휴비스
(079980)
코스피
화학
액면가 5,000원
  11.16 09:54

7,420 (7,260)   [시가/고가/저가] 7,300 / 7,450 / 7,300 
전일비/등락률 ▲ 160 (2.20%) 매도호가/호가잔량 7,440 / 348
거래량/전일동시간대비 30,767 /▲ 1,310 매수호가/호가잔량 7,420 / 771
상한가/하한가 9,430 / 5,090 총매도/총매수잔량 27,551 / 3,555

매도잔량 호가 매수잔량
1,060 7,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
335 7,520
104 7,510
3,767 7,500
3,139 7,490
3,813 7,480
2,160 7,470
2,285 7,460
10,540 7,450
348 7,440
 
7,420 771
7,410 431
7,400 185
7,380 253
7,370 325
7,360 101
7,350 349
7,340 890
7,330 249
7,320 1
 
총매도잔량 순매수잔량 총매수잔량
27,551 -23,996 3,555
시간외잔량 시간외잔량
0 0
 
휴비스 079980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.04 (+2.98)    FUTURE 271.95 (-0.15)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:54:13 7,420 ▲ 160 154 30,767
09:53:41 7,440 ▲ 180 2 30,613
09:52:49 7,430 ▲ 170 6 30,611
09:52:49 7,430 ▲ 170 22 30,605
09:52:49 7,430 ▲ 170 20 30,583
09:52:42 7,430 ▲ 170 50 30,563
09:52:20 7,430 ▲ 170 50 30,513
09:51:46 7,440 ▲ 180 100 30,463
09:51:36 7,440 ▲ 180 2 30,363
09:50:57 7,430 ▲ 170 287 30,361
09:50:54 7,450 ▲ 190 100 30,074
09:49:43 7,450 ▲ 190 790 29,974
09:49:34 7,450 ▲ 190 670 29,184
09:49:25 7,450 ▲ 190 2 28,514
09:49:22 7,440 ▲ 180 398 28,512
09:49:22 7,440 ▲ 180 1,527 28,114
09:49:22 7,440 ▲ 180 148 26,587
09:49:20 7,430 ▲ 170 260 26,439
09:48:56 7,430 ▲ 170 118 26,179
09:48:43 7,440 ▲ 180 109 26,061
09:48:35 7,440 ▲ 180 2 25,952
09:48:27 7,430 ▲ 170 112 25,950
09:48:19 7,420 ▲ 160 1,880 25,838
09:48:19 7,420 ▲ 160 2,494 23,958
09:48:18 7,410 ▲ 150 29 21,464
09:48:13 7,410 ▲ 150 40 21,435
09:48:13 7,410 ▲ 150 294 21,395
09:47:44 7,400 ▲ 140 1 21,101
09:46:12 7,400 ▲ 140 186 21,100
09:46:04 7,400 ▲ 140 4 20,914
09:45:56 7,400 ▲ 140 9 20,910
09:44:29 7,380 ▲ 120 200 20,901
09:44:14 7,370 ▲ 110 31 20,701
09:44:14 7,390 ▲ 130 319 20,498
09:44:14 7,380 ▲ 120 172 20,670
09:44:14 7,400 ▲ 140 78 20,179
09:44:03 7,400 ▲ 140 9 20,101
09:43:46 7,400 ▲ 140 5 20,092
09:43:34 7,400 ▲ 140 5 20,087
09:43:30 7,400 ▲ 140 5 20,082
09:43:28 7,400 ▲ 140 35 20,077
09:42:57 7,400 ▲ 140 161 20,042
09:42:56 7,400 ▲ 140 7 19,881
09:42:16 7,380 ▲ 120 50 19,874
09:42:04 7,380 ▲ 120 250 19,824
09:41:13 7,390 ▲ 130 15 19,574
09:41:05 7,390 ▲ 130 5 19,559
09:41:04 7,390 ▲ 130 100 19,554
09:40:52 7,390 ▲ 130 2 19,454
09:40:48 7,390 ▲ 130 96 19,452
09:40:36 7,390 ▲ 130 15 19,356
09:40:17 7,390 ▲ 130 200 19,341
09:38:33 7,400 ▲ 140 5 19,141
09:38:33 7,400 ▲ 140 95 19,136
09:38:06 7,400 ▲ 140 82 19,041
09:38:01 7,400 ▲ 140 100 18,959
09:37:49 7,400 ▲ 140 142 18,859
09:37:25 7,400 ▲ 140 300 18,717
09:36:27 7,410 ▲ 150 20 18,417
09:35:32 7,410 ▲ 150 40 18,397
09:34:39 7,400 ▲ 140 100 18,357
09:34:18 7,410 ▲ 150 35 18,257
09:33:34 7,410 ▲ 150 177 18,222
09:33:33 7,410 ▲ 150 241 18,045
09:33:18 7,420 ▲ 160 11 17,804
09:32:58 7,420 ▲ 160 1 17,793
09:32:53 7,400 ▲ 140 3 17,792
09:32:53 7,400 ▲ 140 397 17,789
09:32:32 7,400 ▲ 140 300 17,392
09:32:20 7,400 ▲ 140 200 17,092
09:32:19 7,420 ▲ 160 1 16,892
09:32:11 7,400 ▲ 140 300 16,891
09:32:03 7,420 ▲ 160 1 16,591
09:31:59 7,400 ▲ 140 149 16,590
09:31:59 7,410 ▲ 150 151 16,441
09:30:33 7,420 ▲ 160 1 16,290
09:30:20 7,420 ▲ 160 7 16,289
09:29:38 7,420 ▲ 160 2 16,282
09:29:33 7,410 ▲ 150 50 16,280
09:29:05 7,410 ▲ 150 68 16,230
09:28:55 7,410 ▲ 150 211 16,162
09:28:14 7,420 ▲ 160 2 15,951
09:28:03 7,410 ▲ 150 135 15,949
09:27:17 7,430 ▲ 170 100 15,814
09:27:06 7,430 ▲ 170 1 15,714
09:27:04 7,430 ▲ 170 2 15,713
09:27:02 7,420 ▲ 160 23 15,711
09:27:02 7,420 ▲ 160 77 15,688
09:27:01 7,430 ▲ 170 100 15,611
09:26:52 7,420 ▲ 160 482 15,511
09:26:52 7,420 ▲ 160 18 15,029
09:26:46 7,430 ▲ 170 2 15,011
09:26:37 7,420 ▲ 160 1 14,952
09:26:37 7,420 ▲ 160 57 15,009
09:26:37 7,420 ▲ 160 542 14,951
09:26:37 7,420 ▲ 160 100 14,409
09:26:22 7,430 ▲ 170 2 14,309
09:26:08 7,420 ▲ 160 35 14,307
09:26:08 7,420 ▲ 160 465 14,272
09:25:59 7,430 ▲ 170 2 13,807
09:25:58 7,420 ▲ 160 6 13,805
09:25:58 7,420 ▲ 160 4 13,799
09:25:52 7,420 ▲ 160 200 13,795
09:25:52 7,420 ▲ 160 2 13,595
09:25:48 7,420 ▲ 160 600 13,593
09:25:40 7,410 ▲ 150 1,107 12,993
09:25:30 7,400 ▲ 140 150 11,886
09:25:30 7,400 ▲ 140 49 11,736
09:25:20 7,400 ▲ 140 5 11,687
09:25:16 7,400 ▲ 140 20 11,682
09:25:12 7,400 ▲ 140 44 11,662
09:25:12 7,400 ▲ 140 229 11,618
09:24:53 7,400 ▲ 140 2 11,389
09:24:47 7,410 ▲ 150 2 11,387
09:24:36 7,400 ▲ 140 500 11,385
09:23:40 7,410 ▲ 150 2 10,885
09:23:16 7,380 ▲ 120 81 10,883
09:23:16 7,380 ▲ 120 178 10,802
09:23:16 7,380 ▲ 120 241 10,624
09:23:15 7,400 ▲ 140 868 10,383
09:23:10 7,390 ▲ 130 12 9,515
09:23:10 7,390 ▲ 130 38 9,503
09:23:10 7,380 ▲ 120 60 9,465
09:22:51 7,390 ▲ 130 50 9,405
09:21:41 7,400 ▲ 140 192 9,355
09:21:31 7,410 ▲ 150 7 9,163
09:21:30 7,400 ▲ 140 242 9,156
09:21:08 7,390 ▲ 130 921 8,914
09:20:49 7,390 ▲ 130 79 7,993
09:20:45 7,390 ▲ 130 21 7,914
09:20:45 7,390 ▲ 130 179 7,893
09:20:28 7,390 ▲ 130 30 7,714
09:20:22 7,390 ▲ 130 100 7,684
09:20:01 7,400 ▲ 140 121 7,584
09:19:59 7,410 ▲ 150 487 7,463
09:19:51 7,400 ▲ 140 10 6,976
09:19:40 7,400 ▲ 140 100 6,966
09:19:37 7,410 ▲ 150 1 6,866
09:19:36 7,400 ▲ 140 1 6,865
09:19:31 7,410 ▲ 150 1 6,864
09:19:31 7,410 ▲ 150 25 6,863
09:19:27 7,410 ▲ 150 8 6,838
09:19:23 7,410 ▲ 150 100 6,830
09:19:20 7,410 ▲ 150 7 6,730
09:19:20 7,400 ▲ 140 100 6,723
09:19:05 7,410 ▲ 150 26 6,623
09:19:05 7,400 ▲ 140 357 6,597
09:19:04 7,390 ▲ 130 2 6,240
09:18:59 7,400 ▲ 140 15 6,238
09:18:59 7,390 ▲ 130 200 6,223
09:18:51 7,390 ▲ 130 1 6,023
09:18:49 7,400 ▲ 140 2 6,022
09:18:49 7,400 ▲ 140 20 6,020
09:18:43 7,400 ▲ 140 1 6,000
09:18:43 7,400 ▲ 140 20 5,999
09:18:38 7,400 ▲ 140 23 5,979
09:18:38 7,400 ▲ 140 30 5,956
09:18:38 7,390 ▲ 130 270 5,926
09:18:29 7,390 ▲ 130 24 5,656
09:18:29 7,380 ▲ 120 3 5,632
09:18:28 7,380 ▲ 120 38 5,629
09:18:28 7,380 ▲ 120 129 5,591
09:18:27 7,380 ▲ 120 151 5,462
09:18:26 7,380 ▲ 120 10 5,311
09:18:26 7,370 ▲ 110 651 5,301
09:18:14 7,370 ▲ 110 20 4,650
09:18:05 7,370 ▲ 110 1 4,630
09:17:56 7,360 ▲ 100 50 4,629
09:17:41 7,360 ▲ 100 23 4,579
09:17:41 7,360 ▲ 100 300 4,556
09:17:32 7,360 ▲ 100 1 4,256
09:17:32 7,350 ▲ 90 360 4,255
09:17:21 7,350 ▲ 90 2 3,895
09:17:06 7,340 ▲ 80 41 3,893
09:17:06 7,340 ▲ 80 9 3,852
09:16:56 7,340 ▲ 80 100 3,843
09:16:56 7,340 ▲ 80 17 3,743
09:16:56 7,340 ▲ 80 200 3,726
09:16:20 7,330 ▲ 70 60 3,526
09:15:45 7,340 ▲ 80 1 3,466
09:15:42 7,330 ▲ 70 495 3,465
09:15:40 7,330 ▲ 70 1 2,970
09:15:07 7,310 ▲ 50 1 2,969
09:13:44 7,320 ▲ 60 100 2,968
09:13:20 7,320 ▲ 60 235 2,868
09:12:37 7,330 ▲ 70 8 2,633
09:12:37 7,320 ▲ 60 100 2,625
09:11:45 7,330 ▲ 70 17 2,525
09:11:45 7,320 ▲ 60 250 2,508
09:11:28 7,330 ▲ 70 2 2,258
09:11:26 7,330 ▲ 70 28 2,256
09:11:26 7,310 ▲ 50 225 2,228
09:11:26 7,320 ▲ 60 155 2,003
09:10:04 7,320 ▲ 60 14 1,848
09:10:04 7,320 ▲ 60 180 1,834
09:09:15 7,320 ▲ 60 10 1,654
09:09:14 7,320 ▲ 60 132 1,644
09:09:13 7,310 ▲ 50 10 1,512
09:07:25 7,320 ▲ 60 9 1,502
09:07:25 7,300 ▲ 40 110 1,493
09:07:11 7,320 ▲ 60 1 1,383
09:07:09 7,300 ▲ 40 2 1,382
09:06:36 7,300 ▲ 40 1 1,380
09:02:39 7,330 ▲ 70 1 1,379
09:02:21 7,300 ▲ 40 1,000 1,378
09:02:18 7,300 ▲ 40 200 378
09:01:09 7,330 ▲ 70 1 178
09:00:28 7,350 ▲ 90 1 177
09:00:22 7,300 ▲ 40 10 176
09:00:22 7,300 ▲ 40 166 166

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 09:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.19 ▲ 6.13 0.29%
코스닥 688.87 ▲ 7.49 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.