,220 ▲ 40 7 15,552
09:56:42 9,220 ▲ 40 6 15,545
09:55:40 9,220 ▲ 40 1 15,539
09:55:27 9,220 ▲ 40 99 15,538
09:55:04 9,230 ▲ 50 50 15,439
09:54:48 9,230 ▲ 50 1 15,389
09:54:48 9,230 ▲ 50 7 15,388
09:54:33 9,220 ▲ 40 50 15,381
09:52:54 9,230 ▲ 50 6 15,331
09:51:14 9,230 ▲ 50 1 15,325
09:51:08 9,230 ▲ 50 8 15,324
09:51:00 9,230 ▲ 50 7 15,316
09:50:39 9,230 ▲ 50 5 15,309
09:49:58 9,230 ▲ 50 1 15,304
09:49:46 9,230 ▲ 50 1 15,303
09:49:40 9,230 ▲ 50 1 15,302
09:49:40 9,230 ▲ 50 126 15,301
09:49:40 9,230 ▲ 50 100 15,175
09:49:11 9,230 ▲ 50 3 15,075
09:49:10 9,230 ▲ 50 257 15,072
09:48:50 9,200 ▲ 20 37 14,815
09:48:50 9,220 ▲ 40 63 14,778
09:48:42 9,230 ▲ 50 36 14,715
09:48:42 9,220 ▲ 40 1,377 14,679
09:48:42 9,210 ▲ 30 1,594 13,302
09:48:04 9,210 ▲ 30 1 11,708
09:47:34 9,200 ▲ 20 16 11,707
09:47:20 9,210 ▲ 30 1 11,691
09:47:13 9,210 ▲ 30 7 11,690
09:44:29 9,210 ▲ 30 1 11,683
09:44:21 9,200 ▲ 20 1 11,682
09:44:10 9,200 ▲ 20 170 11,681
09:43:55 9,190 ▲ 10 18 11,511
09:43:26 9,190 ▲ 10 6 11,493
09:43:09 9,190 ▲ 10 4 11,487
09:42:56 9,190 ▲ 10 100 11,483
09:42:55 9,190 ▲ 10 30 11,383
09:42:24 9,190 ▲ 10 10 11,353
09:42:23 9,190 ▲ 10 27 11,343
09:41:47 9,200 ▲ 20 7 11,316
09:41:32 9,200 ▲ 20 7 11,309
09:38:57 9,200 ▲ 20 1 11,302
09:38:47 9,200 ▲ 20 1 11,301
09:38:36 9,180  0 80 11,300
09:38:36 9,180  0 33 11,220
09:38:18 9,180  0 101 11,187
09:38:08 9,190 ▲ 10 9 11,086
09:37:59 9,200 ▲ 20 67 11,077
09:35:56 9,210 ▲ 30 1 11,010
09:35:45 9,180  0 352 11,009
09:35:45 9,190 ▲ 10 48 10,657
09:35:45 9,200 ▲ 20 15 10,609
09:35:29 9,210 ▲ 30 1 10,594
09:34:43 9,200 ▲ 20 100 10,593
09:34:35 9,210 ▲ 30 47 10,493
09:33:57 9,220 ▲ 40 7 10,446
09:33:33 9,220 ▲ 40 23 10,439
09:33:32 9,210 ▲ 30 5 10,416
09:33:32 9,200 ▲ 20 108 10,411
09:33:31 9,200 ▲ 20 114 10,303
09:32:26 9,200 ▲ 20 8 10,189
09:32:19 9,200 ▲ 20 1 10,181
09:32:00 9,180  0 363 10,180
09:32:00 9,190 ▲ 10 71 9,817
09:31:26 9,190 ▲ 10 10 9,746
09:31:24 9,190 ▲ 10 100 9,736
09:30:09 9,200 ▲ 20 92 9,636
09:30:09 9,210 ▲ 30 7 9,544
09:29:37 9,210 ▲ 30 1 9,537
09:29:33 9,200 ▲ 20 1 9,536
09:29:25 9,200 ▲ 20 50 9,535
09:29:15 9,200 ▲ 20 2 9,485
09:29:15 9,200 ▲ 20 50 9,483
09:28:46 9,210 ▲ 30 37 9,433
09:28:16 9,220 ▲ 40 7 9,396
09:27:03 9,220 ▲ 40 1 9,389
09:26:42 9,210 ▲ 30 200 9,388
09:26:28 9,220 ▲ 40 1 9,188
09:26:22 9,220 ▲ 40 6 9,187
09:26:10 9,220 ▲ 40 1 9,181
09:25:33 9,220 ▲ 40 1 9,180
09:25:23 9,220 ▲ 40 1 9,179
09:25:23 9,220 ▲ 40 90 9,178
09:24:59 9,220 ▲ 40 1 9,088
09:24:55 9,220 ▲ 40 1 9,087
09:24:28 9,220 ▲ 40 7 9,086
09:24:06 9,220 ▲ 40 1 9,079
09:23:06 9,220 ▲ 40 8 9,078
09:22:35 9,220 ▲ 40 6 9,070
09:22:09 9,220 ▲ 40 10 9,064
09:21:57 9,220 ▲ 40 1 9,054
09:21:57 9,220 ▲ 40 10 9,053
09:21:32 9,220 ▲ 40 33 9,043
09:21:30 9,220 ▲ 40 3 9,010
09:20:41 9,220 ▲ 40 7 9,007
09:20:17 9,220 ▲ 40 1 9,000
09:20:14 9,220 ▲ 40 1 8,999
09:20:14 9,210 ▲ 30 200 8,998
09:20:03 9,210 ▲ 30 250 8,798
09:19:54 9,220 ▲ 40 1 8,548
09:19:43 9,210 ▲ 30 22 8,547
09:19:26 9,220 ▲ 40 1 8,525
09:19:05 9,230 ▲ 50 1 8,524
09:19:04 9,230 ▲ 50 41 8,523
09:18:36 9,230 ▲ 50 50 8,482
09:17:00 9,230 ▲ 50 1 8,432
09:16:58 9,190 ▲ 10 148 8,431
09:16:58 9,200 ▲ 20 5 8,283
09:16:58 9,210 ▲ 30 1 8,278
09:16:58 9,220 ▲ 40 275 8,277
09:16:53 9,230 ▲ 50 7 8,002
09:16:47 9,230 ▲ 50 1 7,995
09:16:46 9,220 ▲ 40 146 7,994
09:16:44 9,220 ▲ 40 1 7,848
09:16:42 9,220 ▲ 40 92 7,847
09:16:41 9,220 ▲ 40 1 7,755
09:16:35 9,210 ▲ 30 385 7,754
09:16:33 9,210 ▲ 30 109 7,369
09:16:24 9,200 ▲ 20 104 7,260
09:16:20 9,200 ▲ 20 1 7,156
09:16:04 9,200 ▲ 20 1 7,155
09:15:39 9,200 ▲ 20 8 7,154
09:15:29 9,200 ▲ 20 69 7,146
09:15:00 9,210 ▲ 30 6 7,077
09:14:17 9,220 ▲ 40 1 7,071
09:13:56 9,180  0 11 7,070
09:13:56 9,190 ▲ 10 442 7,059
09:13:56 9,200 ▲ 20 7 6,617
09:13:56 9,210 ▲ 30 7 6,610
09:13:38 9,220 ▲ 40 1 6,603
09:13:08 9,220 ▲ 40 1 6,602
09:12:40 9,200 ▲ 20 131 6,536
09:12:40 9,190 ▲ 10 65 6,601
09:12:40 9,210 ▲ 30 225 6,405
09:12:09 9,220 ▲ 40 1 6,180
09:11:17 9,220 ▲ 40 2 6,179
09:11:12 9,220 ▲ 40 6 6,177
09:10:02 9,220 ▲ 40 5 6,171
09:09:43 9,230 ▲ 50 1 6,166
09:09:19 9,230 ▲ 50 7 6,165
09:09:13 9,220 ▲ 40 42 6,158
09:09:08 9,220 ▲ 40 100 6,116
09:09:07 9,220 ▲ 40 312 6,016
09:09:07 9,210 ▲ 30 67 5,704
09:09:07 9,210 ▲ 30 13 5,637
09:08:32 9,220 ▲ 40 587 5,624
09:08:31 9,220 ▲ 40 20 5,037
09:08:06 9,220 ▲ 40 50 5,017
09:07:28 9,230 ▲ 50 10 4,967
09:07:24 9,220 ▲ 40 155 4,957
09:07:17 9,220 ▲ 40 19 4,802
09:06:24 9,220 ▲ 40 1 4,783
09:06:13 9,200 ▲ 20 430 4,782
09:05:32 9,200 ▲ 20 128 4,352
09:05:31 9,200 ▲ 20 6 4,224
09:05:03 9,200 ▲ 20 6 4,218
09:05:02 9,200 ▲ 20 7 4,212
09:03:37 9,200 ▲ 20 7 4,205
09:02:38 9,190 ▲ 10 102 4,100
09:02:38 9,180  0 98 4,198
09:02:36 9,190 ▲ 10 120 3,998
09:01:10 9,200 ▲ 20 2 3,878
09:01:02 9,180  0 132 3,876
09:00:50 9,180  0 416 3,744
09:00:45 9,180  0 2 3,328
09:00:15 9,150 ▼ 30 3,296 3,326
08:28:55 9,180  0 30 30

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.55 ▲ 6.49 0.29%
코스닥 789.89 ▲ 2.74 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.