성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  07.10 15:59

7,680 (7,780)   [시가/고가/저가] 7,860 / 7,860 / 7,620 
전일비/등락률 ▼ 100 (-1.29%) 매도호가/호가잔량 7,730 / 748
거래량/전일동시간대비 118,273 /▼ 75,499 매수호가/호가잔량 7,680 / 4,506
상한가/하한가 10,100 / 5,450 총매도/총매수잔량 6,599 / 16,231

매도잔량 호가 매수잔량
599 7,840 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
174 7,820
73 7,810
1,205 7,800
2,084 7,790
451 7,780
551 7,770
215 7,760
499 7,750
748 7,730
 
7,680 4,506
7,670 50
7,650 128
7,640 94
7,630 1,353
7,620 1,937
7,610 452
7,600 6,948
7,590 54
7,580 709
 
총매도잔량 순매수잔량 총매수잔량
6,599 9,632 16,231
시간외잔량 시간외잔량
860 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 7,680 ▼ 100 1 118,273
15:30:30 7,680 ▼ 100 2,016 118,272
15:19:43 7,730 ▼ 50 1 116,256
15:19:09 7,680 ▼ 100 120 116,255
15:19:09 7,680 ▼ 100 100 116,135
15:19:09 7,710 ▼ 70 10 116,035
15:18:18 7,730 ▼ 50 7 116,025
15:18:18 7,730 ▼ 50 3 116,018
15:16:55 7,740 ▼ 40 50 116,015
15:16:29 7,750 ▼ 30 1 115,965
15:16:19 7,740 ▼ 40 7 115,964
15:16:15 7,740 ▼ 40 146 115,957
15:16:15 7,730 ▼ 50 8 115,811
15:15:54 7,740 ▼ 40 1 115,803
15:15:45 7,690 ▼ 90 143 115,802
15:15:41 7,690 ▼ 90 103 115,659
15:15:32 7,690 ▼ 90 4 115,556
15:15:03 7,740 ▼ 40 1 115,552
15:14:43 7,720 ▼ 60 563 115,551
15:14:28 7,720 ▼ 60 1 114,988
15:14:14 7,690 ▼ 90 45 114,987
15:14:14 7,700 ▼ 80 30 114,942
15:13:58 7,720 ▼ 60 1 114,912
15:13:52 7,700 ▼ 80 30 114,911
15:13:43 7,720 ▼ 60 300 114,881
15:13:29 7,720 ▼ 60 1 114,581
15:13:10 7,700 ▼ 80 13 114,580
15:12:46 7,700 ▼ 80 1 114,567
15:11:39 7,690 ▼ 90 240 114,566
15:11:27 7,690 ▼ 90 1 114,326
15:11:18 7,680 ▼ 100 129 114,325
15:10:08 7,680 ▼ 100 1 114,196
15:09:52 7,670 ▼ 110 6 114,195
15:09:06 7,670 ▼ 110 3 114,189
15:08:09 7,670 ▼ 110 640 114,186
15:05:49 7,680 ▼ 100 16 113,546
15:05:49 7,670 ▼ 110 71 113,530
15:05:09 7,670 ▼ 110 7 113,459
15:05:09 7,670 ▼ 110 1 113,452
15:03:15 7,650 ▼ 130 127 113,451
15:03:11 7,670 ▼ 110 250 113,324
15:02:33 7,670 ▼ 110 1 113,074
14:59:39 7,630 ▼ 150 45 113,073
14:59:09 7,630 ▼ 150 102 113,028
14:58:52 7,640 ▼ 140 38 112,926
14:58:52 7,640 ▼ 140 173 112,888
14:57:47 7,640 ▼ 140 304 112,715
14:57:47 7,640 ▼ 140 102 112,411
14:57:47 7,660 ▼ 120 81 112,309
14:56:24 7,660 ▼ 120 487 112,228
14:53:35 7,660 ▼ 120 1 111,741
14:53:15 7,650 ▼ 130 98 111,740
14:53:06 7,660 ▼ 120 1 111,642
14:53:00 7,650 ▼ 130 3 111,641
14:52:54 7,650 ▼ 130 99 111,638
14:52:43 7,650 ▼ 130 1 111,539
14:50:29 7,630 ▼ 150 7 111,538
14:49:50 7,630 ▼ 150 200 111,531
14:47:18 7,630 ▼ 150 200 111,331
14:46:38 7,630 ▼ 150 300 111,131
14:45:38 7,630 ▼ 150 200 110,831
14:45:15 7,630 ▼ 150 100 110,631
14:45:07 7,630 ▼ 150 200 110,531
14:44:42 7,630 ▼ 150 200 110,331
14:43:00 7,620 ▼ 160 11 110,131
14:42:59 7,620 ▼ 160 559 110,120
14:42:59 7,630 ▼ 150 1,641 109,561
14:42:08 7,630 ▼ 150 26 107,920
14:38:28 7,630 ▼ 150 10 107,894
14:38:27 7,630 ▼ 150 25 107,884
14:38:04 7,630 ▼ 150 7 107,859
14:37:53 7,630 ▼ 150 130 107,852
14:37:37 7,630 ▼ 150 91 107,722
14:37:10 7,640 ▼ 140 3 107,631
14:36:13 7,630 ▼ 150 2,000 107,628
14:35:52 7,630 ▼ 150 194 105,628
14:35:52 7,640 ▼ 140 100 105,434
14:35:45 7,650 ▼ 130 1 105,334
14:35:08 7,630 ▼ 150 50 105,333
14:34:58 7,630 ▼ 150 55 105,283
14:34:58 7,640 ▼ 140 4 105,228
14:34:55 7,640 ▼ 140 1 105,224
14:34:02 7,630 ▼ 150 177 105,223
14:34:02 7,640 ▼ 140 23 105,046
14:33:44 7,650 ▼ 130 5 105,023
14:33:10 7,650 ▼ 130 4 105,018
14:32:55 7,650 ▼ 130 10 105,014
14:32:22 7,640 ▼ 140 70 105,004
14:32:11 7,650 ▼ 130 70 104,934
14:29:06 7,670 ▼ 110 10 104,864
14:28:51 7,670 ▼ 110 41 104,854
14:23:42 7,690 ▼ 90 20 104,813
14:22:41 7,690 ▼ 90 1 104,793
14:20:41 7,700 ▼ 80 31 104,792
14:20:41 7,690 ▼ 90 19 104,761
14:19:06 7,700 ▼ 80 11 104,742
14:18:41 7,700 ▼ 80 50 104,731
14:12:26 7,700 ▼ 80 20 104,681
14:11:09 7,700 ▼ 80 1 104,661
14:10:39 7,630 ▼ 150 80 104,660
14:10:39 7,650 ▼ 130 51 104,411
14:10:39 7,640 ▼ 140 169 104,580
14:09:51 7,700 ▼ 80 30 104,360
14:08:51 7,700 ▼ 80 1 104,330
14:08:40 7,640 ▼ 140 250 104,329
14:07:07 7,640 ▼ 140 407 104,079
14:05:40 7,640 ▼ 140 500 103,672
14:04:41 7,640 ▼ 140 100 103,172
14:03:03 7,640 ▼ 140 86 103,072
14:03:03 7,640 ▼ 140 114 102,986
14:02:50 7,640 ▼ 140 150 102,872
14:01:20 7,640 ▼ 140 110 102,722
14:01:20 7,640 ▼ 140 390 102,612
14:01:01 7,640 ▼ 140 100 102,222
14:00:59 7,640 ▼ 140 1 102,122
13:59:16 7,640 ▼ 140 1,905 102,121
13:58:20 7,650 ▼ 130 150 99,966
13:58:20 7,640 ▼ 140 250 100,216
13:58:20 7,700 ▼ 80 1 99,816
13:57:02 7,700 ▼ 80 98 99,815
13:56:32 7,700 ▼ 80 22 99,717
13:56:07 7,740 ▼ 40 571 99,695
13:56:07 7,740 ▼ 40 2,000 99,124
13:56:06 7,740 ▼ 40 200 97,124
13:54:44 7,740 ▼ 40 20 96,924
13:53:51 7,740 ▼ 40 10 96,904
13:53:14 7,740 ▼ 40 80 96,894
13:52:56 7,740 ▼ 40 8 96,814
13:52:25 7,740 ▼ 40 12 96,806
13:52:20 7,740 ▼ 40 17 96,794
13:52:14 7,740 ▼ 40 24 96,777
13:51:52 7,750 ▼ 30 1 96,753
13:51:46 7,740 ▼ 40 5 96,752
13:51:40 7,750 ▼ 30 250 96,747
13:51:26 7,750 ▼ 30 1 96,497
13:51:23 7,740 ▼ 40 60 96,496
13:51:23 7,750 ▼ 30 1 96,436
13:51:04 7,740 ▼ 40 17 96,402
13:51:04 7,740 ▼ 40 33 96,435
13:50:45 7,750 ▼ 30 1 96,385
13:50:21 7,740 ▼ 40 275 96,384
13:50:21 7,740 ▼ 40 25 96,109
13:47:10 7,750 ▼ 30 15 96,084
13:46:08 7,750 ▼ 30 1 96,069
13:45:25 7,700 ▼ 80 770 96,068
13:45:21 7,750 ▼ 30 1 95,298
13:45:17 7,700 ▼ 80 1 95,297
13:45:06 7,700 ▼ 80 400 95,296
13:44:03 7,750 ▼ 30 1 94,896
13:43:31 7,700 ▼ 80 200 94,895
13:43:09 7,750 ▼ 30 1 94,695
13:42:41 7,700 ▼ 80 890 94,694
13:41:34 7,760 ▼ 20 427 92,888
13:41:34 7,770 ▼ 10 916 93,804
13:41:34 7,750 ▼ 30 343 92,461
13:41:34 7,730 ▼ 50 8 91,993
13:41:34 7,740 ▼ 40 125 92,118
13:41:34 7,720 ▼ 60 650 91,985
13:41:34 7,710 ▼ 70 118 91,335
13:41:34 7,700 ▼ 80 596 91,217
13:41:24 7,680 ▼ 100 24 90,621
13:41:20 7,680 ▼ 100 7 90,597
13:39:12 7,680 ▼ 100 1 90,590
13:38:38 7,680 ▼ 100 2 90,589
13:37:53 7,680 ▼ 100 1 90,587
13:37:34 7,660 ▼ 120 400 90,586
13:37:18 7,650 ▼ 130 48 90,186
13:37:15 7,650 ▼ 130 26 90,138
13:37:10 7,650 ▼ 130 200 90,112
13:36:27 7,650 ▼ 130 11 89,912
13:36:11 7,650 ▼ 130 1 89,901
13:33:52 7,640 ▼ 140 139 89,900
13:33:41 7,650 ▼ 130 100 89,761
13:33:15 7,650 ▼ 130 50 89,661
13:32:27 7,650 ▼ 130 14 89,611
13:31:28 7,650 ▼ 130 12 89,597
13:30:18 7,640 ▼ 140 146 89,585
13:30:18 7,650 ▼ 130 51 89,439
13:29:33 7,650 ▼ 130 78 89,388
13:28:44 7,650 ▼ 130 20 89,310
13:28:43 7,650 ▼ 130 30 89,290
13:28:25 7,650 ▼ 130 1 89,260
13:28:21 7,650 ▼ 130 13 89,259
13:28:14 7,650 ▼ 130 699 89,246
13:28:12 7,650 ▼ 130 75 88,547
13:27:44 7,660 ▼ 120 50 88,472
13:27:08 7,660 ▼ 120 126 88,422
13:26:20 7,660 ▼ 120 2 88,296
13:25:31 7,660 ▼ 120 23 88,294
13:25:11 7,670 ▼ 110 10 88,271
13:24:30 7,670 ▼ 110 67 88,261
13:24:19 7,680 ▼ 100 1 88,194
13:22:41 7,680 ▼ 100 2 88,193
13:21:52 7,680 ▼ 100 1 88,191
13:20:52 7,660 ▼ 120 1 88,190
13:20:27 7,680 ▼ 100 1 88,189
13:20:11 7,670 ▼ 110 9 88,097
13:20:11 7,660 ▼ 120 91 88,188
13:19:15 7,680 ▼ 100 5 88,088
13:18:52 7,680 ▼ 100 17 88,083
13:18:12 7,680 ▼ 100 1 88,066
13:17:29 7,670 ▼ 110 120 88,065
13:16:45 7,680 ▼ 100 50 87,945
13:15:54 7,680 ▼ 100 100 87,895
13:15:42 7,680 ▼ 100 2 87,795
13:15:17 7,680 ▼ 100 1,265 87,793
13:13:02 7,680 ▼ 100 1 86,528
13:12:21 7,680 ▼ 100 2 86,527
13:11:31 7,680 ▼ 100 300 86,525
13:05:43 7,680 ▼ 100 2 86,225
13:03:44 7,680 ▼ 100 1 86,223
13:00:43 7,660 ▼ 120 392 86,222
13:00:16 7,660 ▼ 120 1 85,830
13:00:07 7,650 ▼ 130 53 85,829
12:59:46 7,650 ▼ 130 41 85,776
12:58:49 7,650 ▼ 130 209 85,735
12:58:34 7,660 ▼ 120 100 85,526
12:57:50 7,660 ▼ 120 50 85,426
12:56:34 7,660 ▼ 120 3 85,376
12:55:34 7,660 ▼ 120 1 85,373
12:54:38 7,650 ▼ 130 1,000 85,372
12:52:53 7,650 ▼ 130 199 84,372
12:50:57 7,650 ▼ 130 300 84,173
12:49:36 7,660 ▼ 120 503 83,873
12:49:30 7,660 ▼ 120 4 83,370
12:49:14 7,660 ▼ 120 10 83,366
12:46:55 7,670 ▼ 110 168 83,356
12:46:55 7,670 ▼ 110 700 83,188
12:46:49 7,670 ▼ 110 132 82,488
12:44:58 7,680 ▼ 100 1 82,356
12:44:31 7,660 ▼ 120 70 82,355
12:43:25 7,670 ▼ 110 20 82,285
12:43:22 7,680 ▼ 100 5 82,265
12:41:21 7,680 ▼ 100 1 82,260
12:40:06 7,670 ▼ 110 7 82,259
12:39:57 7,670 ▼ 110 50 82,252
12:38:46 7,670 ▼ 110 3 82,202
12:36:44 7,660 ▼ 120 1 82,199
12:36:14 7,670 ▼ 110 3 82,198
12:32:33 7,660 ▼ 120 54 82,195
12:32:26 7,660 ▼ 120 26 82,141
12:31:45 7,660 ▼ 120 295 82,115
12:31:45 7,660 ▼ 120 549 81,820
12:30:13 7,660 ▼ 120 12 81,271
12:27:17 7,660 ▼ 120 180 81,259
12:26:50 7,680 ▼ 100 9 81,079
12:26:32 7,680 ▼ 100 1 81,070
12:25:37 7,650 ▼ 130 48 81,069
12:25:37 7,660 ▼ 120 112 81,021
12:24:20 7,680 ▼ 100 10 80,909
12:23:04 7,680 ▼ 100 10 80,899
12:22:21 7,680 ▼ 100 1 80,889
12:20:13 7,670 ▼ 110 10 80,888
12:17:50 7,680 ▼ 100 10 80,878
12:17:35 7,700 ▼ 80 30 80,868
12:16:09 7,700 ▼ 80 1 80,838
12:15:41 7,700 ▼ 80 1 80,837
12:14:47 7,660 ▼ 120 3 80,836
12:13:41 7,660 ▼ 120 30 80,833
12:13:41 7,680 ▼ 100 170 80,803
12:13:27 7,700 ▼ 80 1 80,633
12:13:26 7,700 ▼ 80 1 80,632
12:13:23 7,650 ▼ 130 16 80,631
12:13:23 7,660 ▼ 120 1,362 80,615
12:13:23 7,670 ▼ 110 1,137 79,253
12:13:23 7,680 ▼ 100 433 78,116
12:12:30 7,700 ▼ 80 33 77,683
12:09:41 7,700 ▼ 80 1 77,650
12:09:35 7,680 ▼ 100 450 77,649
12:08:53 7,680 ▼ 100 27 77,199
12:08:53 7,690 ▼ 90 43 77,172
12:08:19 7,690 ▼ 90 14 77,129
12:07:17 7,690 ▼ 90 5 77,115
12:03:48 7,690 ▼ 90 10 77,110
12:03:02 7,690 ▼ 90 71 77,100
12:02:50 7,690 ▼ 90 29 77,029
12:02:28 7,690 ▼ 90 5 77,000
12:00:56 7,690 ▼ 90 268 76,995
11:59:55 7,690 ▼ 90 201 76,727
11:59:39 7,700 ▼ 80 50 76,526
11:56:18 7,700 ▼ 80 100 76,476
11:55:35 7,700 ▼ 80 30 76,376
11:55:13 7,700 ▼ 80 100 76,346
11:55:09 7,700 ▼ 80 1 76,246
11:53:15 7,690 ▼ 90 100 76,245
11:52:23 7,690 ▼ 90 20 76,145
11:52:12 7,690 ▼ 90 100 76,125
11:50:53 7,700 ▼ 80 141 76,025
11:50:44 7,700 ▼ 80 400 75,884
11:50:28 7,710 ▼ 70 10 75,484
11:50:18 7,710 ▼ 70 312 75,474
11:50:04 7,720 ▼ 60 6 75,162
11:47:24 7,720 ▼ 60 100 75,156
11:44:57 7,720 ▼ 60 10 75,056
11:44:28 7,720 ▼ 60 200 75,046
11:42:29 7,730 ▼ 50 1 74,846
11:42:07 7,720 ▼ 60 21 74,845
11:41:38 7,730 ▼ 50 1 74,824
11:40:28 7,730 ▼ 50 45 74,823
11:39:04 7,730 ▼ 50 5 74,778
11:38:58 7,730 ▼ 50 10 74,773
11:38:31 7,730 ▼ 50 380 74,763
11:38:31 7,730 ▼ 50 130 74,383
11:37:44 7,730 ▼ 50 10 74,253
11:35:05 7,740 ▼ 40 1 74,243
11:34:22 7,700 ▼ 80 188 74,242
11:34:22 7,710 ▼ 70 419 74,054
11:33:48 7,740 ▼ 40 13 73,635
11:33:41 7,710 ▼ 70 200 73,622
11:32:52 7,730 ▼ 50 15 73,422
11:32:23 7,740 ▼ 40 10 73,407
11:31:15 7,750 ▼ 30 50 73,397
11:29:20 7,750 ▼ 30 119 73,347
11:29:20 7,740 ▼ 40 31 73,228
11:27:19 7,740 ▼ 40 109 73,197
11:25:34 7,740 ▼ 40 1 73,088
11:25:17 7,740 ▼ 40 10 73,087
11:24:54 7,740 ▼ 40 58 73,077
11:24:53 7,740 ▼ 40 42 73,019
11:24:41 7,740 ▼ 40 104 72,977
11:24:36 7,740 ▼ 40 10 72,873
11:23:06 7,740 ▼ 40 10 72,863
11:21:56 7,740 ▼ 40 1 72,853
11:19:34 7,710 ▼ 70 3 72,852
11:19:01 7,710 ▼ 70 2 72,849
11:16:25 7,710 ▼ 70 1 72,847
11:14:57 7,730 ▼ 50 131 72,846
11:14:33 7,720 ▼ 60 34 72,715
11:13:19 7,710 ▼ 70 33 72,681
11:13:13 7,720 ▼ 60 400 72,648
11:12:33 7,720 ▼ 60 139 72,248
11:11:42 7,720 ▼ 60 100 72,109
11:11:26 7,730 ▼ 50 10 72,009
11:11:17 7,730 ▼ 50 10 71,999
11:10:09 7,730 ▼ 50 10 71,989
11:08:36 7,740 ▼ 40 100 71,979
11:07:34 7,740 ▼ 40 270 71,879
11:07:18 7,740 ▼ 40 200 71,609
11:07:00 7,740 ▼ 40 30 71,409
11:07:00 7,750 ▼ 30 479 71,379
11:06:14 7,750 ▼ 30 1 70,900
11:06:08 7,740 ▼ 40 421 70,899
11:06:00 7,740 ▼ 40 10 70,478
11:05:57 7,740 ▼ 40 10 70,468
11:05:29 7,740 ▼ 40 10 70,458
11:04:56 7,740 ▼ 40 1 70,448
11:03:26 7,740 ▼ 40 100 70,447
11:02:42 7,740 ▼ 40 50 70,347
11:00:56 7,740 ▼ 40 64 70,297
11:00:52 7,740 ▼ 40 1 70,233
11:00:28 7,740 ▼ 40 1 70,232
10:59:58 7,720 ▼ 60 309 70,231
10:59:34 7,740 ▼ 40 5 69,922
10:58:52 7,740 ▼ 40 40 69,917
10:57:19 7,740 ▼ 40 1 69,877
10:56:27 7,720 ▼ 60 500 69,876
10:55:23 7,720 ▼ 60 1 69,376
10:54:21 7,720 ▼ 60 100 69,375
10:53:01 7,730 ▼ 50 52 69,275
10:52:51 7,720 ▼ 60 350 69,223
10:52:42 7,720 ▼ 60 1 68,873
10:52:22 7,710 ▼ 70 12 68,684
10:52:22 7,700 ▼ 80 188 68,872
10:50:46 7,720 ▼ 60 1 68,672
10:48:01 7,720 ▼ 60 100 68,671
10:45:15 7,720 ▼ 60 5 68,571
10:45:11 7,690 ▼ 90 1 68,566
10:44:34 7,720 ▼ 60 130 68,565
10:42:06 7,720 ▼ 60 5 68,435
10:39:58 7,720 ▼ 60 130 68,430
10:39:53 7,720 ▼ 60 1 68,300
10:39:21 7,720 ▼ 60 1 68,299
10:38:58 7,720 ▼ 60 20 68,298
10:37:07 7,720 ▼ 60 25 68,278
10:36:50 7,720 ▼ 60 3 68,253
10:35:24 7,720 ▼ 60 1 68,250
10:34:37 7,700 ▼ 80 99 68,249
10:34:26 7,700 ▼ 80 1 68,150
10:33:25 7,690 ▼ 90 10 68,149
10:32:12 7,680 ▼ 100 283 68,139
10:30:17 7,690 ▼ 90 18 67,856
10:30:15 7,700 ▼ 80 255 67,838
10:29:42 7,700 ▼ 80 5 67,583
10:28:40 7,710 ▼ 70 8 67,321
10:28:40 7,700 ▼ 80 257 67,578
10:28:30 7,720 ▼ 60 2 67,313
10:26:42 7,720 ▼ 60 1 67,311
10:26:40 7,720 ▼ 60 10 67,310
10:26:31 7,720 ▼ 60 56 67,300
10:26:21 7,720 ▼ 60 584 67,244
10:26:21 7,710 ▼ 70 138 66,660
10:26:21 7,700 ▼ 80 200 66,522
10:26:21 7,690 ▼ 90 78 66,322
10:26:17 7,680 ▼ 100 80 66,244
10:26:16 7,690 ▼ 90 10 66,164
10:25:09 7,680 ▼ 100 4 66,154
10:24:59 7,680 ▼ 100 5 66,150
10:24:37 7,680 ▼ 100 10 66,145
10:24:02 7,670 ▼ 110 86 66,135
10:23:37 7,680 ▼ 100 1 66,049
10:21:28 7,660 ▼ 120 20 66,048
10:21:03 7,680 ▼ 100 1 66,028
10:20:59 7,650 ▼ 130 80 66,027
10:20:59 7,660 ▼ 120 56 65,947
10:20:47 7,670 ▼ 110 9 65,891
10:20:41 7,670 ▼ 110 1 65,882
10:20:33 7,680 ▼ 100 10 65,881
10:19:27 7,680 ▼ 100 18 65,871
10:19:16 7,690 ▼ 90 15 65,853
10:19:03 7,690 ▼ 90 2 65,838
10:18:15 7,690 ▼ 90 25 65,836
10:18:14 7,680 ▼ 100 2 65,811
10:16:39 7,690 ▼ 90 20 65,809
10:15:37 7,690 ▼ 90 500 65,789
10:12:20 7,650 ▼ 130 100 65,289
10:12:13 7,640 ▼ 140 133 65,189
10:11:44 7,640 ▼ 140 33 65,056
10:10:58 7,640 ▼ 140 20 65,023
10:08:59 7,630 ▼ 150 20 65,003
10:08:59 7,630 ▼ 150 27 64,983
10:08:51 7,630 ▼ 150 200 64,956
10:08:39 7,630 ▼ 150 1 64,756
10:08:36 7,630 ▼ 150 25 64,755
10:08:21 7,630 ▼ 150 10 64,730
10:07:29 7,630 ▼ 150 50 64,720
10:07:29 7,640 ▼ 140 50 64,670
10:07:14 7,630 ▼ 150 760 64,620
10:07:14 7,630 ▼ 150 580 63,860
10:07:14 7,640 ▼ 140 100 63,280
10:07:14 7,650 ▼ 130 520 63,180
10:06:36 7,650 ▼ 130 50 62,660
10:06:11 7,640 ▼ 140 130 62,610
10:06:10 7,640 ▼ 140 158 62,480
10:06:10 7,640 ▼ 140 246 62,322
10:06:09 7,640 ▼ 140 413 62,076
10:06:02 7,650 ▼ 130 1 61,663
10:06:01 7,650 ▼ 130 136 61,662
10:05:45 7,650 ▼ 130 100 61,526
10:05:37 7,660 ▼ 120 100 61,426
10:05:25 7,660 ▼ 120 325 61,326
10:05:06 7,690 ▼ 90 5 61,001
10:04:44 7,690 ▼ 90 15 60,996
10:04:30 7,700 ▼ 80 59 60,981
10:03:45 7,720 ▼ 60 1 60,922
10:03:38 7,700 ▼ 80 1 60,921
10:02:55 7,700 ▼ 80 1 60,920
10:02:42 7,700 ▼ 80 3 60,919
10:02:27 7,700 ▼ 80 61 60,916
10:01:45 7,700 ▼ 80 6 60,855
10:01:45 7,710 ▼ 70 3 60,849
10:00:18 7,710 ▼ 70 189 60,846
09:59:59 7,710 ▼ 70 9 60,657
09:59:21 7,720 ▼ 60 4 60,648
09:58:55 7,710 ▼ 70 103 60,644
09:58:35 7,710 ▼ 70 1 60,541
09:58:13 7,710 ▼ 70 1 60,540
09:57:49 7,680 ▼ 100 109 60,539
09:57:27 7,680 ▼ 100 655 60,430
09:57:11 7,650 ▼ 130 200 59,775
09:56:54 7,650 ▼ 130 200 59,575
09:56:48 7,650 ▼ 130 100 59,375
09:56:48 7,650 ▼ 130 100 59,275
09:56:37 7,650 ▼ 130 330 59,175
09:56:37 7,650 ▼ 130 50 58,845
09:56:37 7,650 ▼ 130 124 58,795
09:56:37 7,660 ▼ 120 220 58,671
09:56:37 7,670 ▼ 110 500 58,451
09:56:16 7,680 ▼ 100 300 57,951
09:55:51 7,680 ▼ 100 13 57,651
09:55:47 7,650 ▼ 130 168 57,638
09:55:47 7,670 ▼ 110 45 56,866
09:55:47 7,660 ▼ 120 604 57,470
09:55:46 7,670 ▼ 110 50 56,821
09:55:31 7,670 ▼ 110 100 56,771
09:55:24 7,670 ▼ 110 100 56,671
09:55:19 7,680 ▼ 100 10 56,571
09:55:17 7,680 ▼ 100 125 56,561
09:55:09 7,680 ▼ 100 150 56,436
09:55:04 7,680 ▼ 100 111 56,286
09:55:04 7,690 ▼ 90 189 56,175
09:54:50 7,690 ▼ 90 200 55,986
09:54:28 7,690 ▼ 90 900 55,786
09:54:08 7,690 ▼ 90 35 54,886
09:54:03 7,690 ▼ 90 100 54,851
09:53:28 7,690 ▼ 90 70 54,751
09:53:27 7,710 ▼ 70 100 54,681
09:53:09 7,690 ▼ 90 1 54,581
09:53:02 7,710 ▼ 70 1 54,580
09:52:53 7,700 ▼ 80 56 54,535
09:52:53 7,710 ▼ 70 44 54,579
09:52:39 7,690 ▼ 90 100 54,479
09:52:36 7,690 ▼ 90 613 54,379
09:52:33 7,690 ▼ 90 500 53,766
09:52:08 7,690 ▼ 90 43 53,266
09:52:08 7,690 ▼ 90 601 53,223
09:51:51 7,700 ▼ 80 878 52,622
09:51:51 7,700 ▼ 80 671 51,744
09:51:50 7,700 ▼ 80 102 51,073
09:51:50 7,700 ▼ 80 19 50,971
09:51:50 7,700 ▼ 80 3,353 50,952

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.