성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  12.12 15:41

7,970 (7,850)   [시가/고가/저가] 7,860 / 8,110 / 7,750 
전일비/등락률 ▲ 120 (1.53%) 매도호가/호가잔량 7,970 / 419
거래량/전일동시간대비 74,205 /▼ 14,890 매수호가/호가잔량 7,960 / 522
상한가/하한가 10,200 / 5,500 총매도/총매수잔량 8,791 / 9,540

매도잔량 호가 매수잔량
150 8,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
215 8,050
805 8,040
592 8,030
105 8,020
5,151 8,010
750 8,000
520 7,990
84 7,980
419 7,970
 
7,960 522
7,950 1,184
7,940 610
7,930 361
7,920 538
7,910 1,132
7,900 2,501
7,880 362
7,870 1,414
7,860 916
 
총매도잔량 순매수잔량 총매수잔량
8,791 749 9,540
시간외잔량 시간외잔량
440 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:16 7,970 ▲ 120 3,198 74,195
15:19:19 7,970 ▲ 120 5 70,997
15:19:18 7,970 ▲ 120 1 70,992
15:18:33 7,970 ▲ 120 50 70,991
15:17:48 7,970 ▲ 120 184 70,941
15:17:46 7,970 ▲ 120 12 70,757
15:17:38 7,970 ▲ 120 54 70,745
15:17:37 7,970 ▲ 120 1 70,691
15:17:27 7,970 ▲ 120 30 70,690
15:17:09 7,970 ▲ 120 100 70,660
15:17:05 7,980 ▲ 130 1 70,560
15:17:04 7,970 ▲ 120 5 70,559
15:17:03 7,980 ▲ 130 1 70,554
15:17:02 7,980 ▲ 130 1 70,553
15:16:58 7,980 ▲ 130 1 70,552
15:16:52 7,980 ▲ 130 100 70,551
15:16:49 7,980 ▲ 130 10 70,451
15:16:43 7,980 ▲ 130 73 70,441
15:16:35 7,980 ▲ 130 17 70,368
15:16:30 7,980 ▲ 130 22 70,351
15:16:27 7,980 ▲ 130 478 70,329
15:15:59 7,980 ▲ 130 1 69,851
15:15:49 7,970 ▲ 120 5 69,850
15:15:25 7,970 ▲ 120 100 69,845
15:15:08 7,970 ▲ 120 5 69,745
15:15:02 7,980 ▲ 130 100 69,740
15:14:51 7,980 ▲ 130 43 69,640
15:14:22 7,980 ▲ 130 165 69,597
15:13:59 7,980 ▲ 130 15 69,432
15:13:52 7,990 ▲ 140 20 69,417
15:13:32 7,990 ▲ 140 10 69,397
15:13:31 7,990 ▲ 140 10 69,387
15:13:26 7,990 ▲ 140 30 69,377
15:13:16 7,990 ▲ 140 10 69,347
15:13:00 7,990 ▲ 140 218 69,337
15:12:29 7,990 ▲ 140 126 69,119
15:11:35 7,990 ▲ 140 50 68,993
15:11:30 7,990 ▲ 140 10 68,943
15:11:21 7,990 ▲ 140 219 68,933
15:11:21 7,990 ▲ 140 1 68,714
15:11:20 7,990 ▲ 140 6 68,713
15:10:51 7,990 ▲ 140 109 68,707
15:10:34 7,990 ▲ 140 50 68,598
15:10:30 7,990 ▲ 140 10 68,548
15:09:44 7,990 ▲ 140 103 68,538
15:09:02 8,000 ▲ 150 876 68,435
15:08:55 8,000 ▲ 150 10 67,559
15:08:55 8,000 ▲ 150 50 67,549
15:08:54 8,000 ▲ 150 218 67,499
15:08:53 8,000 ▲ 150 1 67,281
15:08:45 8,000 ▲ 150 1 67,280
15:08:45 8,000 ▲ 150 100 67,279
15:08:42 8,000 ▲ 150 101 67,179
15:08:38 8,000 ▲ 150 2 67,078
15:08:37 8,000 ▲ 150 1,000 67,076
15:08:35 8,000 ▲ 150 50 66,076
15:08:35 8,000 ▲ 150 10 66,026
15:08:33 7,990 ▲ 140 200 66,016
15:08:31 8,000 ▲ 150 45 65,816
15:08:31 7,990 ▲ 140 10 65,771
15:08:27 8,000 ▲ 150 107 65,761
15:08:27 7,990 ▲ 140 103 65,654
15:08:05 7,990 ▲ 140 1,000 65,551
15:07:54 7,990 ▲ 140 1 64,551
15:07:52 7,980 ▲ 130 136 64,550
15:07:50 7,990 ▲ 140 1 64,414
15:07:45 7,990 ▲ 140 1 64,413
15:07:41 7,990 ▲ 140 1 64,412
15:07:39 7,990 ▲ 140 1 64,411
15:07:29 7,990 ▲ 140 1 64,410
15:07:18 7,990 ▲ 140 1 64,409
15:07:16 7,980 ▲ 130 10 64,408
15:07:11 7,990 ▲ 140 1 64,398
15:07:07 7,990 ▲ 140 1 64,397
15:07:03 7,990 ▲ 140 1 64,396
15:07:01 7,990 ▲ 140 1 64,395
15:06:59 7,990 ▲ 140 1 64,394
15:06:57 7,990 ▲ 140 10 64,393
15:06:54 7,990 ▲ 140 2 64,383
15:06:53 7,990 ▲ 140 1 64,381
15:06:41 7,990 ▲ 140 1 64,380
15:06:39 7,980 ▲ 130 126 64,379
15:06:39 7,980 ▲ 130 100 64,253
15:06:28 7,980 ▲ 130 200 64,153
15:06:25 7,980 ▲ 130 454 63,953
15:06:03 7,980 ▲ 130 2 63,499
15:05:57 7,980 ▲ 130 30 63,497
15:05:33 7,980 ▲ 130 20 63,467
15:05:30 7,980 ▲ 130 5 63,447
15:05:25 7,980 ▲ 130 20 63,442
15:05:23 7,990 ▲ 140 2 63,422
15:05:16 7,990 ▲ 140 1 63,420
15:05:08 7,980 ▲ 130 100 63,419
15:04:44 7,980 ▲ 130 50 63,319
15:04:21 7,980 ▲ 130 2 63,269
15:04:05 7,980 ▲ 130 1 63,267
15:04:05 7,980 ▲ 130 29 63,266
15:04:03 7,980 ▲ 130 25 63,237
15:03:50 7,980 ▲ 130 191 63,212
15:03:50 7,970 ▲ 120 9 63,021
15:03:50 7,970 ▲ 120 1 63,012
15:03:42 7,980 ▲ 130 100 63,011
15:03:20 7,980 ▲ 130 1 62,911
15:03:00 7,980 ▲ 130 1 62,910
15:02:39 7,980 ▲ 130 265 62,909
15:02:39 7,980 ▲ 130 189 62,644
15:02:35 7,980 ▲ 130 100 62,455
15:02:34 7,980 ▲ 130 40 62,355
15:02:30 7,980 ▲ 130 284 62,315
15:02:20 7,980 ▲ 130 100 62,031
15:02:20 7,970 ▲ 120 100 61,931
15:01:52 7,980 ▲ 130 1 61,831
15:01:39 7,980 ▲ 130 86 61,830
15:01:39 7,970 ▲ 120 114 61,744
14:58:51 7,980 ▲ 130 8 61,630
14:58:51 7,970 ▲ 120 10 61,622
14:58:51 7,960 ▲ 110 70 61,612
14:58:51 7,950 ▲ 100 10 61,542
14:58:51 7,930 ▲ 80 2 61,532
14:58:40 7,930 ▲ 80 3 61,530
14:58:28 7,930 ▲ 80 90 61,527
14:58:00 7,930 ▲ 80 332 61,437
14:56:32 7,930 ▲ 80 50 61,105
14:55:38 7,930 ▲ 80 15 61,055
14:55:26 7,960 ▲ 110 212 61,040
14:55:26 7,960 ▲ 110 600 60,828
14:54:54 7,960 ▲ 110 20 60,228
14:54:44 7,960 ▲ 110 100 60,208
14:54:22 7,960 ▲ 110 20 60,108
14:54:17 7,960 ▲ 110 65 60,088
14:53:53 7,980 ▲ 130 6 60,023
14:53:53 7,980 ▲ 130 268 60,017
14:53:53 7,970 ▲ 120 232 59,749
14:53:53 7,970 ▲ 120 1 59,517
14:53:46 7,970 ▲ 120 267 59,516
14:53:41 7,970 ▲ 120 20 59,249
14:53:33 7,970 ▲ 120 50 59,229
14:53:29 7,970 ▲ 120 1 59,179
14:53:24 7,960 ▲ 110 5 59,178
14:53:15 7,970 ▲ 120 4 59,173
14:52:47 7,980 ▲ 130 50 59,169
14:52:36 7,980 ▲ 130 24 59,119
14:52:35 7,980 ▲ 130 40 59,095
14:52:21 7,980 ▲ 130 552 59,055
14:52:14 7,980 ▲ 130 1 58,503
14:52:09 7,950 ▲ 100 568 58,196
14:52:09 7,960 ▲ 110 306 58,502
14:52:04 7,940 ▲ 90 115 57,566
14:52:04 7,950 ▲ 100 62 57,628
14:52:04 7,930 ▲ 80 23 57,451
14:52:01 7,920 ▲ 70 150 57,428
14:52:01 7,920 ▲ 70 200 57,278
14:51:57 7,920 ▲ 70 6 57,078
14:51:57 7,920 ▲ 70 2 57,072
14:51:48 7,910 ▲ 60 103 57,070
14:51:41 7,900 ▲ 50 502 56,967
14:51:22 7,900 ▲ 50 50 56,465
14:51:12 7,900 ▲ 50 5 56,415
14:51:12 7,900 ▲ 50 400 56,410
14:50:53 7,900 ▲ 50 26 56,010
14:50:48 7,900 ▲ 50 1 55,984
14:50:15 7,890 ▲ 40 1 55,983
14:49:53 7,900 ▲ 50 1 55,982
14:49:50 7,900 ▲ 50 3 55,981
14:49:50 7,900 ▲ 50 20 55,978
14:49:40 7,890 ▲ 40 301 55,958
14:48:27 7,880 ▲ 30 8 55,657
14:48:15 7,880 ▲ 30 1 55,649
14:48:10 7,880 ▲ 30 41 55,648
14:48:02 7,880 ▲ 30 20 55,607
14:47:42 7,880 ▲ 30 10 55,587
14:47:41 7,880 ▲ 30 10 55,577
14:47:40 7,880 ▲ 30 10 55,567
14:47:40 7,880 ▲ 30 10 55,557
14:47:39 7,880 ▲ 30 10 55,547
14:47:39 7,880 ▲ 30 37 55,537
14:47:14 7,880 ▲ 30 8 55,500
14:47:14 7,880 ▲ 30 400 55,492
14:46:38 7,860 ▲ 10 50 55,092
14:46:38 7,860 ▲ 10 284 55,042
14:46:25 7,860 ▲ 10 3 54,758
14:46:25 7,860 ▲ 10 10 54,755
14:46:02 7,850  0 271 54,745
14:45:15 7,850  0 30 54,474
14:44:18 7,830 ▼ 20 101 54,444
14:44:16 7,830 ▼ 20 16 54,343
14:44:12 7,830 ▼ 20 880 54,327
14:43:47 7,830 ▼ 20 1 53,447
14:39:41 7,820 ▼ 30 89 53,446
14:39:39 7,820 ▼ 30 1 53,357
14:36:34 7,820 ▼ 30 100 53,356
14:34:38 7,830 ▼ 20 1 53,256
14:34:08 7,830 ▼ 20 1 53,255
14:33:38 7,830 ▼ 20 1 53,254
14:33:08 7,830 ▼ 20 1 53,253
14:32:38 7,830 ▼ 20 1 53,252
14:32:08 7,830 ▼ 20 2 53,251
14:31:56 7,800 ▼ 50 3 53,249
14:31:38 7,830 ▼ 20 1 53,246
14:31:25 7,800 ▼ 50 1 53,245
14:31:09 7,830 ▼ 20 2 53,244
14:30:44 7,830 ▼ 20 1 53,242
14:30:14 7,830 ▼ 20 2 53,241
14:29:50 7,800 ▼ 50 60 53,239
14:29:45 7,830 ▼ 20 1 53,179
14:29:34 7,800 ▼ 50 200 53,178
14:22:53 7,830 ▼ 20 1 52,978
14:20:00 7,790 ▼ 60 1 52,977
14:18:17 7,770 ▼ 80 500 52,976
14:16:29 7,830 ▼ 20 1 52,476
14:12:09 7,770 ▼ 80 503 52,475
14:12:09 7,770 ▼ 80 600 51,972
14:11:58 7,770 ▼ 80 200 51,372
14:11:54 7,770 ▼ 80 641 51,172
14:11:09 7,780 ▼ 70 10 50,531
14:10:28 7,780 ▼ 70 10 50,521
14:10:27 7,780 ▼ 70 10 50,511
14:10:25 7,780 ▼ 70 10 50,501
14:10:23 7,780 ▼ 70 10 50,491
14:10:23 7,780 ▼ 70 10 50,481
14:10:21 7,780 ▼ 70 50 50,471
14:10:11 7,780 ▼ 70 11 50,421
14:10:09 7,780 ▼ 70 50 50,410
14:09:50 7,780 ▼ 70 1,100 50,360
14:09:32 7,780 ▼ 70 900 49,260
14:09:29 7,780 ▼ 70 485 48,360
14:09:29 7,790 ▼ 60 310 47,875
14:09:18 7,790 ▼ 60 44 47,565
14:06:45 7,790 ▼ 60 455 47,521
14:06:07 7,790 ▼ 60 3 47,066
14:06:07 7,800 ▼ 50 47 47,063
14:02:42 7,800 ▼ 50 10 47,016
14:02:29 7,810 ▼ 40 10 47,006
14:02:16 7,810 ▼ 40 10 46,996
14:02:08 7,820 ▼ 30 87 46,986
14:02:04 7,820 ▼ 30 10 46,899
14:01:56 7,820 ▼ 30 50 46,889
13:57:55 7,830 ▼ 20 40 46,839
13:56:24 7,830 ▼ 20 15 46,799
13:54:20 7,830 ▼ 20 1 46,784
13:48:55 7,830 ▼ 20 147 46,783
13:48:55 7,830 ▼ 20 150 46,636
13:46:30 7,830 ▼ 20 5 46,486
13:35:51 7,890 ▲ 40 15 46,481
13:35:29 7,860 ▲ 10 300 46,466
13:31:36 7,890 ▲ 40 1 46,166
13:31:07 7,830 ▼ 20 803 46,165
13:31:07 7,840 ▼ 10 197 45,362
13:30:48 7,840 ▼ 10 3 45,165
13:30:48 7,850  0 232 45,162
13:24:29 7,850  0 40 44,930
13:24:16 7,850  0 160 44,890
13:23:20 7,850  0 300 44,730
13:20:29 7,850  0 200 44,430
13:09:28 7,850  0 20 44,230
13:05:57 7,850  0 4 44,210
13:00:05 7,910 ▲ 60 1 44,206
12:57:18 7,850  0 385 44,205
12:57:18 7,860 ▲ 10 24 43,820
12:55:28 7,880 ▲ 30 624 43,796
12:51:41 7,880 ▲ 30 200 43,172
12:51:13 7,880 ▲ 30 150 42,972
12:45:01 7,880 ▲ 30 300 42,822
12:44:06 7,880 ▲ 30 505 42,522
12:43:25 7,880 ▲ 30 1 42,017
12:42:35 7,880 ▲ 30 50 42,016
12:41:36 7,900 ▲ 50 2 41,966
12:40:13 7,900 ▲ 50 42 41,964
12:40:00 7,900 ▲ 50 50 41,922
12:39:41 7,900 ▲ 50 50 41,872
12:37:23 7,910 ▲ 60 21 41,822
12:37:10 7,910 ▲ 60 29 41,801
12:34:30 7,910 ▲ 60 1 41,772
12:33:19 7,900 ▲ 50 73 41,764
12:33:19 7,910 ▲ 60 7 41,771
12:33:19 7,890 ▲ 40 30 41,691
12:27:49 7,900 ▲ 50 1,151 41,661
12:27:49 7,900 ▲ 50 114 40,510
12:23:11 7,900 ▲ 50 2 40,396
12:23:11 7,890 ▲ 40 20 40,394
12:23:02 7,850  0 720 40,374
12:23:02 7,840 ▼ 10 7 39,654
12:22:12 7,840 ▼ 10 13 39,647
12:20:32 7,830 ▼ 20 88 39,634
12:15:16 7,830 ▼ 20 1 39,546
12:14:57 7,820 ▼ 30 26 39,545
12:14:52 7,820 ▼ 30 1 39,519
12:14:39 7,800 ▼ 50 12 39,518
12:07:39 7,770 ▼ 80 80 39,506
11:56:19 7,760 ▼ 90 150 39,426
11:53:09 7,750 ▼ 100 30 39,276
11:53:09 7,750 ▼ 100 970 39,246
11:52:29 7,750 ▼ 100 150 38,276
11:48:03 7,820 ▼ 30 1 38,126
11:45:55 7,750 ▼ 100 288 38,125
11:45:55 7,760 ▼ 90 295 37,837
11:45:55 7,770 ▼ 80 10 37,542
11:45:55 7,780 ▼ 70 22 37,532
11:45:55 7,790 ▼ 60 100 37,510
11:45:55 7,800 ▼ 50 98 37,410
11:45:54 7,820 ▼ 30 1 37,312
11:45:39 7,820 ▼ 30 1 37,311
11:43:58 7,800 ▼ 50 12 37,310
11:40:55 7,800 ▼ 50 120 37,298
11:37:03 7,800 ▼ 50 66 37,178
11:34:57 7,800 ▼ 50 297 37,112
11:34:01 7,780 ▼ 70 1 36,815
11:30:13 7,780 ▼ 70 15 36,814
11:27:56 7,780 ▼ 70 1 36,799
11:27:41 7,780 ▼ 70 511 36,798
11:27:41 7,770 ▼ 80 60 36,287
11:27:41 7,760 ▼ 90 29 36,227
11:25:32 7,760 ▼ 90 10 36,198
11:24:47 7,760 ▼ 90 63 36,188
11:24:03 7,760 ▼ 90 388 36,125
11:24:03 7,770 ▼ 80 112 35,737
11:22:39 7,770 ▼ 80 30 35,625
11:22:08 7,770 ▼ 80 10 35,595
11:19:57 7,780 ▼ 70 10 35,585
11:19:16 7,780 ▼ 70 1 35,575
11:18:02 7,780 ▼ 70 498 35,574
11:17:48 7,780 ▼ 70 5 35,076
11:17:42 7,790 ▼ 60 199 35,071
11:17:42 7,790 ▼ 60 1 34,872
11:17:34 7,800 ▼ 50 1 34,871
11:15:37 7,800 ▼ 50 1,039 34,870
11:15:37 7,820 ▼ 30 23 33,641
11:15:37 7,810 ▼ 40 190 33,831
11:15:36 7,830 ▼ 20 10 33,618
11:14:30 7,830 ▼ 20 1 33,608
11:13:20 7,820 ▼ 30 55 33,607
11:13:20 7,830 ▼ 20 9 33,552
11:11:10 7,830 ▼ 20 507 33,543
11:11:08 7,830 ▼ 20 20 33,036
11:11:06 7,840 ▼ 10 2 33,016
11:11:05 7,840 ▼ 10 1 33,014
11:10:26 7,840 ▼ 10 29 33,013
11:10:21 7,850  0 1 32,984
11:10:02 7,850  0 1 32,983
11:09:51 7,850  0 2 32,982
11:09:21 7,850  0 2 32,980
11:08:51 7,850  0 1 32,978
11:08:21 7,850  0 2 32,977
11:06:20 7,840 ▼ 10 9 32,975
11:06:04 7,840 ▼ 10 10 32,966
11:05:49 7,830 ▼ 20 37 32,956
11:05:37 7,840 ▼ 10 10 32,919
11:05:34 7,840 ▼ 10 12 32,909
11:05:04 7,840 ▼ 10 8 32,897
11:04:07 7,840 ▼ 10 30 32,889
11:04:07 7,830 ▼ 20 500 32,859
11:03:22 7,840 ▼ 10 1 32,359
11:00:38 7,830 ▼ 20 47 32,358
10:59:06 7,840 ▼ 10 1,402 32,311
10:58:11 7,850  0 144 30,909
10:56:23 7,850  0 513 30,765
10:56:23 7,860 ▲ 10 118 30,252
10:53:25 7,860 ▲ 10 40 30,134
10:52:47 7,860 ▲ 10 187 30,094
10:49:57 7,860 ▲ 10 100 29,907
10:49:24 7,860 ▲ 10 713 29,807
10:48:51 7,860 ▲ 10 430 29,094
10:47:57 7,870 ▲ 20 43 28,664
10:47:30 7,880 ▲ 30 1 28,621
10:47:00 7,880 ▲ 30 5 28,620
10:46:19 7,880 ▲ 30 10 28,615
10:46:03 7,890 ▲ 40 158 28,605
10:44:34 7,900 ▲ 50 630 28,447
10:41:15 7,900 ▲ 50 50 27,817
10:36:16 7,860 ▲ 10 10 27,767
10:35:30 7,860 ▲ 10 6 27,757
10:34:54 7,890 ▲ 40 6 27,751
10:34:26 7,890 ▲ 40 231 27,745
10:33:45 7,890 ▲ 40 15 27,514
10:32:40 7,900 ▲ 50 123 27,499
10:31:08 7,900 ▲ 50 531 27,376
10:30:57 7,900 ▲ 50 50 26,845
10:29:59 7,900 ▲ 50 351 26,795
10:29:26 7,900 ▲ 50 183 26,444
10:29:26 7,890 ▲ 40 117 26,261
10:29:03 7,850  0 100 26,144
10:22:05 7,850  0 500 26,044
10:21:24 7,880 ▲ 30 550 25,544
10:19:46 7,920 ▲ 70 1 24,994
10:17:24 7,850  0 2,000 24,993
10:16:21 7,850  0 927 22,993
10:16:21 7,860 ▲ 10 898 22,066
10:16:21 7,870 ▲ 20 675 21,168
10:16:06 7,880 ▲ 30 137 20,493
10:15:28 7,880 ▲ 30 168 20,356
10:09:07 7,880 ▲ 30 75 20,188
10:07:35 7,870 ▲ 20 100 20,113
10:05:59 7,870 ▲ 20 140 20,013
10:05:40 7,870 ▲ 20 150 19,873
10:04:58 7,880 ▲ 30 600 19,723
10:04:58 7,890 ▲ 40 50 19,123
10:02:45 7,890 ▲ 40 1 19,073
10:01:56 7,890 ▲ 40 100 19,072
09:57:15 7,890 ▲ 40 100 18,972
09:54:51 7,920 ▲ 70 1 18,872
09:52:33 7,890 ▲ 40 2 18,871
09:50:15 7,870 ▲ 20 67 18,869
09:50:12 7,870 ▲ 20 163 18,802
09:48:23 7,870 ▲ 20 50 18,639
09:48:21 7,870 ▲ 20 1 18,589
09:47:43 7,910 ▲ 60 10 18,199
09:47:43 7,870 ▲ 20 389 18,588
09:46:41 7,920 ▲ 70 1 18,189
09:46:34 7,920 ▲ 70 1 18,188
09:43:22 7,870 ▲ 20 25 18,187
09:42:59 7,870 ▲ 20 1 18,162
09:41:28 7,870 ▲ 20 152 18,161
09:41:28 7,880 ▲ 30 102 18,009
09:41:28 7,890 ▲ 40 74 17,907
09:41:28 7,900 ▲ 50 300 17,833
09:41:28 7,910 ▲ 60 77 17,533
09:40:18 7,930 ▲ 80 2 17,456
09:38:05 7,950 ▲ 100 137 17,454
09:38:05 7,940 ▲ 90 63 17,317
09:37:57 7,940 ▲ 90 1 17,254
09:37:44 7,940 ▲ 90 1 17,253
09:36:41 7,950 ▲ 100 7 17,252
09:36:19 7,950 ▲ 100 10 17,245
09:36:19 7,930 ▲ 80 20 17,235
09:36:19 7,920 ▲ 70 50 17,215
09:35:22 7,850  0 414 17,165
09:35:17 7,870 ▲ 20 25 16,751
09:35:12 7,870 ▲ 20 1 16,726
09:35:12 7,870 ▲ 20 24 16,725
09:34:49 7,860 ▲ 10 43 16,701
09:34:48 7,860 ▲ 10 257 16,658
09:34:05 7,870 ▲ 20 39 16,401
09:34:04 7,870 ▲ 20 211 16,362
09:33:49 7,880 ▲ 30 3 16,151
09:33:48 7,880 ▲ 30 97 16,148
09:33:17 7,880 ▲ 30 14 16,051
09:33:10 7,880 ▲ 30 786 16,037
09:31:34 7,890 ▲ 40 7 15,251
09:31:03 7,880 ▲ 30 58 15,244
09:30:32 7,880 ▲ 30 3 15,186
09:28:22 7,860 ▲ 10 160 15,183
09:26:24 7,850  0 9 15,023
09:25:24 7,850  0 2 15,014
09:24:29 7,850  0 2 15,012
09:24:11 7,850  0 10 15,010
09:23:25 7,850  0 75 15,000
09:22:48 7,850  0 5 14,925
09:22:32 7,850  0 100 14,920
09:21:55 7,850  0 170 14,820
09:19:01 7,850  0 658 14,650
09:18:44 7,840 ▼ 10 80 13,992
09:18:12 7,840 ▼ 10 10 13,912
09:18:04 7,840 ▼ 10 1 13,902
09:17:31 7,840 ▼ 10 315 13,901
09:17:27 7,840 ▼ 10 48 13,586
09:17:04 7,840 ▼ 10 105 13,538
09:16:56 7,840 ▼ 10 77 13,433
09:16:54 7,850  0 10 13,356
09:16:18 7,850  0 50 13,346
09:16:13 7,850  0 20 13,296
09:15:54 7,870 ▲ 20 1,907 9,076
09:15:54 7,850  0 4,200 13,276
09:15:54 7,880 ▲ 30 155 7,169
09:15:28 7,880 ▲ 30 66 7,014
09:14:39 7,900 ▲ 50 40 6,948
09:14:32 7,900 ▲ 50 10 6,908
09:14:31 7,900 ▲ 50 10 6,898
09:14:30 7,900 ▲ 50 10 6,888
09:14:29 7,900 ▲ 50 10 6,878
09:14:28 7,900 ▲ 50 10 6,868
09:14:18 7,900 ▲ 50 300 6,858
09:14:08 7,900 ▲ 50 100 6,558
09:14:03 7,900 ▲ 50 170 6,458
09:13:21 7,900 ▲ 50 889 6,288
09:12:56 7,900 ▲ 50 1,611 5,399
09:12:02 7,900 ▲ 50 17 3,788
09:11:56 7,900 ▲ 50 14 3,771
09:11:28 7,920 ▲ 70 19 3,757
09:11:22 7,920 ▲ 70 70 3,738
09:11:20 7,920 ▲ 70 61 3,668
09:11:13 7,900 ▲ 50 5 3,607
09:10:37 7,920 ▲ 70 13 3,602
09:10:37 7,920 ▲ 70 20 3,589
09:10:37 7,920 ▲ 70 20 3,569
09:10:37 7,920 ▲ 70 7 3,549
09:10:37 7,920 ▲ 70 20 3,542
09:10:36 7,920 ▲ 70 50 3,522
09:10:16 7,900 ▲ 50 14 3,472
09:09:49 7,900 ▲ 50 1 3,458
09:09:49 7,910 ▲ 60 1 3,457
09:09:25 7,930 ▲ 80 11 3,456
09:07:32 7,990 ▲ 140 1 3,445
09:07:11 7,980 ▲ 130 2 3,444
09:07:11 7,960 ▲ 110 114 3,442
09:06:26 8,000 ▲ 150 1 3,328
09:06:23 8,000 ▲ 150 6 3,327
09:06:22 8,000 ▲ 150 4 3,321
09:06:19 8,000 ▲ 150 10 3,317
09:05:43 8,010 ▲ 160 100 3,307
09:05:13 8,010 ▲ 160 1 3,207

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.