휴비스
(079980)
코스피
화학
액면가 5,000원
  12.13 14:35

10,050 (9,850)   [시가/고가/저가] 9,840 / 10,150 / 9,710 
전일비/등락률 ▲ 200 (2.03%) 매도호가/호가잔량 10,100 / 11,596
거래량/전일동시간대비 214,376 /▼ 29,767 매수호가/호가잔량 10,050 / 5,389
상한가/하한가 12,800 / 6,900 총매도/총매수잔량 71,833 / 29,595

매도잔량 호가 매수잔량
2,579 10,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,449 10,500
7,670 10,450
4,332 10,400
4,346 10,350
5,501 10,300
4,017 10,250
14,698 10,200
10,645 10,150
11,596 10,100
 
10,050 5,389
10,000 18,271
9,990 2,165
9,980 1,648
9,970 656
9,960 206
9,950 526
9,940 212
9,930 220
9,920 302
 
총매도잔량 순매수잔량 총매수잔량
71,833 -42,238 29,595
시간외잔량 시간외잔량
0 0
 
휴비스 079980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,472.88 (+11.88)    FUTURE 325.40 (+1.60)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:35:08 10,050 ▲ 200 9 214,376
14:35:08 10,050 ▲ 200 5 214,367
14:35:06 10,100 ▲ 250 13 214,362
14:35:04 10,100 ▲ 250 77 214,349
14:35:00 10,050 ▲ 200 1 214,272
14:35:00 10,100 ▲ 250 35 214,271
14:34:59 10,100 ▲ 250 35 214,236
14:34:44 10,050 ▲ 200 25 214,201
14:34:27 10,100 ▲ 250 17 214,176
14:34:22 10,050 ▲ 200 3 214,159
14:34:17 10,050 ▲ 200 5 214,156
14:34:17 10,050 ▲ 200 5 214,151
14:34:17 10,050 ▲ 200 77 214,146
14:34:17 10,050 ▲ 200 5 214,069
14:34:17 10,050 ▲ 200 10 214,064
14:34:17 10,050 ▲ 200 6 214,054
14:34:02 10,100 ▲ 250 13 214,048
14:33:55 10,050 ▲ 200 2 214,035
14:33:49 10,050 ▲ 200 2 214,033
14:33:46 10,100 ▲ 250 78 214,031
14:33:44 10,050 ▲ 200 1 213,953
14:33:44 10,050 ▲ 200 5 213,952
14:33:44 10,050 ▲ 200 7 213,947
14:33:43 10,050 ▲ 200 2 213,940
14:33:43 10,050 ▲ 200 13 213,938
14:33:43 10,050 ▲ 200 10 213,925
14:33:43 10,050 ▲ 200 5 213,915
14:33:42 10,050 ▲ 200 1 213,910
14:33:42 10,050 ▲ 200 12 213,909
14:33:42 10,050 ▲ 200 3 213,897
14:33:42 10,050 ▲ 200 6 213,894
14:33:25 10,100 ▲ 250 32 213,888
14:33:20 10,100 ▲ 250 26 213,856
14:33:18 10,050 ▲ 200 2 213,830
14:33:17 10,050 ▲ 200 4 213,828
14:33:17 10,050 ▲ 200 5 213,824
14:33:17 10,050 ▲ 200 9 213,819
14:33:16 10,050 ▲ 200 1 213,810
14:33:16 10,050 ▲ 200 6 213,809
14:33:08 10,050 ▲ 200 6 213,803
14:33:08 10,050 ▲ 200 2 213,797
14:33:08 10,050 ▲ 200 7 213,795
14:33:08 10,050 ▲ 200 3 213,788
14:33:08 10,050 ▲ 200 15 213,785
14:33:03 10,050 ▲ 200 25 213,770
14:33:00 10,100 ▲ 250 43 213,745
14:32:58 10,100 ▲ 250 17 213,702
14:32:57 10,100 ▲ 250 13 213,685
14:32:36 10,100 ▲ 250 121 213,672
14:32:36 10,100 ▲ 250 122 213,551
14:32:23 10,100 ▲ 250 46 213,429
14:32:21 10,100 ▲ 250 78 213,383
14:32:06 10,100 ▲ 250 140 213,305
14:32:03 10,050 ▲ 200 2 213,165
14:32:00 10,100 ▲ 250 35 213,163
14:31:59 10,100 ▲ 250 35 213,128
14:31:55 10,050 ▲ 200 5 213,093
14:31:55 10,050 ▲ 200 5 213,088
14:31:55 10,050 ▲ 200 6 213,083
14:31:55 10,050 ▲ 200 77 213,077
14:31:55 10,050 ▲ 200 6 213,000
14:31:55 10,050 ▲ 200 10 212,994
14:31:53 10,100 ▲ 250 12 212,984
14:31:50 10,100 ▲ 250 10 212,972
14:31:43 10,050 ▲ 200 2 212,962
14:31:29 10,100 ▲ 250 17 212,960
14:31:21 10,050 ▲ 200 25 212,943
14:31:20 10,100 ▲ 250 1 212,918
14:31:12 10,100 ▲ 250 26 212,917
14:31:05 10,050 ▲ 200 10 212,891
14:30:48 10,100 ▲ 250 13 212,881
14:30:45 10,050 ▲ 200 7 212,868
14:30:42 10,100 ▲ 250 32 212,861
14:30:40 10,100 ▲ 250 150 212,829
14:30:08 10,100 ▲ 250 1 212,679
14:29:59 10,100 ▲ 250 17 212,678
14:29:52 10,100 ▲ 250 100 212,661
14:29:50 10,100 ▲ 250 10 212,561
14:29:50 10,100 ▲ 250 1,115 212,551
14:29:50 10,100 ▲ 250 600 211,436
14:29:49 10,100 ▲ 250 25 210,836
14:29:48 10,100 ▲ 250 200 210,811
14:29:45 10,100 ▲ 250 100 210,611
14:29:45 10,100 ▲ 250 174 210,511
14:29:45 10,100 ▲ 250 121 210,337
14:29:44 10,100 ▲ 250 4 210,216
14:29:44 10,100 ▲ 250 13 210,212
14:29:40 10,100 ▲ 250 1,245 210,199
14:29:38 10,100 ▲ 250 1,690 208,954
14:29:37 10,150 ▲ 300 115 207,264
14:29:35 10,150 ▲ 300 457 207,149
14:29:35 10,150 ▲ 300 1,000 206,692
14:29:33 10,100 ▲ 250 5 205,692
14:29:33 10,100 ▲ 250 77 205,687
14:29:33 10,100 ▲ 250 5 205,610
14:29:33 10,100 ▲ 250 5 205,605
14:29:33 10,100 ▲ 250 5 205,600
14:29:33 10,100 ▲ 250 10 205,595
14:29:31 10,100 ▲ 250 3 205,585
14:29:28 10,100 ▲ 250 5 205,582
14:29:28 10,100 ▲ 250 2 205,577
14:29:28 10,100 ▲ 250 4 205,575
14:29:28 10,100 ▲ 250 2 205,571
14:29:28 10,100 ▲ 250 4 205,569
14:29:28 10,100 ▲ 250 10 205,565
14:29:28 10,100 ▲ 250 10 205,555
14:29:28 10,100 ▲ 250 6 205,545
14:29:28 10,100 ▲ 250 8 205,539
14:29:22 10,150 ▲ 300 23 205,531
14:29:20 10,150 ▲ 300 43 205,508
14:29:07 10,100 ▲ 250 1 205,465
14:29:06 10,150 ▲ 300 77 205,464
14:29:04 10,150 ▲ 300 25 205,387
14:29:00 10,150 ▲ 300 35 205,362
14:28:59 10,150 ▲ 300 35 205,327
14:28:54 10,100 ▲ 250 5 205,292
14:28:54 10,100 ▲ 250 11 205,287
14:28:49 10,100 ▲ 250 10 205,276
14:28:39 10,150 ▲ 300 13 205,266
14:28:39 10,100 ▲ 250 3 205,253
14:28:38 10,100 ▲ 250 10 205,250
14:28:32 10,100 ▲ 250 7,611 205,240
14:28:30 10,100 ▲ 250 17 197,629
14:28:27 10,100 ▲ 250 46 197,612
14:28:25 10,100 ▲ 250 142 197,566
14:28:25 10,100 ▲ 250 171 197,424
14:28:24 10,100 ▲ 250 569 197,253
14:28:19 10,100 ▲ 250 121 196,684
14:28:04 10,050 ▲ 200 2 196,563
14:27:59 10,100 ▲ 250 77 196,561
14:27:59 10,100 ▲ 250 197 196,484
14:27:58 10,050 ▲ 200 25 196,287
14:27:58 10,100 ▲ 250 32 196,262
14:27:52 10,050 ▲ 200 4 196,230
14:27:52 10,050 ▲ 200 6 196,226
14:27:52 10,050 ▲ 200 10 196,220
14:27:52 10,050 ▲ 200 5 196,210
14:27:52 10,050 ▲ 200 7 196,205
14:27:41 10,100 ▲ 250 190 196,198
14:27:35 10,100 ▲ 250 13 196,008
14:27:21 10,050 ▲ 200 1 195,995
14:27:19 10,050 ▲ 200 2 195,994
14:27:18 10,050 ▲ 200 120 195,992
14:27:15 10,050 ▲ 200 1 195,872
14:27:10 10,050 ▲ 200 77 195,871
14:27:10 10,050 ▲ 200 6 195,794
14:27:10 10,050 ▲ 200 11 195,788
14:27:10 10,050 ▲ 200 5 195,777
14:27:10 10,050 ▲ 200 5 195,772
14:27:10 10,050 ▲ 200 6 195,767
14:27:01 10,100 ▲ 250 17 195,761
14:26:56 10,100 ▲ 250 26 195,744
14:26:55 10,050 ▲ 200 16 195,718
14:26:55 10,050 ▲ 200 3 195,702
14:26:54 10,050 ▲ 200 6 195,699
14:26:54 10,050 ▲ 200 7 195,693
14:26:54 10,050 ▲ 200 2 195,686
14:26:53 10,100 ▲ 250 121 195,684
14:26:40 10,100 ▲ 250 120 195,563
14:26:30 10,100 ▲ 250 13 195,443
14:26:29 10,100 ▲ 250 124 195,430
14:26:22 10,100 ▲ 250 78 195,306
14:26:17 10,050 ▲ 200 25 195,228
14:26:15 10,050 ▲ 200 2 195,203
14:26:04 10,100 ▲ 250 79 195,201
14:26:03 10,100 ▲ 250 132 195,122
14:26:00 10,100 ▲ 250 35 194,990
14:25:59 10,100 ▲ 250 35 194,955
14:25:48 10,050 ▲ 200 1 194,920
14:25:48 10,050 ▲ 200 1 194,919
14:25:40 10,100 ▲ 250 43 194,918
14:25:32 10,100 ▲ 250 17 194,875
14:25:27 10,100 ▲ 250 122 194,858
14:25:26 10,100 ▲ 250 12 194,736
14:25:15 10,100 ▲ 250 32 194,724
14:25:06 10,050 ▲ 200 2 194,692
14:25:05 10,050 ▲ 200 1 194,690
14:24:52 10,100 ▲ 250 39 194,689
14:24:48 10,100 ▲ 250 26 194,650
14:24:48 10,050 ▲ 200 5 194,624
14:24:48 10,050 ▲ 200 77 194,619
14:24:48 10,050 ▲ 200 6 194,542
14:24:48 10,050 ▲ 200 6 194,536
14:24:48 10,050 ▲ 200 5 194,530
14:24:48 10,050 ▲ 200 10 194,525
14:24:35 10,050 ▲ 200 25 194,515
14:24:30 10,100 ▲ 250 46 194,490
14:24:21 10,100 ▲ 250 13 194,444
14:24:16 10,050 ▲ 200 6 194,431
14:24:16 10,050 ▲ 200 3 194,425
14:24:16 10,050 ▲ 200 5 194,422
14:24:15 10,050 ▲ 200 2 194,417
14:24:15 10,050 ▲ 200 12 194,415
14:24:15 10,050 ▲ 200 12 194,403
14:24:15 10,050 ▲ 200 7 194,391
14:24:15 10,050 ▲ 200 5 194,384
14:24:15 10,050 ▲ 200 10 194,379
14:24:09 10,050 ▲ 200 7 194,369
14:24:02 10,100 ▲ 250 17 194,362
14:23:53 10,050 ▲ 200 4 194,345
14:23:53 10,050 ▲ 200 9 194,341
14:23:22 10,100 ▲ 250 38 194,332
14:23:17 10,100 ▲ 250 13 194,294
14:23:00 10,100 ▲ 250 35 194,281
14:23:00 10,100 ▲ 250 35 194,246
14:22:59 10,050 ▲ 200 2 194,211
14:22:55 10,050 ▲ 200 1 194,209
14:22:54 10,050 ▲ 200 25 194,208
14:22:54 10,050 ▲ 200 3 194,183
14:22:40 10,050 ▲ 200 3 194,180
14:22:40 10,100 ▲ 250 26 194,177
14:22:35 10,100 ▲ 250 121 194,151
14:22:33 10,100 ▲ 250 17 194,030
14:22:31 10,100 ▲ 250 32 194,013
14:22:25 10,050 ▲ 200 5 193,981
14:22:25 10,050 ▲ 200 77 193,976
14:22:25 10,050 ▲ 200 10 193,899
14:22:25 10,050 ▲ 200 5 193,889
14:22:25 10,050 ▲ 200 6 193,884
14:22:25 10,050 ▲ 200 5 193,878
14:22:20 10,050 ▲ 200 2 193,873
14:22:20 10,050 ▲ 200 6 193,871
14:22:19 10,050 ▲ 200 11 193,865
14:22:19 10,050 ▲ 200 5 193,854
14:22:19 10,050 ▲ 200 2 193,849
14:22:12 10,100 ▲ 250 13 193,847
14:22:03 10,100 ▲ 250 119 193,834
14:22:00 10,100 ▲ 250 42 193,715
14:21:59 10,050 ▲ 200 1 193,673
14:21:46 10,050 ▲ 200 9 193,672
14:21:46 10,050 ▲ 200 5 193,663
14:21:46 10,050 ▲ 200 4 193,658
14:21:46 10,050 ▲ 200 6 193,654
14:21:46 10,050 ▲ 200 12 193,648
14:21:36 10,050 ▲ 200 3 193,636
14:21:13 10,050 ▲ 200 25 193,633
14:21:13 10,050 ▲ 200 1 193,608
14:21:09 10,100 ▲ 250 121 193,607
14:21:08 10,100 ▲ 250 13 193,486
14:21:04 10,100 ▲ 250 17 193,473
14:21:00 10,050 ▲ 200 2 193,456
14:20:50 10,050 ▲ 200 280 193,454
14:20:44 10,050 ▲ 200 2 193,174
14:20:42 10,050 ▲ 200 2 193,172
14:20:33 10,100 ▲ 250 45 193,170
14:20:32 10,100 ▲ 250 26 193,125
14:20:20 10,100 ▲ 250 77 193,099
14:20:03 10,100 ▲ 250 13 193,022
14:20:03 10,050 ▲ 200 78 193,009
14:20:03 10,050 ▲ 200 5 192,931
14:20:03 10,050 ▲ 200 10 192,926
14:20:03 10,050 ▲ 200 6 192,916
14:20:03 10,050 ▲ 200 6 192,910
14:20:03 10,050 ▲ 200 5 192,904
14:20:00 10,100 ▲ 250 35 192,899
14:20:00 10,100 ▲ 250 35 192,864
14:19:48 10,100 ▲ 250 32 192,829
14:19:43 10,100 ▲ 250 121 192,797
14:19:43 10,100 ▲ 250 121 192,676
14:19:35 10,100 ▲ 250 17 192,555
14:19:31 10,100 ▲ 250 79 192,538
14:19:31 10,050 ▲ 200 25 192,459
14:19:24 10,050 ▲ 200 1 192,434
14:19:24 10,050 ▲ 200 1 192,433
14:19:23 10,050 ▲ 200 4 192,432
14:19:23 10,050 ▲ 200 8 192,428
14:18:59 10,100 ▲ 250 12 192,420
14:18:55 10,100 ▲ 250 78 192,408
14:18:43 10,050 ▲ 200 3 192,330
14:18:43 10,050 ▲ 200 5 192,327
14:18:43 10,050 ▲ 200 12 192,322
14:18:43 10,050 ▲ 200 6 192,310
14:18:43 10,050 ▲ 200 5 192,304
14:18:43 10,050 ▲ 200 12 192,299
14:18:43 10,050 ▲ 200 2 192,287
14:18:43 10,050 ▲ 200 7 192,285
14:18:43 10,050 ▲ 200 10 192,278
14:18:34 10,050 ▲ 200 1 192,268
14:18:30 10,050 ▲ 200 2 192,267
14:18:24 10,100 ▲ 250 26 192,265
14:18:20 10,100 ▲ 250 43 192,239
14:18:17 10,100 ▲ 250 122 192,196
14:18:06 10,100 ▲ 250 17 192,074
14:17:54 10,100 ▲ 250 13 192,057
14:17:53 10,050 ▲ 200 120 192,044
14:17:50 10,050 ▲ 200 25 191,924
14:17:43 10,050 ▲ 200 5 191,899
14:17:41 10,050 ▲ 200 6 191,894
14:17:41 10,050 ▲ 200 5 191,883
14:17:41 10,050 ▲ 200 5 191,888
14:17:41 10,050 ▲ 200 5 191,878
14:17:41 10,050 ▲ 200 77 191,873
14:17:41 10,050 ▲ 200 11 191,796
14:17:32 10,050 ▲ 200 7 191,785
14:17:25 10,100 ▲ 250 77 191,778
14:17:22 10,050 ▲ 200 3 191,701
14:17:04 10,100 ▲ 250 32 191,698
14:17:03 10,050 ▲ 200 2 191,666
14:17:00 10,100 ▲ 250 35 191,664
14:17:00 10,100 ▲ 250 35 191,629
14:16:51 10,100 ▲ 250 121 191,594
14:16:50 10,100 ▲ 250 13 191,473
14:16:37 10,100 ▲ 250 46 191,460
14:16:36 10,100 ▲ 250 17 191,414
14:16:24 10,050 ▲ 200 15 191,397
14:16:24 10,050 ▲ 200 3 191,382
14:16:24 10,050 ▲ 200 7 191,379
14:16:24 10,050 ▲ 200 2 191,372
14:16:24 10,050 ▲ 200 6 191,370
14:16:17 10,050 ▲ 200 3 191,364
14:16:16 10,100 ▲ 250 26 191,361
14:16:08 10,050 ▲ 200 25 191,335
14:15:57 10,100 ▲ 250 158 191,310
14:15:45 10,050 ▲ 200 12 191,152
14:15:45 10,100 ▲ 250 13 191,140
14:15:45 10,050 ▲ 200 9 191,127
14:15:45 10,100 ▲ 250 78 191,118
14:15:45 10,050 ▲ 200 4 191,040
14:15:45 10,050 ▲ 200 5 191,036
14:15:45 10,050 ▲ 200 40 191,031
14:15:45 10,050 ▲ 200 6 190,991
14:15:25 10,050 ▲ 200 3 190,985
14:15:18 10,050 ▲ 200 77 190,982
14:15:18 10,050 ▲ 200 5 190,905
14:15:18 10,050 ▲ 200 10 190,900
14:15:18 10,050 ▲ 200 5 190,890
14:15:18 10,050 ▲ 200 6 190,885
14:15:18 10,050 ▲ 200 5 190,879
14:15:13 10,050 ▲ 200 2 190,874
14:15:07 10,100 ▲ 250 17 190,872
14:14:58 10,050 ▲ 200 1,400 190,855
14:14:53 10,050 ▲ 200 1 189,455
14:14:41 10,100 ▲ 250 13 189,454
14:14:40 10,100 ▲ 250 43 189,441
14:14:31 10,050 ▲ 200 9 189,398
14:14:28 10,050 ▲ 200 4 189,389
14:14:28 10,050 ▲ 200 2 189,385
14:14:28 10,050 ▲ 200 10 189,383
14:14:28 10,050 ▲ 200 5 189,373
14:14:28 10,050 ▲ 200 10 189,368
14:14:28 10,050 ▲ 200 4 189,358
14:14:28 10,050 ▲ 200 2 189,354
14:14:28 10,050 ▲ 200 6 189,352
14:14:28 10,050 ▲ 200 7 189,346
14:14:27 10,050 ▲ 200 25 189,339
14:14:21 10,050 ▲ 200 4 189,314
14:14:21 10,050 ▲ 200 8 189,310
14:14:21 10,100 ▲ 250 32 189,302
14:14:08 10,100 ▲ 250 26 189,270
14:14:05 10,050 ▲ 200 2 189,244
14:14:00 10,100 ▲ 250 35 189,242
14:14:00 10,100 ▲ 250 35 189,207
14:13:59 10,100 ▲ 250 121 189,172
14:13:59 10,100 ▲ 250 121 189,051
14:13:38 10,100 ▲ 250 17 188,930
14:13:36 10,100 ▲ 250 13 188,913
14:13:11 10,100 ▲ 250 494 188,900
14:13:03 10,100 ▲ 250 77 188,406
14:12:56 10,050 ▲ 200 5 188,329
14:12:56 10,050 ▲ 200 6 188,324
14:12:56 10,050 ▲ 200 77 188,318
14:12:56 10,050 ▲ 200 10 188,241
14:12:56 10,050 ▲ 200 6 188,231
14:12:56 10,050 ▲ 200 5 188,225
14:12:55 10,050 ▲ 200 1 188,220
14:12:45 10,050 ▲ 200 25 188,219
14:12:40 10,100 ▲ 250 46 188,194
14:12:33 10,100 ▲ 250 121 188,148
14:12:32 10,100 ▲ 250 12 188,027
14:12:29 10,050 ▲ 200 1 188,015
14:12:24 10,050 ▲ 200 1 188,014
14:12:24 10,050 ▲ 200 1 188,013
14:12:09 10,100 ▲ 250 17 188,012
14:12:02 10,100 ▲ 250 175 187,995
14:12:00 10,100 ▲ 250 26 187,820
14:11:58 10,050 ▲ 200 3 187,794
14:11:53 10,050 ▲ 200 2 187,791
14:11:37 10,100 ▲ 250 32 187,789
14:11:36 10,050 ▲ 200 100 187,757
14:11:27 10,100 ▲ 250 13 187,657
14:11:13 10,050 ▲ 200 2 187,644
14:11:07 10,100 ▲ 250 121 187,642
14:11:07 10,100 ▲ 250 122 187,521
14:11:06 10,100 ▲ 250 198 187,399
14:11:04 10,050 ▲ 200 25 187,201
14:11:01 10,100 ▲ 250 198 187,176
14:11:00 10,100 ▲ 250 43 186,978
14:11:00 10,100 ▲ 250 35 186,935
14:11:00 10,100 ▲ 250 35 186,900
14:10:56 10,050 ▲ 200 7 186,865
14:10:44 10,050 ▲ 200 2 186,858
14:10:43 10,050 ▲ 200 14 186,856
14:10:43 10,050 ▲ 200 3 186,842
14:10:43 10,050 ▲ 200 6 186,839
14:10:43 10,050 ▲ 200 7 186,833
14:10:39 10,100 ▲ 250 17 186,826
14:10:38 10,050 ▲ 200 2 186,809
14:10:34 10,050 ▲ 200 5 186,807
14:10:34 10,050 ▲ 200 77 186,802
14:10:34 10,050 ▲ 200 11 186,725
14:10:34 10,050 ▲ 200 6 186,714
14:10:34 10,050 ▲ 200 5 186,708
14:10:34 10,050 ▲ 200 5 186,703
14:10:23 10,100 ▲ 250 13 186,698
14:10:18 10,050 ▲ 200 7 186,685
14:10:18 10,050 ▲ 200 4 186,678
14:10:18 10,050 ▲ 200 3 186,674
14:10:17 10,050 ▲ 200 10 186,671
14:10:17 10,050 ▲ 200 5 186,661
14:09:58 10,050 ▲ 200 10 186,656
14:09:58 10,050 ▲ 200 4 186,646
14:09:58 10,050 ▲ 200 5 186,642
14:09:58 10,050 ▲ 200 2 186,637
14:09:58 10,050 ▲ 200 4 186,635
14:09:58 10,050 ▲ 200 2 186,631
14:09:58 10,050 ▲ 200 10 186,629
14:09:58 10,050 ▲ 200 6 186,619
14:09:58 10,050 ▲ 200 7 186,613
14:09:52 10,100 ▲ 250 26 186,606
14:09:49 10,100 ▲ 250 77 186,580
14:09:42 10,050 ▲ 200 16 186,503
14:09:41 10,100 ▲ 250 121 186,487
14:09:41 10,050 ▲ 200 3 186,366
14:09:23 10,050 ▲ 200 25 186,363
14:09:18 10,100 ▲ 250 13 186,338
14:09:10 10,100 ▲ 250 17 186,325
14:09:01 10,050 ▲ 200 5 186,308
14:09:01 10,050 ▲ 200 9 186,303
14:08:54 10,100 ▲ 250 32 186,294
14:08:44 10,100 ▲ 250 46 186,262
14:08:23 10,100 ▲ 250 78 186,216
14:08:15 10,100 ▲ 250 121 186,138
14:08:14 10,100 ▲ 250 13 186,017
14:08:11 10,050 ▲ 200 77 186,004
14:08:11 10,050 ▲ 200 5 185,927
14:08:11 10,050 ▲ 200 5 185,922
14:08:11 10,050 ▲ 200 10 185,917
14:08:11 10,050 ▲ 200 6 185,907
14:08:11 10,050 ▲ 200 5 185,901
14:08:09 10,050 ▲ 200 1 185,896
14:08:08 10,050 ▲ 200 1 185,895
14:08:00 10,100 ▲ 250 35 185,894
14:08:00 10,100 ▲ 250 35 185,859
14:07:44 10,100 ▲ 250 26 185,824
14:07:41 10,050 ▲ 200 25 185,798
14:07:41 10,100 ▲ 250 17 185,773
14:07:35 10,050 ▲ 200 100 185,756
14:07:28 10,050 ▲ 200 2 185,656
14:07:21 10,100 ▲ 250 42 185,654
14:07:09 10,100 ▲ 250 13 185,612
14:07:06 10,100 ▲ 250 5 185,599
14:06:57 10,050 ▲ 200 2 185,594
14:06:56 10,100 ▲ 250 77 185,592
14:06:16 10,050 ▲ 200 31 185,515
14:06:14 10,050 ▲ 200 2 185,484
14:06:14 10,050 ▲ 200 1 185,482
14:06:12 10,100 ▲ 250 17 185,481
14:06:10 10,100 ▲ 250 32 185,464
14:06:05 10,100 ▲ 250 12 185,432
14:06:00 10,050 ▲ 200 25 185,420
14:05:49 10,050 ▲ 200 5 185,395
14:05:49 10,050 ▲ 200 77 185,390
14:05:49 10,050 ▲ 200 5 185,313
14:05:49 10,050 ▲ 200 5 185,308
14:05:49 10,050 ▲ 200 6 185,303
14:05:49 10,050 ▲ 200 10 185,297
14:05:48 10,050 ▲ 200 3 185,287
14:05:46 10,050 ▲ 200 1 185,284
14:05:37 10,100 ▲ 250 26 185,283
14:05:16 10,050 ▲ 200 2 185,257
14:05:15 10,100 ▲ 250 77 185,255
14:05:15 10,050 ▲ 200 2 185,178
14:05:07 10,050 ▲ 200 2 185,176
14:05:07 10,050 ▲ 200 14 185,174
14:05:07 10,050 ▲ 200 6 185,160
14:05:07 10,050 ▲ 200 3 185,154
14:05:07 10,050 ▲ 200 7 185,151
14:05:01 10,050 ▲ 200 8 185,144
14:05:01 10,050 ▲ 200 5 185,136
14:05:01 10,050 ▲ 200 2 185,131
14:05:00 10,050 ▲ 200 4 185,129
14:05:00 10,050 ▲ 200 2 185,125
14:05:00 10,050 ▲ 200 11 185,123
14:05:00 10,050 ▲ 200 11 185,112
14:05:00 10,050 ▲ 200 6 185,101
14:05:00 10,050 ▲ 200 4 185,095
14:05:00 10,100 ▲ 250 13 185,091
14:05:00 10,100 ▲ 250 35 185,078
14:05:00 10,100 ▲ 250 35 185,043
14:04:55 10,050 ▲ 200 1 185,008
14:04:54 10,050 ▲ 200 1 185,007
14:04:47 10,100 ▲ 250 46 185,006
14:04:43 10,100 ▲ 250 17 184,960
14:04:36 10,050 ▲ 200 3 184,943
14:04:36 10,050 ▲ 200 6 184,940
14:04:36 10,050 ▲ 200 11 184,934
14:04:36 10,050 ▲ 200 5 184,923
14:04:35 10,050 ▲ 200 7 184,918
14:04:35 10,050 ▲ 200 1 184,911
14:04:19 10,050 ▲ 200 7 184,910

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.40 ▲ 10.4 0.42%
코스닥 770.99 ▲ 10.59 1.39%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.