성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  08.18 15:59

7,660 (7,850)   [시가/고가/저가] 7,680 / 7,760 / 7,440 
전일비/등락률 ▼ 190 (-2.42%) 매도호가/호가잔량 7,660 / 239
거래량/전일동시간대비 1,120,827 /▼ 734,743 매수호가/호가잔량 7,650 / 104
상한가/하한가 10,200 / 5,500 총매도/총매수잔량 13,038 / 17,352

매도잔량 호가 매수잔량
1,987 7,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,184 7,740
1,881 7,730
1,495 7,720
2,013 7,710
291 7,700
440 7,690
600 7,680
908 7,670
239 7,660
 
7,650 104
7,640 335
7,630 1,100
7,620 142
7,610 2,263
7,600 5,051
7,590 1,289
7,580 698
7,570 3,305
7,560 3,065
 
총매도잔량 순매수잔량 총매수잔량
13,038 4,314 17,352
시간외잔량 시간외잔량
1,740 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:43:10 7,660 ▼ 190 30 1,120,827
15:40:00 7,660 ▼ 190 2,822 1,120,797
15:30:08 7,660 ▼ 190 21,672 1,117,975
15:19:57 7,660 ▼ 190 148 1,096,303
15:19:52 7,670 ▼ 180 1 1,096,155
15:19:42 7,670 ▼ 180 612 1,096,154
15:19:41 7,670 ▼ 180 938 1,095,542
15:19:41 7,680 ▼ 170 76 1,094,604
15:19:39 7,690 ▼ 160 1 1,094,528
15:19:33 7,690 ▼ 160 11 1,094,527
15:19:19 7,670 ▼ 180 50 1,094,516
15:19:18 7,690 ▼ 160 1 1,094,466
15:19:10 7,690 ▼ 160 182 1,094,465
15:19:10 7,670 ▼ 180 68 1,094,283
15:19:04 7,670 ▼ 180 782 1,094,215
15:18:58 7,670 ▼ 180 500 1,093,433
15:18:56 7,670 ▼ 180 10 1,092,933
15:18:55 7,690 ▼ 160 200 1,092,923
15:18:44 7,690 ▼ 160 1 1,092,723
15:18:44 7,690 ▼ 160 5 1,092,722
15:18:38 7,690 ▼ 160 10 1,092,717
15:18:34 7,690 ▼ 160 1 1,092,707
15:18:29 7,690 ▼ 160 1 1,092,706
15:18:26 7,690 ▼ 160 38 1,092,705
15:18:24 7,690 ▼ 160 1 1,092,667
15:18:19 7,700 ▼ 150 10 1,092,666
15:18:14 7,700 ▼ 150 144 1,092,656
15:18:14 7,690 ▼ 160 859 1,092,512
15:18:11 7,690 ▼ 160 1 1,091,653
15:18:07 7,700 ▼ 150 297 1,091,652
15:18:05 7,700 ▼ 150 31 1,091,355
15:17:59 7,700 ▼ 150 11 1,091,324
15:17:55 7,690 ▼ 160 823 1,091,313
15:17:55 7,680 ▼ 170 684 1,089,207
15:17:55 7,690 ▼ 160 1,283 1,090,490
15:17:51 7,680 ▼ 170 1 1,088,523
15:17:40 7,680 ▼ 170 1 1,088,522
15:17:37 7,680 ▼ 170 50 1,088,521
15:17:36 7,680 ▼ 170 104 1,088,471
15:17:18 7,680 ▼ 170 850 1,088,367
15:17:14 7,660 ▼ 190 444 1,087,517
15:17:06 7,660 ▼ 190 3 1,087,073
15:17:04 7,650 ▼ 200 30 1,087,070
15:17:03 7,660 ▼ 190 300 1,087,040
15:16:59 7,660 ▼ 190 10 1,086,740
15:16:59 7,660 ▼ 190 10 1,086,730
15:16:56 7,660 ▼ 190 200 1,086,720
15:16:56 7,660 ▼ 190 122 1,086,520
15:16:46 7,660 ▼ 190 11 1,086,398
15:16:44 7,650 ▼ 200 8 1,086,387
15:16:31 7,650 ▼ 200 500 1,086,379
15:16:19 7,650 ▼ 200 11 1,085,879
15:16:18 7,630 ▼ 220 43 1,085,868
15:16:16 7,630 ▼ 220 393 1,085,825
15:16:14 7,630 ▼ 220 1,500 1,085,432
15:16:13 7,630 ▼ 220 11 1,083,932
15:16:00 7,620 ▼ 230 1 1,083,921
15:15:57 7,630 ▼ 220 1,500 1,083,920
15:15:43 7,620 ▼ 230 399 1,082,420
15:15:29 7,620 ▼ 230 100 1,082,021
15:15:21 7,630 ▼ 220 5 1,081,921
15:14:49 7,630 ▼ 220 11 1,081,916
15:14:44 7,620 ▼ 230 500 1,081,905
15:14:33 7,620 ▼ 230 50 1,081,405
15:14:29 7,620 ▼ 230 180 1,081,355
15:13:51 7,620 ▼ 230 507 1,081,175
15:13:46 7,620 ▼ 230 89 1,080,668
15:13:45 7,620 ▼ 230 115 1,080,579
15:13:08 7,620 ▼ 230 17 1,080,464
15:13:07 7,620 ▼ 230 10 1,080,447
15:13:06 7,620 ▼ 230 7 1,080,437
15:13:04 7,620 ▼ 230 50 1,080,430
15:13:02 7,620 ▼ 230 48 1,080,380
15:12:36 7,620 ▼ 230 44 1,080,332
15:12:36 7,620 ▼ 230 20 1,080,288
15:12:31 7,620 ▼ 230 1 1,080,268
15:12:22 7,610 ▼ 240 657 1,080,267
15:12:22 7,620 ▼ 230 343 1,079,610
15:12:08 7,620 ▼ 230 70 1,079,267
15:12:03 7,620 ▼ 230 100 1,079,197
15:11:56 7,620 ▼ 230 1,277 1,079,097
15:11:52 7,620 ▼ 230 20 1,077,820
15:11:47 7,610 ▼ 240 2 1,077,800
15:11:30 7,620 ▼ 230 2 1,077,798
15:11:27 7,610 ▼ 240 237 1,077,796
15:11:26 7,610 ▼ 240 1,879 1,077,559
15:11:18 7,620 ▼ 230 1 1,075,680
15:11:04 7,630 ▼ 220 1 1,075,679
15:10:57 7,610 ▼ 240 71 1,075,678
15:10:57 7,620 ▼ 230 329 1,075,607
15:10:54 7,620 ▼ 230 1 1,075,278
15:10:45 7,620 ▼ 230 10 1,075,277
15:10:41 7,620 ▼ 230 2,000 1,075,267
15:10:37 7,620 ▼ 230 10 1,073,267
15:10:26 7,630 ▼ 220 1 1,073,257
15:10:25 7,620 ▼ 230 400 1,073,256
15:10:20 7,630 ▼ 220 1 1,072,856
15:10:17 7,620 ▼ 230 10 1,072,855
15:10:06 7,630 ▼ 220 500 1,072,845
15:09:59 7,630 ▼ 220 77 1,072,345
15:09:51 7,650 ▼ 200 11 1,072,268
15:09:49 7,630 ▼ 220 1 1,072,257
15:09:48 7,630 ▼ 220 102 1,072,256
15:09:44 7,630 ▼ 220 100 1,072,154
15:09:43 7,630 ▼ 220 754 1,072,054
15:09:43 7,630 ▼ 220 1 1,071,300
15:09:42 7,620 ▼ 230 10 1,071,299
15:09:28 7,620 ▼ 230 100 1,071,289
15:09:26 7,620 ▼ 230 55 1,071,189
15:09:22 7,620 ▼ 230 11 1,071,134
15:09:21 7,610 ▼ 240 196 1,071,123
15:09:21 7,620 ▼ 230 1 1,070,927
15:09:15 7,610 ▼ 240 257 1,070,926
15:09:15 7,620 ▼ 230 43 1,070,669
15:09:10 7,620 ▼ 230 57 1,070,626
15:08:53 7,610 ▼ 240 50 1,070,569
15:08:45 7,610 ▼ 240 141 1,070,519
15:08:37 7,610 ▼ 240 145 1,070,378
15:08:36 7,610 ▼ 240 100 1,070,233
15:08:33 7,610 ▼ 240 959 1,070,133
15:08:31 7,610 ▼ 240 243 1,069,174
15:08:30 7,620 ▼ 230 143 1,068,931
15:08:29 7,620 ▼ 230 665 1,068,788
15:08:24 7,620 ▼ 230 60 1,068,123
15:08:18 7,620 ▼ 230 1 1,068,063
15:08:13 7,620 ▼ 230 1 1,068,062
15:08:12 7,620 ▼ 230 5 1,068,061
15:08:08 7,620 ▼ 230 422 1,068,056
15:08:03 7,630 ▼ 220 243 1,067,634
15:08:02 7,630 ▼ 220 1,000 1,067,391
15:07:57 7,630 ▼ 220 553 1,066,391
15:07:57 7,630 ▼ 220 100 1,065,838
15:07:56 7,630 ▼ 220 187 1,065,738
15:07:54 7,630 ▼ 220 917 1,065,551
15:07:54 7,640 ▼ 210 3 1,064,634
15:07:24 7,640 ▼ 210 98 1,064,631
15:07:22 7,640 ▼ 210 2 1,064,533
15:07:19 7,640 ▼ 210 10 1,064,531
15:06:56 7,640 ▼ 210 1 1,064,521
15:06:52 7,640 ▼ 210 14 1,064,520
15:06:51 7,640 ▼ 210 22 1,064,506
15:06:50 7,640 ▼ 210 20 1,064,484
15:06:50 7,640 ▼ 210 111 1,064,464
15:06:39 7,640 ▼ 210 55 1,064,353
15:06:30 7,650 ▼ 200 3 1,064,298
15:06:26 7,650 ▼ 200 184 1,064,295
15:06:21 7,640 ▼ 210 49 1,064,111
15:06:12 7,640 ▼ 210 26 1,064,062
15:06:10 7,650 ▼ 200 20 1,064,036
15:05:59 7,650 ▼ 200 20 1,064,016
15:05:56 7,650 ▼ 200 5 1,063,996
15:05:51 7,640 ▼ 210 1 1,063,991
15:05:46 7,650 ▼ 200 263 1,063,990
15:05:44 7,650 ▼ 200 1 1,063,727
15:05:39 7,650 ▼ 200 10 1,063,726
15:05:33 7,650 ▼ 200 150 1,063,716
15:05:01 7,650 ▼ 200 5 1,063,566
15:05:00 7,650 ▼ 200 51 1,063,561
15:04:57 7,660 ▼ 190 1 1,063,510
15:04:54 7,650 ▼ 200 1 1,063,509
15:04:45 7,650 ▼ 200 1,217 1,063,508
15:04:45 7,650 ▼ 200 75 1,062,291
15:04:37 7,650 ▼ 200 23 1,062,216
15:04:32 7,610 ▼ 240 113 1,062,193
15:04:32 7,620 ▼ 230 181 1,062,080
15:04:32 7,640 ▼ 210 543 1,061,899
15:04:32 7,620 ▼ 230 19 1,061,356
15:04:22 7,620 ▼ 230 1 1,061,337
15:04:19 7,620 ▼ 230 48 1,061,336
15:04:19 7,620 ▼ 230 38 1,061,288
15:04:17 7,620 ▼ 230 100 1,061,250
15:04:14 7,620 ▼ 230 100 1,061,150
15:04:07 7,610 ▼ 240 129 1,061,050
15:04:07 7,620 ▼ 230 21 1,060,921
15:03:49 7,610 ▼ 240 150 1,060,900
15:03:46 7,610 ▼ 240 822 1,060,750
15:03:46 7,620 ▼ 230 206 1,059,928
15:03:46 7,630 ▼ 220 1 1,059,722
15:03:19 7,620 ▼ 230 780 1,059,175
15:03:19 7,610 ▼ 240 546 1,059,721
15:03:19 7,630 ▼ 220 280 1,058,395
15:02:57 7,640 ▼ 210 1 1,058,115
15:02:51 7,620 ▼ 230 2,256 1,058,114
15:02:51 7,630 ▼ 220 576 1,055,858
15:02:49 7,630 ▼ 220 71 1,055,282
15:02:49 7,640 ▼ 210 30 1,055,211
15:02:44 7,630 ▼ 220 60 1,055,181
15:02:43 7,630 ▼ 220 10 1,055,121
15:02:32 7,620 ▼ 230 60 1,055,111
15:02:30 7,620 ▼ 230 1,031 1,055,051
15:02:30 7,630 ▼ 220 1,235 1,054,020
15:02:29 7,630 ▼ 220 5 1,052,785
15:02:27 7,630 ▼ 220 445 1,052,780
15:02:26 7,630 ▼ 220 500 1,052,335
15:02:18 7,630 ▼ 220 169 1,051,835
15:02:18 7,640 ▼ 210 208 1,051,666
15:02:12 7,640 ▼ 210 37 1,051,458
15:02:12 7,650 ▼ 200 10 1,051,421
15:01:56 7,640 ▼ 210 1,371 1,051,411
15:01:39 7,640 ▼ 210 2 1,050,040
15:01:39 7,650 ▼ 200 3 1,050,038
15:01:37 7,660 ▼ 190 4 1,050,035
15:01:24 7,640 ▼ 210 14 1,050,031
15:01:21 7,640 ▼ 210 2 1,050,017
15:01:18 7,640 ▼ 210 146 1,050,015
15:01:17 7,640 ▼ 210 240 1,049,869
15:01:16 7,640 ▼ 210 332 1,049,629
15:01:16 7,650 ▼ 200 200 1,049,297
15:01:13 7,640 ▼ 210 277 1,049,097
15:01:07 7,640 ▼ 210 294 1,048,820
15:01:07 7,650 ▼ 200 6 1,048,526
15:00:52 7,640 ▼ 210 256 1,048,520
15:00:44 7,640 ▼ 210 161 1,048,264
15:00:44 7,650 ▼ 200 289 1,048,103
15:00:36 7,660 ▼ 190 140 1,047,814
15:00:27 7,650 ▼ 200 697 1,047,674
15:00:27 7,660 ▼ 190 3 1,046,977
15:00:26 7,670 ▼ 180 110 1,046,974
15:00:20 7,680 ▼ 170 40 1,046,864
15:00:19 7,650 ▼ 200 209 1,046,824
15:00:16 7,680 ▼ 170 1 1,046,615
15:00:12 7,660 ▼ 190 277 1,046,614
15:00:12 7,660 ▼ 190 174 1,046,337
14:59:26 7,690 ▼ 160 3 1,046,163
14:59:23 7,680 ▼ 170 1 1,046,160
14:59:23 7,660 ▼ 190 554 1,046,159
14:59:23 7,670 ▼ 180 8 1,045,605
14:58:58 7,690 ▼ 160 52 1,045,597
14:58:32 7,690 ▼ 160 1 1,045,545
14:58:27 7,650 ▼ 200 450 1,045,544
14:58:27 7,660 ▼ 190 300 1,045,094
14:58:21 7,650 ▼ 200 505 1,044,794
14:58:21 7,660 ▼ 190 595 1,044,289
14:58:20 7,660 ▼ 190 116 1,043,694
14:58:19 7,680 ▼ 170 11 1,043,578
14:58:10 7,690 ▼ 160 2 1,043,567
14:58:09 7,660 ▼ 190 100 1,043,565
14:58:04 7,670 ▼ 180 3,313 1,043,465
14:58:04 7,670 ▼ 180 1 1,040,152
14:58:01 7,670 ▼ 180 54 1,040,151
14:58:01 7,680 ▼ 170 1,946 1,040,097
14:58:01 7,690 ▼ 160 267 1,038,151
14:57:55 7,700 ▼ 150 1 1,037,884
14:57:51 7,690 ▼ 160 133 1,037,883
14:57:50 7,690 ▼ 160 5 1,037,750
14:57:32 7,690 ▼ 160 232 1,037,745
14:57:26 7,690 ▼ 160 823 1,037,513
14:57:20 7,690 ▼ 160 82 1,036,690
14:57:09 7,700 ▼ 150 100 1,036,608
14:56:59 7,720 ▼ 130 30 1,036,508
14:56:36 7,720 ▼ 130 2 1,036,478
14:56:30 7,730 ▼ 120 124 1,036,476
14:56:29 7,680 ▼ 170 1,909 1,036,352
14:56:29 7,690 ▼ 160 289 1,034,443
14:56:29 7,700 ▼ 150 4,027 1,034,154
14:56:29 7,710 ▼ 140 888 1,030,127
14:56:25 7,730 ▼ 120 5 1,029,239
14:56:20 7,710 ▼ 140 62 1,029,234
14:56:19 7,730 ▼ 120 648 1,029,172
14:56:19 7,720 ▼ 130 1,352 1,028,524
14:56:01 7,720 ▼ 130 145 1,027,172
14:55:52 7,720 ▼ 130 1 1,027,027
14:55:45 7,720 ▼ 130 241 1,027,026
14:55:45 7,710 ▼ 140 1 1,026,785
14:55:45 7,710 ▼ 140 5 1,026,784
14:55:45 7,700 ▼ 150 86 1,026,779
14:55:42 7,710 ▼ 140 5 1,026,693
14:55:41 7,710 ▼ 140 5 1,026,688
14:55:40 7,710 ▼ 140 2 1,026,683
14:55:22 7,710 ▼ 140 482 1,026,681
14:55:09 7,720 ▼ 130 50 1,026,199
14:54:58 7,720 ▼ 130 2 1,026,149
14:54:55 7,710 ▼ 140 31 1,026,147
14:54:55 7,710 ▼ 140 30 1,026,116
14:54:54 7,710 ▼ 140 1 1,026,086
14:54:51 7,710 ▼ 140 2,000 1,026,085
14:54:49 7,710 ▼ 140 3,683 1,024,085
14:54:49 7,710 ▼ 140 221 1,020,402
14:54:44 7,720 ▼ 130 2,147 1,020,181
14:54:33 7,720 ▼ 130 1,500 1,018,034
14:54:33 7,730 ▼ 120 50 1,016,534
14:54:23 7,730 ▼ 120 210 1,016,484
14:54:22 7,730 ▼ 120 933 1,016,274
14:54:13 7,740 ▼ 110 4 1,015,341
14:53:49 7,740 ▼ 110 920 1,015,337
14:53:49 7,730 ▼ 120 5 1,014,417
14:53:45 7,730 ▼ 120 11 1,014,412
14:53:41 7,740 ▼ 110 3 1,014,401
14:53:35 7,720 ▼ 130 1 1,014,398
14:53:30 7,740 ▼ 110 201 1,014,397
14:53:30 7,730 ▼ 120 299 1,014,196
14:53:25 7,730 ▼ 120 747 1,013,897
14:53:23 7,730 ▼ 120 5 1,013,150
14:53:21 7,730 ▼ 120 52 1,013,145
14:53:20 7,730 ▼ 120 111 1,013,093
14:53:19 7,730 ▼ 120 420 1,012,982
14:53:13 7,740 ▼ 110 50 1,012,562
14:53:09 7,740 ▼ 110 3 1,012,512
14:53:08 7,730 ▼ 120 200 1,012,509
14:52:57 7,740 ▼ 110 327 1,012,309
14:52:52 7,740 ▼ 110 10 1,011,982
14:52:49 7,740 ▼ 110 62 1,011,972
14:52:47 7,740 ▼ 110 1 1,011,910
14:52:47 7,740 ▼ 110 638 1,011,909
14:52:46 7,740 ▼ 110 382 1,011,271
14:52:40 7,740 ▼ 110 50 1,010,889
14:52:38 7,740 ▼ 110 1,568 1,010,839
14:52:34 7,740 ▼ 110 3 1,009,271
14:52:33 7,750 ▼ 100 3 1,009,268
14:52:29 7,740 ▼ 110 330 1,009,265
14:52:29 7,740 ▼ 110 50 1,008,935
14:52:27 7,740 ▼ 110 1 1,008,885
14:52:27 7,740 ▼ 110 500 1,008,884
14:52:27 7,740 ▼ 110 60 1,008,384
14:52:25 7,740 ▼ 110 500 1,008,324
14:52:25 7,740 ▼ 110 559 1,007,824
14:52:23 7,740 ▼ 110 601 1,007,265
14:52:23 7,740 ▼ 110 1 1,006,664
14:52:22 7,740 ▼ 110 500 1,006,663
14:52:12 7,740 ▼ 110 1 1,006,163
14:52:06 7,740 ▼ 110 3 1,006,162
14:52:04 7,720 ▼ 130 500 1,006,159
14:52:01 7,740 ▼ 110 6 1,005,659
14:52:01 7,730 ▼ 120 494 1,005,653
14:51:52 7,730 ▼ 120 20 1,005,159
14:51:37 7,730 ▼ 120 270 1,005,139
14:51:35 7,730 ▼ 120 10 1,004,869
14:51:33 7,740 ▼ 110 5 1,004,859
14:51:28 7,730 ▼ 120 427 1,004,854
14:51:26 7,730 ▼ 120 73 1,004,427
14:51:19 7,730 ▼ 120 20 1,004,354
14:51:05 7,740 ▼ 110 222 1,004,334
14:51:04 7,740 ▼ 110 10 1,004,112
14:50:59 7,740 ▼ 110 10 1,004,102
14:50:57 7,740 ▼ 110 10 1,004,092
14:50:54 7,750 ▼ 100 112 1,004,082
14:50:51 7,750 ▼ 100 14 1,003,970
14:50:51 7,740 ▼ 110 33 1,003,956
14:50:46 7,750 ▼ 100 2 1,003,923
14:50:45 7,750 ▼ 100 50 1,003,921
14:50:45 7,740 ▼ 110 88 1,003,871
14:50:43 7,740 ▼ 110 2 1,003,783
14:50:42 7,750 ▼ 100 50 1,003,781
14:50:41 7,740 ▼ 110 282 1,003,731
14:50:40 7,740 ▼ 110 823 1,003,449
14:50:36 7,740 ▼ 110 306 1,002,626
14:50:35 7,740 ▼ 110 2 1,002,320
14:50:35 7,740 ▼ 110 26 1,002,318
14:50:33 7,740 ▼ 110 1,057 1,002,292
14:50:33 7,730 ▼ 120 243 1,001,235
14:50:32 7,730 ▼ 120 2,000 1,000,992
14:50:30 7,730 ▼ 120 9,203 998,992
14:50:30 7,720 ▼ 130 797 989,789
14:50:25 7,720 ▼ 130 898 988,992
14:50:25 7,710 ▼ 140 61 988,094
14:50:24 7,720 ▼ 130 1 988,033
14:50:09 7,720 ▼ 130 25 988,032
14:49:30 7,710 ▼ 140 200 988,007
14:49:28 7,710 ▼ 140 500 987,807
14:49:27 7,700 ▼ 150 300 987,307
14:49:26 7,710 ▼ 140 259 987,007
14:49:26 7,700 ▼ 150 500 986,748
14:49:25 7,700 ▼ 150 450 986,248
14:48:43 7,700 ▼ 150 50 985,798
14:48:40 7,710 ▼ 140 853 985,748
14:48:40 7,710 ▼ 140 60 984,895
14:48:34 7,720 ▼ 130 5 984,835
14:48:28 7,730 ▼ 120 100 984,830
14:48:27 7,720 ▼ 130 208 984,730
14:48:27 7,720 ▼ 130 263 984,522
14:48:20 7,720 ▼ 130 503 984,259
14:48:19 7,720 ▼ 130 497 983,756
14:48:17 7,720 ▼ 130 45 983,259
14:48:16 7,710 ▼ 140 5 983,214
14:48:14 7,720 ▼ 130 30 983,209
14:48:11 7,720 ▼ 130 1,268 983,179
14:48:11 7,720 ▼ 130 78 981,911
14:48:09 7,720 ▼ 130 1 981,833
14:48:02 7,710 ▼ 140 24 981,832
14:48:00 7,710 ▼ 140 472 981,808
14:47:59 7,710 ▼ 140 518 981,336
14:47:53 7,710 ▼ 140 164 980,818
14:47:42 7,710 ▼ 140 161 980,654
14:47:36 7,710 ▼ 140 1,500 980,493
14:47:32 7,710 ▼ 140 1 978,993
14:47:30 7,700 ▼ 150 732 978,992
14:46:57 7,690 ▼ 160 35 978,260
14:46:32 7,690 ▼ 160 5 978,225
14:46:31 7,700 ▼ 150 60 978,220
14:46:27 7,700 ▼ 150 5 978,160
14:46:00 7,710 ▼ 140 189 978,155
14:46:00 7,700 ▼ 150 1,539 977,966
14:46:00 7,690 ▼ 160 2,263 976,427
14:46:00 7,680 ▼ 170 9 974,164
14:45:51 7,670 ▼ 180 50 974,155
14:45:48 7,670 ▼ 180 542 974,105
14:45:40 7,680 ▼ 170 1,074 973,563
14:45:39 7,690 ▼ 160 1 972,489
14:45:36 7,690 ▼ 160 1 972,488
14:45:33 7,690 ▼ 160 1 972,487
14:45:29 7,690 ▼ 160 1 972,486
14:45:26 7,690 ▼ 160 1 972,485
14:45:24 7,690 ▼ 160 1 972,484
14:45:21 7,690 ▼ 160 1 972,483
14:45:19 7,690 ▼ 160 1 972,482
14:45:16 7,690 ▼ 160 1 972,481
14:45:14 7,690 ▼ 160 1 972,480
14:45:08 7,690 ▼ 160 1 972,479
14:44:52 7,680 ▼ 170 12 972,478
14:44:24 7,690 ▼ 160 11 972,466
14:44:17 7,690 ▼ 160 11 972,455
14:44:12 7,690 ▼ 160 250 972,444
14:44:09 7,690 ▼ 160 99 972,194
14:44:09 7,690 ▼ 160 1 972,095
14:44:08 7,690 ▼ 160 1 972,094
14:44:08 7,690 ▼ 160 1 972,093
14:44:08 7,690 ▼ 160 1 972,092
14:44:06 7,690 ▼ 160 1 972,091
14:44:06 7,690 ▼ 160 1 972,090
14:44:06 7,690 ▼ 160 1 972,089
14:44:05 7,690 ▼ 160 1 972,088
14:44:05 7,690 ▼ 160 1 972,087
14:43:57 7,690 ▼ 160 500 972,086
14:43:45 7,690 ▼ 160 2 971,586
14:43:43 7,680 ▼ 170 80 971,584
14:43:34 7,680 ▼ 170 20 971,504
14:43:25 7,680 ▼ 170 20 971,484
14:43:23 7,680 ▼ 170 20 971,464
14:43:15 7,680 ▼ 170 100 971,444
14:43:12 7,670 ▼ 180 50 971,344
14:43:10 7,660 ▼ 190 151 971,294
14:43:03 7,660 ▼ 190 263 971,143
14:43:02 7,670 ▼ 180 3 970,880
14:42:57 7,670 ▼ 180 1 970,877
14:42:51 7,670 ▼ 180 1 970,876
14:42:47 7,670 ▼ 180 55 970,875
14:42:42 7,670 ▼ 180 48 970,820
14:42:42 7,670 ▼ 180 100 970,772
14:42:38 7,670 ▼ 180 1 970,672
14:42:38 7,670 ▼ 180 1 970,671
14:42:31 7,670 ▼ 180 280 970,670
14:42:18 7,670 ▼ 180 1 970,390
14:42:17 7,660 ▼ 190 100 970,389
14:42:17 7,670 ▼ 180 1 970,289
14:42:15 7,670 ▼ 180 1 970,288
14:42:12 7,670 ▼ 180 2 970,287
14:42:08 7,670 ▼ 180 2 970,285
14:42:06 7,670 ▼ 180 2 970,283
14:42:05 7,670 ▼ 180 2 970,281
14:42:02 7,670 ▼ 180 1 970,279
14:41:59 7,670 ▼ 180 1 970,278
14:41:58 7,670 ▼ 180 1 970,277
14:41:52 7,670 ▼ 180 1 970,276
14:41:51 7,670 ▼ 180 1 970,275
14:41:48 7,670 ▼ 180 1 970,274
14:41:47 7,670 ▼ 180 1 970,273
14:41:46 7,670 ▼ 180 1 970,272
14:41:44 7,670 ▼ 180 1 970,271
14:41:32 7,670 ▼ 180 30 970,270
14:41:31 7,670 ▼ 180 55 970,240
14:41:24 7,670 ▼ 180 5 970,185
14:41:21 7,670 ▼ 180 90 970,180
14:41:14 7,670 ▼ 180 18 970,090
14:40:14 7,680 ▼ 170 1 970,072
14:40:09 7,670 ▼ 180 51 969,740
14:40:09 7,660 ▼ 190 331 970,071
14:40:09 7,680 ▼ 170 18 969,689
14:40:07 7,680 ▼ 170 100 969,671
14:40:07 7,690 ▼ 160 70 969,571
14:40:03 7,680 ▼ 170 132 969,501
14:40:01 7,680 ▼ 170 10 969,369
14:40:01 7,680 ▼ 170 5 969,359
14:39:47 7,680 ▼ 170 10 969,354
14:39:47 7,680 ▼ 170 5 969,344
14:39:42 7,680 ▼ 170 37 969,339
14:39:42 7,690 ▼ 160 123 969,302
14:39:41 7,690 ▼ 160 10 969,179
14:39:41 7,690 ▼ 160 5 969,169
14:39:39 7,690 ▼ 160 10 969,164
14:39:39 7,690 ▼ 160 5 969,154
14:39:38 7,690 ▼ 160 10 969,149
14:39:38 7,690 ▼ 160 5 969,139
14:39:36 7,690 ▼ 160 10 969,134
14:39:36 7,690 ▼ 160 5 969,124
14:39:34 7,690 ▼ 160 10 969,119
14:39:34 7,690 ▼ 160 5 969,109
14:39:29 7,690 ▼ 160 100 969,104
14:39:18 7,690 ▼ 160 471 969,004
14:39:18 7,690 ▼ 160 100 968,533
14:39:12 7,700 ▼ 150 20 968,433
14:39:04 7,690 ▼ 160 40 968,413
14:39:04 7,700 ▼ 150 10 968,373
14:39:04 7,710 ▼ 140 347 968,363
14:39:04 7,710 ▼ 140 677 968,016
14:38:58 7,720 ▼ 130 1 967,339
14:38:58 7,720 ▼ 130 3 967,338
14:38:55 7,720 ▼ 130 3 967,335
14:38:54 7,720 ▼ 130 1 967,332
14:38:54 7,720 ▼ 130 10 967,331
14:38:53 7,720 ▼ 130 2 967,321

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.