모다이노칩
(080420)
코스닥
우량기업부
액면가 500원
  02.15 15:59

8,700 (8,820)   [시가/고가/저가] 8,700 / 8,820 / 8,480 
전일비/등락률 ▼ 120 (-1.36%) 매도호가/호가잔량 8,700 / 64
거래량/전일동시간대비 35,634 /▼ 5,126 매수호가/호가잔량 8,690 / 1
상한가/하한가 11,450 / 6,180 총매도/총매수잔량 5,840 / 90

매도잔량 호가 매수잔량
555 8,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 8,800
2,860 8,780
55 8,770
80 8,760
987 8,750
946 8,740
100 8,730
93 8,720
64 8,700
 
8,690 1
8,680 3
8,670 1
8,660 7
8,580 27
8,570 22
8,560 10
8,550 5
8,540 2
8,530 12
 
총매도잔량 순매수잔량 총매수잔량
5,840 -5,750 90
시간외잔량 시간외잔량
12,038 0
 
모다이노칩 080420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,700 ▼ 120 8,326 35,634
15:19:37 8,530 ▼ 290 354 27,308
15:19:21 8,530 ▼ 290 1,554 26,954
15:19:21 8,500 ▼ 320 1,112 25,400
15:17:37 8,490 ▼ 330 67 24,288
15:16:57 8,500 ▼ 320 50 24,221
15:16:52 8,500 ▼ 320 31 24,171
15:16:48 8,500 ▼ 320 500 24,140
15:16:32 8,500 ▼ 320 403 23,640
15:16:29 8,500 ▼ 320 97 23,237
15:16:29 8,500 ▼ 320 29 23,140
15:16:22 8,500 ▼ 320 500 23,111
15:14:58 8,500 ▼ 320 605 22,611
15:14:43 8,500 ▼ 320 61 22,006
15:14:17 8,500 ▼ 320 300 21,945
15:13:54 8,500 ▼ 320 35 21,645
15:13:36 8,500 ▼ 320 5 21,610
15:11:57 8,500 ▼ 320 500 21,605
15:10:41 8,490 ▼ 330 111 21,105
15:10:37 8,500 ▼ 320 40 20,994
15:09:55 8,500 ▼ 320 59 20,954
15:08:06 8,500 ▼ 320 2 20,895
15:08:06 8,500 ▼ 320 153 20,893
15:07:47 8,500 ▼ 320 754 20,740
15:07:47 8,510 ▼ 310 291 19,986
15:07:08 8,510 ▼ 310 130 19,695
15:06:43 8,520 ▼ 300 117 19,565
15:06:35 8,520 ▼ 300 31 19,448
15:06:35 8,520 ▼ 300 81 19,417
15:05:59 8,530 ▼ 290 2 19,336
15:05:48 8,530 ▼ 290 30 19,334
15:05:25 8,530 ▼ 290 1 19,304
15:02:25 8,550 ▼ 270 5 19,303
15:02:19 8,560 ▼ 260 7 19,298
15:01:42 8,570 ▼ 250 3 19,291
15:01:30 8,570 ▼ 250 147 19,288
15:01:30 8,570 ▼ 250 3 19,141
15:00:45 8,550 ▼ 270 97 19,135
15:00:45 8,570 ▼ 250 3 19,138
14:55:24 8,510 ▼ 310 50 19,038
14:55:11 8,520 ▼ 300 20 18,988
14:55:03 8,520 ▼ 300 11 18,968
14:55:03 8,520 ▼ 300 16 18,957
14:55:02 8,530 ▼ 290 5 18,941
14:55:00 8,540 ▼ 280 2 18,936
14:54:58 8,550 ▼ 270 122 18,934
14:54:18 8,560 ▼ 260 36 18,812
14:54:18 8,580 ▼ 240 10 18,776
14:54:18 8,570 ▼ 250 10 18,766
14:54:14 8,570 ▼ 250 20 18,756
14:53:59 8,580 ▼ 240 20 18,736
14:53:57 8,580 ▼ 240 20 18,716
14:53:44 8,580 ▼ 240 1 18,696
14:53:08 8,570 ▼ 250 39 18,695
14:53:04 8,570 ▼ 250 22 18,656
14:51:32 8,560 ▼ 260 10 18,634
14:51:12 8,570 ▼ 250 2 18,624
14:49:33 8,590 ▼ 230 1 18,622
14:48:24 8,580 ▼ 240 1 18,621
14:48:03 8,610 ▼ 210 100 18,620
14:47:51 8,610 ▼ 210 100 18,520
14:47:33 8,570 ▼ 250 48 18,420
14:47:24 8,580 ▼ 240 1 18,372
14:47:05 8,630 ▼ 190 1 18,371
14:46:59 8,580 ▼ 240 1 18,370
14:46:38 8,580 ▼ 240 1 18,369
14:45:59 8,580 ▼ 240 21 18,368
14:45:36 8,570 ▼ 250 1 18,347
14:45:35 8,640 ▼ 180 11 18,346
14:45:35 8,640 ▼ 180 12 18,335
14:45:35 8,640 ▼ 180 55 18,323
14:45:35 8,630 ▼ 190 15 18,268
14:45:35 8,620 ▼ 200 5 18,253
14:45:35 8,590 ▼ 230 59 18,248
14:45:35 8,580 ▼ 240 43 18,189
14:44:44 8,560 ▼ 260 1 18,146
14:43:47 8,570 ▼ 250 3 18,145
14:43:39 8,560 ▼ 260 267 18,142
14:43:18 8,560 ▼ 260 1 17,875
14:40:42 8,520 ▼ 300 346 17,874
14:40:23 8,520 ▼ 300 100 17,528
14:39:55 8,520 ▼ 300 200 17,428
14:37:02 8,510 ▼ 310 2 17,228
14:36:55 8,510 ▼ 310 2 17,226
14:36:31 8,510 ▼ 310 26 17,224
14:36:19 8,510 ▼ 310 9 17,198
14:33:00 8,520 ▼ 300 22 17,189
14:32:56 8,510 ▼ 310 16 17,167
14:32:55 8,520 ▼ 300 35 17,151
14:32:39 8,510 ▼ 310 2 17,116
14:32:08 8,510 ▼ 310 66 17,114
14:30:57 8,520 ▼ 300 1 17,048
14:30:39 8,510 ▼ 310 32 17,047
14:30:08 8,510 ▼ 310 36 17,015
14:29:52 8,520 ▼ 300 20 16,979
14:29:39 8,520 ▼ 300 26 16,959
14:29:31 8,520 ▼ 300 54 16,933
14:29:07 8,520 ▼ 300 171 16,879
14:28:13 8,520 ▼ 300 15 16,708
14:28:13 8,520 ▼ 300 54 16,693
14:28:11 8,520 ▼ 300 49 16,639
14:28:03 8,520 ▼ 300 33 16,590
14:27:55 8,520 ▼ 300 36 16,557
14:27:28 8,520 ▼ 300 26 16,521
14:27:18 8,520 ▼ 300 93 16,495
14:26:58 8,510 ▼ 310 3 16,402
14:26:48 8,510 ▼ 310 4 16,399
14:23:11 8,510 ▼ 310 88 16,395
14:23:05 8,510 ▼ 310 11 16,307
14:23:05 8,510 ▼ 310 67 16,296
14:23:05 8,510 ▼ 310 27 16,229
14:22:03 8,510 ▼ 310 7 16,202
14:21:56 8,510 ▼ 310 14 16,195
14:21:47 8,510 ▼ 310 2 16,181
14:21:24 8,510 ▼ 310 4 16,179
14:20:04 8,520 ▼ 300 100 16,175
14:17:24 8,520 ▼ 300 7 16,075
14:17:17 8,520 ▼ 300 2 16,068
14:15:46 8,520 ▼ 300 100 16,066
14:11:05 8,520 ▼ 300 1 15,966
14:10:31 8,550 ▼ 270 1 15,965
14:10:17 8,510 ▼ 310 27 15,964
14:10:13 8,510 ▼ 310 57 15,937
14:09:13 8,520 ▼ 300 1 15,880
14:09:06 8,510 ▼ 310 23 15,879
14:08:46 8,560 ▼ 260 1 15,856
14:08:45 8,510 ▼ 310 27 15,855
14:07:31 8,500 ▼ 320 147 15,828
14:07:28 8,500 ▼ 320 2 15,681
14:07:26 8,500 ▼ 320 10 15,679
14:05:27 8,490 ▼ 330 10 15,669
14:03:29 8,510 ▼ 310 1 15,659
14:03:22 8,500 ▼ 320 27 15,658
14:03:15 8,500 ▼ 320 14 15,631
14:03:09 8,500 ▼ 320 7 15,617
14:03:09 8,500 ▼ 320 5 15,610
13:57:05 8,560 ▼ 260 1 15,605
13:54:57 8,540 ▼ 280 4 15,604
13:54:40 8,550 ▼ 270 3 15,600
13:52:45 8,500 ▼ 320 89 15,597
13:49:01 8,500 ▼ 320 1 15,508
13:47:38 8,480 ▼ 340 98 15,507
13:46:23 8,480 ▼ 340 20 15,409
13:45:49 8,480 ▼ 340 6 15,389
13:45:49 8,480 ▼ 340 81 15,383
13:45:36 8,490 ▼ 330 1 15,302
13:44:01 8,490 ▼ 330 23 15,301
13:43:47 8,500 ▼ 320 10 15,278
13:42:54 8,480 ▼ 340 15 15,268
13:42:46 8,480 ▼ 340 1 15,253
13:42:35 8,480 ▼ 340 65 15,252
13:42:26 8,480 ▼ 340 5 15,187
13:42:22 8,480 ▼ 340 21 15,182
13:42:17 8,490 ▼ 330 1 15,161
13:41:58 8,490 ▼ 330 19 15,160
13:41:51 8,490 ▼ 330 2 15,141
13:41:28 8,500 ▼ 320 1 15,139
13:41:02 8,480 ▼ 340 148 15,138
13:41:02 8,490 ▼ 330 103 14,990
13:40:50 8,500 ▼ 320 1 14,887
13:40:48 8,500 ▼ 320 81 14,886
13:40:21 8,500 ▼ 320 11 14,805
13:40:03 8,500 ▼ 320 60 14,794
13:40:03 8,510 ▼ 310 2 14,734
13:38:14 8,500 ▼ 320 200 14,732
13:37:59 8,520 ▼ 300 1 14,532
13:37:46 8,520 ▼ 300 22 14,531
13:37:40 8,520 ▼ 300 1 14,509
13:35:38 8,500 ▼ 320 122 14,508
13:35:38 8,510 ▼ 310 235 14,386
13:34:33 8,520 ▼ 300 1 14,151
13:34:32 8,520 ▼ 300 2 14,150
13:33:58 8,520 ▼ 300 334 14,148
13:32:57 8,520 ▼ 300 10 13,814
13:32:53 8,520 ▼ 300 1 13,804
13:32:10 8,520 ▼ 300 5 13,803
13:32:07 8,520 ▼ 300 17 13,798
13:29:17 8,520 ▼ 300 6 13,781
13:29:16 8,530 ▼ 290 10 13,775
13:29:15 8,530 ▼ 290 11 13,765
13:29:11 8,530 ▼ 290 15 13,754
13:28:12 8,540 ▼ 280 12 13,739
13:27:35 8,550 ▼ 270 1 13,727
13:26:42 8,520 ▼ 300 27 13,726
13:24:23 8,560 ▼ 260 9 13,699
13:24:23 8,550 ▼ 270 1 13,690
13:23:18 8,510 ▼ 310 243 13,689
13:22:31 8,510 ▼ 310 5 13,446
13:22:24 8,510 ▼ 310 2 13,441
13:20:12 8,500 ▼ 320 82 13,439
13:19:08 8,500 ▼ 320 54 13,357
13:18:13 8,510 ▼ 310 1 13,303
13:17:39 8,510 ▼ 310 5 13,302
13:16:09 8,510 ▼ 310 5 13,297
13:15:40 8,510 ▼ 310 1 13,292
13:14:27 8,510 ▼ 310 1 13,291
13:14:14 8,510 ▼ 310 2 13,290
13:14:10 8,510 ▼ 310 100 13,288
13:13:40 8,510 ▼ 310 1 13,188
13:10:34 8,510 ▼ 310 35 13,187
13:10:34 8,510 ▼ 310 11 13,152
13:10:17 8,510 ▼ 310 4 13,141
13:08:43 8,510 ▼ 310 4 13,137
13:08:35 8,510 ▼ 310 3 13,133
13:08:31 8,510 ▼ 310 1 13,130
13:08:23 8,510 ▼ 310 6 13,129
13:06:28 8,510 ▼ 310 100 13,123
13:02:46 8,510 ▼ 310 1 13,023
13:02:16 8,500 ▼ 320 120 13,022
13:01:41 8,500 ▼ 320 14 12,902
13:00:34 8,510 ▼ 310 1 12,888
12:58:03 8,510 ▼ 310 15 12,887
12:58:02 8,510 ▼ 310 2 12,872
12:57:16 8,510 ▼ 310 1 12,870
12:56:38 8,500 ▼ 320 100 12,869
12:56:15 8,510 ▼ 310 1 12,769
12:56:04 8,510 ▼ 310 1 12,768
12:56:01 8,520 ▼ 300 10 12,767
12:52:09 8,520 ▼ 300 14 12,757
12:52:09 8,510 ▼ 310 76 12,743
12:51:57 8,510 ▼ 310 30 12,667
12:51:55 8,510 ▼ 310 42 12,637
12:51:54 8,510 ▼ 310 4 12,595
12:51:52 8,510 ▼ 310 200 12,591
12:51:30 8,510 ▼ 310 1 12,391
12:51:11 8,500 ▼ 320 18 12,390
12:50:09 8,510 ▼ 310 10 12,372
12:49:58 8,510 ▼ 310 10 12,362
12:49:38 8,510 ▼ 310 1 12,352
12:49:29 8,510 ▼ 310 45 12,351
12:49:29 8,520 ▼ 300 2 12,306
12:49:14 8,520 ▼ 300 8 12,304
12:48:55 8,520 ▼ 300 1 12,296
12:48:52 8,520 ▼ 300 1 12,295
12:48:43 8,520 ▼ 300 30 12,294
12:48:04 8,530 ▼ 290 1 12,264
12:47:48 8,530 ▼ 290 13 12,263
12:47:46 8,530 ▼ 290 14 12,250
12:47:19 8,550 ▼ 270 1 12,236
12:45:44 8,520 ▼ 300 14 12,235
12:43:27 8,550 ▼ 270 4 12,221
12:42:57 8,550 ▼ 270 1 12,217
12:30:55 8,560 ▼ 260 10 12,216
12:30:37 8,560 ▼ 260 10 12,206
12:30:09 8,560 ▼ 260 4 12,196
12:30:09 8,520 ▼ 300 6 12,192
12:29:54 8,520 ▼ 300 10 12,186
12:28:58 8,510 ▼ 310 25 12,176
12:28:51 8,510 ▼ 310 29 12,151
12:28:27 8,520 ▼ 300 6 12,122
12:28:10 8,530 ▼ 290 5 12,116
12:26:58 8,530 ▼ 290 5 12,111
12:23:50 8,510 ▼ 310 26 12,106
12:23:44 8,530 ▼ 290 6 12,080
12:23:37 8,530 ▼ 290 10 12,074
12:23:30 8,530 ▼ 290 1 12,064
12:18:19 8,510 ▼ 310 2 12,063
12:18:11 8,510 ▼ 310 200 12,061
12:13:29 8,510 ▼ 310 50 11,861
12:11:47 8,510 ▼ 310 112 11,811
12:11:36 8,510 ▼ 310 168 11,699
12:09:03 8,510 ▼ 310 5 11,531
12:08:47 8,510 ▼ 310 3 11,526
12:08:46 8,510 ▼ 310 3 11,523
12:07:39 8,510 ▼ 310 20 11,520
12:07:00 8,510 ▼ 310 20 11,500
12:04:56 8,510 ▼ 310 21 11,480
12:02:17 8,510 ▼ 310 1 11,459
12:02:16 8,510 ▼ 310 1 11,458
12:02:15 8,510 ▼ 310 1 11,457
12:02:06 8,510 ▼ 310 9 11,456
12:02:05 8,510 ▼ 310 3 11,447
12:01:45 8,510 ▼ 310 13 11,444
11:56:37 8,510 ▼ 310 10 11,431
11:56:11 8,510 ▼ 310 100 11,421
11:54:17 8,510 ▼ 310 1 11,321
11:50:58 8,510 ▼ 310 13 11,320
11:50:54 8,510 ▼ 310 3 11,307
11:50:22 8,510 ▼ 310 4 11,304
11:50:05 8,510 ▼ 310 268 11,300
11:50:05 8,510 ▼ 310 26 11,032
11:49:34 8,520 ▼ 300 12 11,006
11:49:03 8,520 ▼ 300 277 10,994
11:48:48 8,530 ▼ 290 5 10,717
11:48:36 8,530 ▼ 290 45 10,712
11:48:29 8,530 ▼ 290 9 10,667
11:43:50 8,530 ▼ 290 33 10,658
11:43:20 8,530 ▼ 290 19 10,625
11:42:41 8,530 ▼ 290 27 10,606
11:40:03 8,530 ▼ 290 200 10,579
11:39:52 8,550 ▼ 270 4 10,379
11:39:44 8,540 ▼ 280 11 10,375
11:38:11 8,540 ▼ 280 5 10,364
11:37:59 8,540 ▼ 280 100 10,359
11:37:44 8,540 ▼ 280 86 10,259
11:37:09 8,540 ▼ 280 128 10,173
11:36:36 8,550 ▼ 270 1 10,045
11:36:34 8,550 ▼ 270 26 10,044
11:36:11 8,560 ▼ 260 200 10,018
11:35:00 8,560 ▼ 260 32 9,818
11:34:33 8,570 ▼ 250 327 9,786
11:34:11 8,570 ▼ 250 7 9,459
11:32:28 8,640 ▼ 180 70 9,452
11:32:28 8,620 ▼ 200 128 9,102
11:32:28 8,630 ▼ 190 280 9,382
11:32:28 8,600 ▼ 220 22 8,974
11:32:16 8,600 ▼ 220 30 8,952
11:30:15 8,600 ▼ 220 178 8,922
11:30:15 8,550 ▼ 270 52 8,744
11:28:41 8,600 ▼ 220 1 8,692
11:28:32 8,600 ▼ 220 1 8,691
11:28:22 8,600 ▼ 220 1 8,690
11:28:11 8,540 ▼ 280 1 8,689
11:28:06 8,540 ▼ 280 100 8,688
11:28:04 8,540 ▼ 280 10 8,588
11:28:04 8,540 ▼ 280 1 8,578
11:27:55 8,540 ▼ 280 1 8,577
11:27:53 8,540 ▼ 280 2 8,576
11:27:46 8,540 ▼ 280 28 8,574
11:27:34 8,540 ▼ 280 28 8,546
11:27:29 8,540 ▼ 280 3 8,518
11:27:26 8,540 ▼ 280 7 8,515
11:27:26 8,540 ▼ 280 1 8,508
11:26:56 8,530 ▼ 290 26 8,507
11:26:56 8,540 ▼ 280 74 8,481
11:26:54 8,540 ▼ 280 26 8,407
11:26:42 8,600 ▼ 220 1 8,381
11:26:25 8,600 ▼ 220 1 8,380
11:26:06 8,530 ▼ 290 42 8,379
11:26:06 8,540 ▼ 280 8 8,337
11:25:27 8,540 ▼ 280 5 8,329
11:25:27 8,540 ▼ 280 6 8,324
11:25:27 8,540 ▼ 280 1 8,318
11:25:27 8,540 ▼ 280 1 8,317
11:25:26 8,540 ▼ 280 1 8,316
11:25:25 8,540 ▼ 280 1 8,315
11:25:12 8,540 ▼ 280 50 8,314
11:24:02 8,530 ▼ 290 13 8,264
11:23:38 8,530 ▼ 290 6 8,251
11:23:35 8,530 ▼ 290 50 8,245
11:23:31 8,530 ▼ 290 5 8,195
11:23:28 8,530 ▼ 290 100 8,190
11:22:18 8,530 ▼ 290 200 8,090
11:21:14 8,530 ▼ 290 176 7,890
11:20:32 8,530 ▼ 290 100 7,714
11:19:32 8,520 ▼ 300 22 7,614
11:18:50 8,520 ▼ 300 1 7,592
11:18:19 8,520 ▼ 300 20 7,591
11:18:04 8,520 ▼ 300 26 7,571
11:17:31 8,520 ▼ 300 26 7,545
11:17:15 8,520 ▼ 300 26 7,519
11:16:10 8,530 ▼ 290 27 7,493
11:16:10 8,530 ▼ 290 26 7,466
11:16:06 8,530 ▼ 290 4 7,440
11:16:01 8,530 ▼ 290 4 7,436
11:15:51 8,530 ▼ 290 9 7,432
11:15:40 8,530 ▼ 290 3 7,423
11:15:40 8,540 ▼ 280 1 7,420
11:14:30 8,530 ▼ 290 38 7,419
11:14:26 8,530 ▼ 290 12 7,381
11:12:49 8,610 ▼ 210 10 7,369
11:12:17 8,530 ▼ 290 33 7,359
11:11:59 8,530 ▼ 290 3 7,326
11:11:29 8,530 ▼ 290 4 7,323
11:11:28 8,530 ▼ 290 30 7,319
11:10:57 8,530 ▼ 290 6 7,289
11:10:53 8,530 ▼ 290 3 7,283
11:10:28 8,540 ▼ 280 1 7,280
11:10:14 8,530 ▼ 290 54 7,279
11:10:03 8,610 ▼ 210 1 7,225
11:09:06 8,530 ▼ 290 18 7,224
11:09:05 8,540 ▼ 280 36 7,206
11:08:07 8,530 ▼ 290 18 7,170
11:08:07 8,540 ▼ 280 37 7,152
11:08:06 8,540 ▼ 280 12 7,115
11:08:04 8,540 ▼ 280 13 7,103
11:08:04 8,540 ▼ 280 13 7,090
11:07:25 8,540 ▼ 280 13 7,077
11:06:29 8,550 ▼ 270 49 7,064
11:06:29 8,550 ▼ 270 220 7,015
11:06:23 8,550 ▼ 270 200 6,795
11:04:02 8,540 ▼ 280 54 6,595
11:04:02 8,540 ▼ 280 54 6,541
11:04:02 8,550 ▼ 270 131 6,487
11:03:02 8,550 ▼ 270 26 6,356
11:03:01 8,560 ▼ 260 13 6,330
11:03:01 8,560 ▼ 260 13 6,317
11:03:01 8,560 ▼ 260 4 6,304
11:02:33 8,560 ▼ 260 26 6,300
11:02:02 8,580 ▼ 240 2 6,274
11:02:02 8,570 ▼ 250 18 6,272
11:01:49 8,570 ▼ 250 180 6,254
11:01:42 8,570 ▼ 250 34 6,074
11:01:42 8,570 ▼ 250 26 6,040
11:01:42 8,580 ▼ 240 7 6,014
11:01:42 8,580 ▼ 240 13 6,007
11:01:42 8,590 ▼ 230 1 5,994
11:01:41 8,600 ▼ 220 85 5,993
11:01:22 8,600 ▼ 220 26 5,908
11:00:55 8,600 ▼ 220 26 5,882
11:00:55 8,600 ▼ 220 26 5,856
10:56:50 8,610 ▼ 210 24 5,830
10:56:50 8,610 ▼ 210 13 5,806
10:56:50 8,610 ▼ 210 67 5,793
10:56:50 8,610 ▼ 210 20 5,726
10:56:50 8,610 ▼ 210 180 5,706
10:55:32 8,610 ▼ 210 90 5,526
10:49:34 8,620 ▼ 200 3 5,436
10:48:10 8,620 ▼ 200 1 5,433
10:47:53 8,610 ▼ 210 40 5,432
10:46:03 8,620 ▼ 200 68 5,392
10:45:33 8,620 ▼ 200 54 5,324
10:45:03 8,630 ▼ 190 356 5,270
10:44:26 8,640 ▼ 180 300 4,914
10:42:46 8,640 ▼ 180 1 4,614
10:40:58 8,620 ▼ 200 160 4,613
10:40:32 8,620 ▼ 200 14 4,453
10:40:31 8,620 ▼ 200 13 4,439
10:40:31 8,620 ▼ 200 67 4,426
10:40:13 8,620 ▼ 200 43 4,359
10:40:09 8,620 ▼ 200 7 4,316
10:40:08 8,620 ▼ 200 13 4,309
10:40:07 8,630 ▼ 190 8 4,296
10:40:07 8,630 ▼ 190 16 4,288
10:40:07 8,630 ▼ 190 16 4,272
10:40:07 8,630 ▼ 190 6 4,256
10:40:07 8,630 ▼ 190 6 4,250
10:40:06 8,640 ▼ 180 20 4,244
10:40:05 8,650 ▼ 170 50 4,224
10:40:01 8,660 ▼ 160 4 4,174
10:40:01 8,660 ▼ 160 15 4,170
10:40:01 8,660 ▼ 160 54 4,155
10:40:01 8,660 ▼ 160 26 4,101
10:39:51 8,670 ▼ 150 11 4,075
10:39:50 8,670 ▼ 150 2 4,064
10:39:50 8,670 ▼ 150 13 4,062
10:39:50 8,670 ▼ 150 54 4,049
10:39:31 8,680 ▼ 140 1 3,995
10:39:26 8,680 ▼ 140 1 3,994
10:39:25 8,680 ▼ 140 26 3,993
10:39:10 8,680 ▼ 140 7 3,967
10:39:10 8,680 ▼ 140 26 3,960
10:39:10 8,680 ▼ 140 54 3,934
10:39:07 8,690 ▼ 130 1 3,880
10:38:28 8,690 ▼ 130 17 3,879
10:38:28 8,690 ▼ 130 1 3,862
10:38:26 8,700 ▼ 120 122 3,861
10:38:24 8,700 ▼ 120 400 3,739
10:38:07 8,700 ▼ 120 26 3,339
10:37:53 8,710 ▼ 110 128 3,313
10:37:34 8,710 ▼ 110 54 3,185
10:37:34 8,710 ▼ 110 13 3,131
10:37:33 8,710 ▼ 110 412 3,118
10:37:33 8,710 ▼ 110 12 2,706
10:36:23 8,720 ▼ 100 322 2,694
10:33:26 8,730 ▼ 90 1 2,372
10:32:42 8,730 ▼ 90 52 2,371
10:29:05 8,740 ▼ 80 18 2,319
10:26:37 8,740 ▼ 80 2 2,301
10:26:35 8,740 ▼ 80 44 2,299
10:26:35 8,750 ▼ 70 35 2,255
10:26:35 8,760 ▼ 60 70 2,220
10:26:27 8,760 ▼ 60 15 2,150
10:15:52 8,770 ▼ 50 2 2,135
10:08:15 8,760 ▼ 60 3 2,133
10:06:48 8,770 ▼ 50 2 2,130
10:06:42 8,760 ▼ 60 2 2,128
09:59:20 8,780 ▼ 40 46 2,126
09:59:19 8,750 ▼ 70 8 2,080
09:58:50 8,750 ▼ 70 2 2,072
09:58:08 8,750 ▼ 70 1 2,070
09:54:10 8,750 ▼ 70 1 2,069
09:54:01 8,750 ▼ 70 2 2,068
09:53:34 8,750 ▼ 70 3 2,066
09:53:31 8,760 ▼ 60 143 2,063
09:53:18 8,760 ▼ 60 26 1,920
09:52:55 8,760 ▼ 60 26 1,894
09:52:34 8,770 ▼ 50 16 1,868
09:52:25 8,780 ▼ 40 1 1,852
09:51:19 8,790 ▼ 30 1 1,851
09:44:55 8,760 ▼ 60 13 1,850
09:44:53 8,760 ▼ 60 1 1,837
09:43:55 8,760 ▼ 60 37 1,836
09:42:32 8,780 ▼ 40 2 1,799
09:39:54 8,730 ▼ 90 14 1,797
09:38:58 8,730 ▼ 90 50 1,783
09:37:33 8,730 ▼ 90 1 1,733
09:36:53 8,730 ▼ 90 2 1,732
09:36:38 8,730 ▼ 90 2 1,730
09:36:37 8,730 ▼ 90 1 1,728
09:36:31 8,730 ▼ 90 1 1,727
09:36:27 8,730 ▼ 90 2 1,726
09:36:11 8,730 ▼ 90 1 1,724
09:36:04 8,730 ▼ 90 30 1,723
09:36:03 8,740 ▼ 80 2 1,693
09:36:03 8,740 ▼ 80 18 1,691
09:35:39 8,750 ▼ 70 1 1,673
09:35:37 8,760 ▼ 60 10 1,672
09:35:32 8,770 ▼ 50 13 1,662
09:33:52 8,780 ▼ 40 2 1,649

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.