모다이노칩
(080420)
코스닥
우량기업부
액면가 500원
  12.14 15:59

8,630 (9,040)   [시가/고가/저가] 9,100 / 9,100 / 8,550 
전일비/등락률 ▼ 410 (-4.54%) 매도호가/호가잔량 8,630 / 49
거래량/전일동시간대비 93,949 /▼ 187,507 매수호가/호가잔량 8,620 / 20
상한가/하한가 11,750 / 6,330 총매도/총매수잔량 1,996 / 4,796

매도잔량 호가 매수잔량
128 8,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 8,790
4 8,780
95 8,760
119 8,750
77 8,740
200 8,720
1,000 8,700
224 8,680
49 8,630
 
8,620 20
8,590 100
8,580 22
8,570 270
8,560 658
8,550 930
8,540 2,131
8,530 120
8,500 540
8,400 5
 
총매도잔량 순매수잔량 총매수잔량
1,996 2,800 4,796
시간외잔량 시간외잔량
0 83
 
모다이노칩 080420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:43 8,630 ▼ 410 70 93,949
15:50:10 8,630 ▼ 410 47 93,879
15:46:39 8,630 ▼ 410 153 93,832
15:40:00 8,630 ▼ 410 347 93,679
15:30:11 8,630 ▼ 410 2,650 93,332
15:19:51 8,680 ▼ 360 30 90,682
15:19:51 8,680 ▼ 360 1 90,652
15:19:48 8,670 ▼ 370 67 90,651
15:19:44 8,670 ▼ 370 1 90,584
15:19:39 8,660 ▼ 380 92 90,583
15:19:36 8,660 ▼ 380 2 90,491
15:19:29 8,660 ▼ 380 1 90,489
15:19:18 8,650 ▼ 390 111 90,488
15:19:16 8,650 ▼ 390 200 90,377
15:19:04 8,650 ▼ 390 1 90,177
15:19:01 8,640 ▼ 400 2 90,176
15:18:34 8,650 ▼ 390 100 90,174
15:17:48 8,670 ▼ 370 1 90,074
15:17:18 8,660 ▼ 380 7 90,073
15:17:11 8,660 ▼ 380 30 90,066
15:16:34 8,670 ▼ 370 1 90,036
15:16:31 8,640 ▼ 400 72 90,035
15:16:31 8,650 ▼ 390 28 89,963
15:16:20 8,670 ▼ 370 1 89,935
15:15:50 8,660 ▼ 380 1 89,934
15:15:49 8,660 ▼ 380 67 89,933
15:15:47 8,660 ▼ 380 108 89,866
15:15:35 8,660 ▼ 380 1 89,758
15:15:30 8,640 ▼ 400 217 89,757
15:15:16 8,640 ▼ 400 1 89,540
15:15:13 8,630 ▼ 410 273 89,539
15:14:04 8,630 ▼ 410 61 89,266
15:12:26 8,630 ▼ 410 1 89,205
15:12:25 8,610 ▼ 430 2 89,204
15:12:23 8,600 ▼ 440 61 89,202
15:12:01 8,630 ▼ 410 1 89,141
15:11:58 8,600 ▼ 440 9 89,140
15:11:47 8,640 ▼ 400 1 89,131
15:11:44 8,620 ▼ 420 1 89,130
15:11:37 8,610 ▼ 430 3 89,129
15:11:37 8,610 ▼ 430 97 89,126
15:11:20 8,610 ▼ 430 1 89,029
15:11:20 8,600 ▼ 440 2 89,028
15:11:20 8,600 ▼ 440 3 89,026
15:11:15 8,600 ▼ 440 50 89,023
15:10:00 8,630 ▼ 410 1 88,973
15:09:28 8,640 ▼ 400 1 88,972
15:09:25 8,590 ▼ 450 3 88,971
15:08:19 8,660 ▼ 380 1 88,968
15:08:15 8,580 ▼ 460 2 88,967
15:08:01 8,660 ▼ 380 1 88,965
15:07:56 8,580 ▼ 460 96 88,964
15:07:45 8,580 ▼ 460 50 88,868
15:07:12 8,580 ▼ 460 50 88,818
15:06:53 8,580 ▼ 460 1 88,768
15:06:49 8,570 ▼ 470 1 88,767
15:06:46 8,560 ▼ 480 1 88,766
15:06:39 8,570 ▼ 470 2 88,765
15:05:56 8,580 ▼ 460 1 88,763
15:05:51 8,550 ▼ 490 104 88,762
15:05:51 8,550 ▼ 490 39 88,658
15:05:51 8,560 ▼ 480 101 88,619
15:05:51 8,570 ▼ 470 210 88,518
15:05:51 8,580 ▼ 460 616 88,308
15:05:51 8,600 ▼ 440 34 87,692
15:05:50 8,610 ▼ 430 1 87,658
15:05:37 8,600 ▼ 440 3 87,657
15:05:30 8,600 ▼ 440 40 87,654
15:05:17 8,600 ▼ 440 16 87,614
15:05:17 8,600 ▼ 440 54 87,598
15:05:16 8,600 ▼ 440 101 87,544
15:05:16 8,600 ▼ 440 246 87,443
15:05:16 8,600 ▼ 440 1,086 87,197
15:05:16 8,610 ▼ 430 914 86,111
15:04:13 8,620 ▼ 420 750 85,197
15:04:00 8,640 ▼ 400 1 84,447
15:03:39 8,640 ▼ 400 1 84,446
15:03:39 8,630 ▼ 410 2 84,445
15:03:32 8,620 ▼ 420 67 84,443
15:03:30 8,620 ▼ 420 34 84,376
15:03:29 8,630 ▼ 410 100 84,342
15:03:25 8,640 ▼ 400 1 84,242
15:02:23 8,640 ▼ 400 1 84,241
15:02:14 8,630 ▼ 410 2 84,240
15:01:38 8,630 ▼ 410 100 84,238
15:01:05 8,630 ▼ 410 1 84,138
15:01:05 8,630 ▼ 410 199 84,137
15:00:46 8,620 ▼ 420 100 83,938
15:00:37 8,620 ▼ 420 252 83,838
15:00:21 8,620 ▼ 420 1 83,586
15:00:01 8,620 ▼ 420 6 83,585
14:59:41 8,610 ▼ 430 21 83,579
14:59:41 8,620 ▼ 420 1 83,558
14:59:00 8,620 ▼ 420 6 83,557
14:58:42 8,620 ▼ 420 39 83,551
14:58:12 8,620 ▼ 420 2 83,512
14:58:03 8,620 ▼ 420 57 83,510
14:58:00 8,620 ▼ 420 12 83,453
14:58:00 8,620 ▼ 420 12 83,441
14:58:00 8,620 ▼ 420 2 83,429
14:58:00 8,620 ▼ 420 9 83,427
14:57:56 8,620 ▼ 420 12 83,418
14:57:42 8,630 ▼ 410 6 83,406
14:57:12 8,620 ▼ 420 2 83,400
14:57:00 8,620 ▼ 420 40 83,398
14:57:00 8,620 ▼ 420 67 83,358
14:56:51 8,620 ▼ 420 260 83,291
14:56:44 8,620 ▼ 420 10 83,031
14:56:30 8,620 ▼ 420 30 83,021
14:56:22 8,620 ▼ 420 574 82,991
14:56:18 8,630 ▼ 410 349 82,417
14:56:13 8,630 ▼ 410 3 82,068
14:56:12 8,630 ▼ 410 483 82,065
14:56:12 8,630 ▼ 410 300 81,582
14:56:00 8,630 ▼ 410 67 81,282
14:56:00 8,630 ▼ 410 40 81,215
14:55:50 8,640 ▼ 400 209 81,175
14:55:50 8,640 ▼ 400 2 80,966
14:55:50 8,640 ▼ 400 311 80,964
14:55:50 8,640 ▼ 400 134 80,653
14:55:33 8,650 ▼ 390 455 80,519
14:55:17 8,650 ▼ 390 199 80,064
14:54:17 8,660 ▼ 380 1 79,865
14:54:17 8,670 ▼ 370 512 79,864
14:54:14 8,670 ▼ 370 3 79,352
14:53:24 8,670 ▼ 370 67 79,349
14:53:15 8,670 ▼ 370 2 79,282
14:52:41 8,670 ▼ 370 22 79,280
14:52:27 8,670 ▼ 370 21 79,258
14:52:16 8,660 ▼ 380 2 79,237
14:52:00 8,670 ▼ 370 5 79,235
14:51:41 8,670 ▼ 370 5 79,230
14:51:41 8,670 ▼ 370 5 79,225
14:51:17 8,670 ▼ 370 2 79,220
14:50:58 8,690 ▼ 350 23 79,218
14:50:43 8,670 ▼ 370 1 79,195
14:50:38 8,670 ▼ 370 19 79,194
14:50:33 8,660 ▼ 380 2 79,175
14:50:13 8,660 ▼ 380 374 79,173
14:50:03 8,660 ▼ 380 1 78,799
14:49:31 8,650 ▼ 390 28 78,798
14:49:20 8,650 ▼ 390 3 78,770
14:49:18 8,650 ▼ 390 6 78,767
14:49:13 8,650 ▼ 390 50 78,761
14:49:01 8,650 ▼ 390 67 78,711
14:48:43 8,650 ▼ 390 212 78,644
14:48:24 8,640 ▼ 400 1 78,432
14:48:24 8,640 ▼ 400 1 78,431
14:48:24 8,640 ▼ 400 2 78,430
14:48:24 8,650 ▼ 390 1 78,428
14:46:56 8,650 ▼ 390 50 78,427
14:46:48 8,630 ▼ 410 67 78,377
14:46:20 8,630 ▼ 410 3 78,310
14:46:19 8,630 ▼ 410 49 78,307
14:46:19 8,640 ▼ 400 6 78,258
14:45:53 8,640 ▼ 400 94 78,252
14:45:38 8,650 ▼ 390 1 78,158
14:45:38 8,640 ▼ 400 99 78,157
14:45:30 8,640 ▼ 400 219 78,058
14:45:17 8,650 ▼ 390 633 77,839
14:44:36 8,660 ▼ 380 1 77,206
14:44:23 8,660 ▼ 380 6 77,205
14:43:22 8,660 ▼ 380 2 77,199
14:42:36 8,660 ▼ 380 2 77,197
14:42:23 8,660 ▼ 380 2 77,195
14:41:57 8,660 ▼ 380 62 77,193
14:41:56 8,660 ▼ 380 5 77,131
14:41:25 8,660 ▼ 380 50 77,126
14:40:48 8,660 ▼ 380 1 77,076
14:40:40 8,660 ▼ 380 10 77,075
14:40:26 8,660 ▼ 380 1 77,065
14:40:17 8,660 ▼ 380 12 77,064
14:40:16 8,660 ▼ 380 80 77,052
14:39:30 8,660 ▼ 380 1 76,972
14:39:30 8,660 ▼ 380 2 76,971
14:39:30 8,660 ▼ 380 2 76,969
14:39:25 8,660 ▼ 380 217 76,967
14:39:25 8,660 ▼ 380 3 76,750
14:39:15 8,660 ▼ 380 66 76,747
14:38:37 8,670 ▼ 370 68 76,681
14:37:47 8,680 ▼ 360 5 76,613
14:37:47 8,680 ▼ 360 21 76,608
14:37:47 8,680 ▼ 360 34 76,587
14:37:47 8,680 ▼ 360 140 76,553
14:37:27 8,680 ▼ 360 360 76,413
14:37:26 8,680 ▼ 360 2 76,053
14:36:27 8,680 ▼ 360 3 76,051
14:35:42 8,680 ▼ 360 102 76,048
14:35:14 8,680 ▼ 360 1 75,946
14:35:14 8,680 ▼ 360 50 75,945
14:34:38 8,680 ▼ 360 5 75,895
14:34:38 8,680 ▼ 360 5 75,890
14:34:32 8,680 ▼ 360 321 75,885
14:34:28 8,670 ▼ 370 3 75,564
14:33:49 8,670 ▼ 370 25 75,561
14:33:49 8,670 ▼ 370 43 75,536
14:33:19 8,670 ▼ 370 1 75,493
14:33:18 8,670 ▼ 370 1 75,492
14:33:13 8,670 ▼ 370 2 75,491
14:33:13 8,670 ▼ 370 1 75,489
14:33:12 8,670 ▼ 370 1 75,488
14:33:05 8,670 ▼ 370 5 75,487
14:33:05 8,670 ▼ 370 14 75,482
14:33:03 8,670 ▼ 370 1 75,468
14:33:03 8,670 ▼ 370 200 75,467
14:32:55 8,670 ▼ 370 1,000 75,267
14:32:52 8,660 ▼ 380 6 74,267
14:32:30 8,660 ▼ 380 160 74,261
14:32:30 8,660 ▼ 380 6 74,101
14:32:30 8,660 ▼ 380 334 74,095
14:32:11 8,660 ▼ 380 6 73,761
14:30:50 8,660 ▼ 380 1 73,755
14:30:39 8,650 ▼ 390 100 73,754
14:29:31 8,650 ▼ 390 170 73,654
14:29:24 8,650 ▼ 390 1 73,484
14:27:19 8,650 ▼ 390 15 73,483
14:27:02 8,650 ▼ 390 50 73,468
14:26:17 8,650 ▼ 390 212 73,418
14:25:53 8,660 ▼ 380 57 73,206
14:25:49 8,660 ▼ 380 70 73,149
14:25:39 8,660 ▼ 380 73 73,079
14:25:39 8,660 ▼ 380 126 73,006
14:25:38 8,660 ▼ 380 400 72,880
14:25:36 8,660 ▼ 380 81 72,480
14:25:36 8,670 ▼ 370 1 72,399
14:24:53 8,670 ▼ 370 6 72,398
14:23:37 8,660 ▼ 380 149 72,392
14:23:30 8,660 ▼ 380 300 72,243
14:22:26 8,660 ▼ 380 5 71,943
14:21:48 8,660 ▼ 380 1 71,938
14:21:13 8,660 ▼ 380 1 71,937
14:20:53 8,650 ▼ 390 2 71,936
14:20:35 8,650 ▼ 390 5 71,934
14:20:10 8,640 ▼ 400 11 71,929
14:20:08 8,640 ▼ 400 200 71,918
14:20:06 8,630 ▼ 410 6 71,718
14:19:58 8,630 ▼ 410 2 71,712
14:19:22 8,630 ▼ 410 172 71,710
14:19:16 8,630 ▼ 410 558 71,538
14:19:16 8,610 ▼ 430 76 70,980
14:19:15 8,610 ▼ 430 204 70,904
14:19:15 8,620 ▼ 420 15 70,700
14:19:12 8,620 ▼ 420 12 70,685
14:19:11 8,620 ▼ 420 205 70,673
14:19:10 8,620 ▼ 420 6 70,468
14:19:10 8,620 ▼ 420 88 70,462
14:19:08 8,630 ▼ 410 4 70,374
14:19:07 8,620 ▼ 420 105 70,370
14:19:03 8,630 ▼ 410 57 70,265
14:18:48 8,650 ▼ 390 5 70,208
14:18:41 8,630 ▼ 410 275 70,203
14:18:41 8,640 ▼ 400 159 69,928
14:18:39 8,670 ▼ 370 78 69,769
14:18:39 8,660 ▼ 380 3 69,691
14:18:35 8,690 ▼ 350 20 69,688
14:18:09 8,690 ▼ 350 4 69,668
14:18:00 8,620 ▼ 420 2 69,664
14:18:00 8,620 ▼ 420 373 69,662
14:18:00 8,640 ▼ 400 1 69,022
14:18:00 8,630 ▼ 410 267 69,289
14:18:00 8,650 ▼ 390 223 69,021
14:17:56 8,640 ▼ 400 1,087 68,798
14:17:56 8,650 ▼ 390 731 67,711
14:17:56 8,660 ▼ 380 98 66,980
14:17:56 8,670 ▼ 370 283 66,882
14:17:56 8,680 ▼ 360 13 66,599
14:17:48 8,780 ▼ 260 2 66,586
14:17:48 8,750 ▼ 290 1 66,584
14:17:47 8,750 ▼ 290 1 66,583
14:17:47 8,780 ▼ 260 1 66,582
14:17:47 8,750 ▼ 290 1 66,581
14:17:44 8,690 ▼ 350 565 66,580
14:17:44 8,700 ▼ 340 130 66,015
14:17:43 8,690 ▼ 350 225 65,885
14:17:43 8,720 ▼ 320 173 65,085
14:17:43 8,700 ▼ 340 515 65,660
14:17:43 8,710 ▼ 330 60 65,145
14:17:43 8,760 ▼ 280 7 64,912
14:17:06 8,760 ▼ 280 1 64,905
14:16:53 8,780 ▼ 260 2 64,904
14:16:51 8,780 ▼ 260 1 64,902
14:16:51 8,780 ▼ 260 1 64,901
14:16:51 8,780 ▼ 260 7 64,900
14:16:45 8,760 ▼ 280 4 64,893
14:16:45 8,780 ▼ 260 43 64,889
14:15:24 8,840 ▼ 200 100 64,846
14:15:08 8,850 ▼ 190 5 64,746
14:15:06 8,780 ▼ 260 26 64,741
14:14:47 8,880 ▼ 160 12 64,715
14:14:47 8,880 ▼ 160 7 64,703
14:14:47 8,880 ▼ 160 34 64,696
14:14:47 8,880 ▼ 160 147 64,662
14:14:46 8,870 ▼ 170 68 64,383
14:14:46 8,880 ▼ 160 132 64,515
14:14:12 8,890 ▼ 150 1 64,315
14:13:55 8,900 ▼ 140 2 64,314
14:13:46 8,810 ▼ 230 142 64,312
14:13:46 8,820 ▼ 220 58 64,170
14:13:13 8,970 ▼ 70 18 64,112
14:13:13 8,970 ▼ 70 396 64,094
14:13:13 8,970 ▼ 70 15 63,698
14:13:13 8,970 ▼ 70 426 63,683
14:13:13 8,960 ▼ 80 156 63,257
14:13:12 8,810 ▼ 230 171 63,101
14:13:12 8,820 ▼ 220 162 62,930
14:13:11 8,830 ▼ 210 500 62,299
14:13:11 8,810 ▼ 230 469 62,768
14:13:11 8,840 ▼ 200 11 61,799
14:13:10 8,850 ▼ 190 1 61,788
14:13:05 9,000 ▼ 40 219 61,787
14:13:03 9,000 ▼ 40 105 61,568
14:13:03 9,000 ▼ 40 1 61,463
14:13:03 9,000 ▼ 40 113 61,462
14:13:03 9,000 ▼ 40 332 61,348
14:13:03 9,000 ▼ 40 1 61,349
14:13:03 8,950 ▼ 90 1 61,016
14:13:02 9,000 ▼ 40 240 61,015
14:13:02 8,940 ▼ 100 2 60,775
14:13:02 9,000 ▼ 40 483 60,773
14:13:02 8,940 ▼ 100 1 60,290
14:13:02 9,000 ▼ 40 818 60,289
14:13:02 8,980 ▼ 60 500 59,471
14:13:02 8,950 ▼ 90 466 58,971
14:13:02 8,940 ▼ 100 428 58,505
14:13:00 8,810 ▼ 230 2 58,077
14:13:00 8,800 ▼ 240 2 58,075
14:12:59 8,880 ▼ 160 10 58,034
14:12:59 8,950 ▼ 90 39 58,073
14:12:59 8,800 ▼ 240 163 58,024
14:12:59 8,800 ▼ 240 1 57,861
14:12:59 8,650 ▼ 390 6 57,860
14:12:59 8,950 ▼ 90 595 57,854
14:12:59 8,930 ▼ 110 69 56,799
14:12:59 8,940 ▼ 100 460 57,259
14:12:59 8,910 ▼ 130 1 56,630
14:12:59 8,920 ▼ 120 100 56,730
14:12:59 8,880 ▼ 160 100 56,629
14:12:59 8,830 ▼ 210 1 56,429
14:12:59 8,840 ▼ 200 100 56,529
14:12:59 8,820 ▼ 220 36 56,428
14:12:59 8,800 ▼ 240 529 56,392
14:12:59 8,770 ▼ 270 700 55,618
14:12:59 8,780 ▼ 260 245 55,863
14:12:59 8,760 ▼ 280 60 54,918
14:12:59 8,740 ▼ 300 18 54,858
14:12:59 8,730 ▼ 310 14 54,840
14:12:59 8,720 ▼ 320 6 54,826
14:12:59 8,660 ▼ 380 350 54,817
14:12:59 8,710 ▼ 330 3 54,820
14:12:59 8,650 ▼ 390 417 54,467
14:12:41 8,650 ▼ 390 6 54,050
14:11:36 8,650 ▼ 390 1 54,044
14:08:34 8,630 ▼ 410 13 54,043
14:08:34 8,630 ▼ 410 120 54,030
14:08:34 8,630 ▼ 410 31 53,910
14:08:34 8,640 ▼ 400 1 53,879
14:08:25 8,640 ▼ 400 9 53,878
14:08:08 8,640 ▼ 400 191 53,869
14:04:41 8,640 ▼ 400 40 53,678
14:04:17 8,640 ▼ 400 57 53,638
14:03:46 8,640 ▼ 400 100 53,581
14:03:20 8,640 ▼ 400 1 53,481
14:03:12 8,640 ▼ 400 50 53,480
14:03:02 8,640 ▼ 400 50 53,430
14:02:56 8,640 ▼ 400 5 53,380
14:02:48 8,640 ▼ 400 1 53,375
14:02:41 8,640 ▼ 400 712 53,374
14:02:11 8,640 ▼ 400 312 52,662
14:02:02 8,650 ▼ 390 10 52,350
14:01:59 8,650 ▼ 390 1 52,340
14:01:46 8,640 ▼ 400 245 52,339
14:01:05 8,640 ▼ 400 28 52,094
14:00:58 8,640 ▼ 400 2 52,066
14:00:40 8,640 ▼ 400 2 52,064
14:00:40 8,640 ▼ 400 220 52,062
14:00:30 8,650 ▼ 390 6 51,842
13:59:24 8,650 ▼ 390 405 51,836
13:59:00 8,660 ▼ 380 1 51,431
13:58:57 8,660 ▼ 380 152 51,430
13:58:56 8,660 ▼ 380 139 51,278
13:58:08 8,670 ▼ 370 56 51,139
13:58:04 8,680 ▼ 360 5 51,083
13:56:16 8,680 ▼ 360 14 51,078
13:55:57 8,680 ▼ 360 6 51,064
13:55:54 8,690 ▼ 350 27 51,058
13:55:54 8,690 ▼ 350 28 51,031
13:55:43 8,690 ▼ 350 28 51,003
13:55:43 8,690 ▼ 350 95 50,975
13:55:43 8,670 ▼ 370 219 50,880
13:55:43 8,690 ▼ 350 781 50,661
13:55:38 8,700 ▼ 340 5 49,880
13:55:38 8,700 ▼ 340 5 49,875
13:55:12 8,720 ▼ 320 1 49,870
13:53:11 8,720 ▼ 320 6 49,869
13:52:22 8,720 ▼ 320 1 49,863
13:50:44 8,690 ▼ 350 16 49,862
13:50:35 8,720 ▼ 320 309 49,846
13:50:29 8,720 ▼ 320 320 49,537
13:48:19 8,720 ▼ 320 6 49,217
13:47:36 8,720 ▼ 320 1 49,211
13:45:53 8,720 ▼ 320 6 49,210
13:45:53 8,720 ▼ 320 5 49,204
13:43:48 8,720 ▼ 320 1 49,199
13:43:26 8,720 ▼ 320 5 49,198
13:43:26 8,720 ▼ 320 5 49,193
13:42:45 8,720 ▼ 320 1 49,188
13:39:43 8,680 ▼ 360 50 49,187
13:37:43 8,660 ▼ 380 179 49,137
13:37:41 8,660 ▼ 380 9 48,958
13:37:14 8,660 ▼ 380 23 48,949
13:37:01 8,660 ▼ 380 1 48,926
13:36:54 8,660 ▼ 380 47 48,925
13:36:54 8,650 ▼ 390 546 48,878
13:36:27 8,640 ▼ 400 100 48,332
13:36:22 8,650 ▼ 390 1 48,232
13:36:12 8,650 ▼ 390 1 48,231
13:36:08 8,650 ▼ 390 6 48,230
13:35:44 8,650 ▼ 390 20 48,224
13:34:55 8,660 ▼ 380 10 48,204
13:33:38 8,640 ▼ 400 1 48,194
13:33:37 8,640 ▼ 400 1 48,193
13:33:36 8,640 ▼ 400 172 48,192
13:33:36 8,650 ▼ 390 50 48,020
13:33:36 8,650 ▼ 390 86 47,970
13:33:36 8,650 ▼ 390 64 47,884
13:33:35 8,640 ▼ 400 15 47,820
13:33:35 8,640 ▼ 400 1 47,805
13:33:33 8,640 ▼ 400 1 47,804
13:33:31 8,640 ▼ 400 1 47,803
13:33:29 8,640 ▼ 400 1 47,802
13:33:27 8,640 ▼ 400 1 47,801
13:33:25 8,640 ▼ 400 1 47,800
13:33:23 8,640 ▼ 400 1 47,799
13:33:22 8,650 ▼ 390 615 47,798
13:33:19 8,650 ▼ 390 36 47,183
13:33:19 8,650 ▼ 390 153 47,147
13:33:19 8,660 ▼ 380 65 46,994
13:33:19 8,670 ▼ 370 87 46,929
13:33:09 8,680 ▼ 360 1 46,842
13:33:02 8,680 ▼ 360 484 46,841
13:32:56 8,680 ▼ 360 250 46,357
13:32:56 8,690 ▼ 350 378 46,107
13:32:24 8,700 ▼ 340 1 45,729
13:32:16 8,700 ▼ 340 134 45,728
13:32:12 8,700 ▼ 340 1,000 45,594
13:32:07 8,700 ▼ 340 1,009 44,594
13:32:07 8,710 ▼ 330 991 43,585
13:31:24 8,720 ▼ 320 17 42,594
13:31:05 8,720 ▼ 320 62 42,577
13:31:05 8,720 ▼ 320 20 42,515
13:30:26 8,720 ▼ 320 132 42,495
13:28:27 8,720 ▼ 320 200 42,363
13:26:56 8,730 ▼ 310 126 42,163
13:26:23 8,740 ▼ 300 5 42,037
13:26:23 8,740 ▼ 300 5 42,032
13:24:50 8,740 ▼ 300 1 42,027
13:23:56 8,740 ▼ 300 6 42,026
13:23:56 8,740 ▼ 300 5 42,020
13:23:32 8,740 ▼ 300 1 42,015
13:21:56 8,730 ▼ 310 144 42,014
13:18:30 8,730 ▼ 310 121 41,870
13:17:36 8,740 ▼ 300 6 41,749
13:17:26 8,740 ▼ 300 36 41,743
13:17:16 8,750 ▼ 290 1 41,707
13:16:38 8,750 ▼ 290 6 41,706
13:14:12 8,750 ▼ 290 5 41,700
13:13:55 8,750 ▼ 290 1 41,695
13:13:29 8,750 ▼ 290 1 41,694
13:13:13 8,750 ▼ 290 295 41,693
13:11:45 8,760 ▼ 280 5 41,398
13:09:42 8,760 ▼ 280 1 41,393
13:09:19 8,760 ▼ 280 6 41,392
13:06:53 8,760 ▼ 280 5 41,386
13:06:45 8,760 ▼ 280 59 41,381
13:06:45 8,760 ▼ 280 123 41,322
13:06:43 8,760 ▼ 280 70 41,199
13:06:14 8,770 ▼ 270 117 41,129
13:05:55 8,770 ▼ 270 1 41,012
13:04:27 8,770 ▼ 270 6 41,011
13:04:18 8,770 ▼ 270 1 41,005
13:03:57 8,760 ▼ 280 119 41,004
13:02:32 8,760 ▼ 280 50 40,885
13:02:29 8,760 ▼ 280 50 40,835
13:02:08 8,760 ▼ 280 1 40,785
13:02:02 8,760 ▼ 280 300 40,784
13:02:00 8,760 ▼ 280 5 40,484
13:01:55 8,760 ▼ 280 50 40,479
13:01:37 8,760 ▼ 280 50 40,429
13:01:28 8,760 ▼ 280 10 40,379
13:01:27 8,760 ▼ 280 10 40,369
13:01:26 8,760 ▼ 280 10 40,359
13:01:25 8,760 ▼ 280 10 40,349
13:01:17 8,760 ▼ 280 10 40,339
13:01:12 8,760 ▼ 280 10 40,329
13:00:00 8,750 ▼ 290 150 40,319
12:59:34 8,760 ▼ 280 5 40,169
12:58:21 8,760 ▼ 280 1 40,164
12:57:08 8,760 ▼ 280 6 40,163
12:57:08 8,760 ▼ 280 6 40,157
12:56:23 8,760 ▼ 280 120 40,151

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.