성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  10.20 15:59

8,260 (8,290)   [시가/고가/저가] 8,280 / 8,350 / 8,100 
전일비/등락률 ▼ 30 (-0.36%) 매도호가/호가잔량 8,260 / 189
거래량/전일동시간대비 151,977 /▼ 103,637 매수호가/호가잔량 8,230 / 76
상한가/하한가 10,750 / 5,810 총매도/총매수잔량 10,417 / 14,391

매도잔량 호가 매수잔량
478 8,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,614 8,350
650 8,340
216 8,330
434 8,320
1,200 8,310
1,295 8,300
150 8,290
4,191 8,280
189 8,260
 
8,230 76
8,220 100
8,210 159
8,200 1,572
8,190 5,944
8,180 325
8,170 1,230
8,160 223
8,150 3,513
8,140 1,249
 
총매도잔량 순매수잔량 총매수잔량
10,417 3,974 14,391
시간외잔량 시간외잔량
1,859 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:36 8,260 ▼ 30 20 151,977
15:52:29 8,260 ▼ 30 50 151,957
15:41:52 8,260 ▼ 30 82 151,907
15:41:48 8,260 ▼ 30 36 151,825
15:40:00 8,260 ▼ 30 643 151,789
15:30:14 8,260 ▼ 30 8,030 151,146
15:19:35 8,280 ▼ 10 10 143,116
15:19:26 8,280 ▼ 10 1 143,106
15:19:10 8,220 ▼ 70 284 143,105
15:19:10 8,240 ▼ 50 86 142,810
15:19:10 8,230 ▼ 60 11 142,821
15:18:39 8,250 ▼ 40 8 142,724
15:18:39 8,240 ▼ 50 192 142,716
15:18:39 8,240 ▼ 50 500 142,524
15:18:38 8,240 ▼ 50 501 142,024
15:18:38 8,250 ▼ 40 16 141,523
15:18:33 8,250 ▼ 40 3 141,507
15:18:26 8,250 ▼ 40 10 141,504
15:18:16 8,250 ▼ 40 2 141,494
15:17:47 8,250 ▼ 40 500 141,492
15:17:16 8,250 ▼ 40 1,080 140,992
15:16:54 8,280 ▼ 10 1 139,912
15:16:52 8,250 ▼ 40 9 139,911
15:16:51 8,250 ▼ 40 476 139,902
15:16:36 8,250 ▼ 40 1 139,426
15:16:36 8,250 ▼ 40 1 139,425
15:16:19 8,250 ▼ 40 1 139,424
15:16:16 8,250 ▼ 40 1,011 139,423
15:16:16 8,260 ▼ 30 210 138,412
15:16:16 8,270 ▼ 20 300 138,202
15:16:10 8,280 ▼ 10 200 137,902
15:15:44 8,280 ▼ 10 12 137,702
15:15:32 8,280 ▼ 10 279 137,690
15:15:04 8,290  0 120 137,411
15:15:01 8,290  0 1 137,291
15:14:46 8,290  0 60 137,290
15:14:32 8,290  0 2 137,230
15:14:28 8,280 ▼ 10 80 137,228
15:14:24 8,280 ▼ 10 863 137,148
15:14:14 8,280 ▼ 10 36 136,285
15:14:07 8,280 ▼ 10 1 136,249
15:14:04 8,250 ▼ 40 36 136,248
15:13:49 8,250 ▼ 40 3 136,212
15:13:45 8,260 ▼ 30 3 136,209
15:12:46 8,290  0 24 136,206
15:12:46 8,280 ▼ 10 206 136,182
15:12:46 8,270 ▼ 20 1,285 135,976
15:12:46 8,260 ▼ 30 664 134,691
15:12:46 8,250 ▼ 40 1,424 134,027
15:12:46 8,240 ▼ 50 2,397 132,603
15:12:24 8,240 ▼ 50 1 130,206
15:12:17 8,230 ▼ 60 71 130,205
15:11:19 8,230 ▼ 60 100 130,134
15:10:44 8,230 ▼ 60 321 130,034
15:09:15 8,230 ▼ 60 100 129,713
15:08:21 8,240 ▼ 50 1 129,613
15:08:16 8,240 ▼ 50 1 129,612
15:08:11 8,210 ▼ 80 5 129,611
15:08:06 8,200 ▼ 90 76 129,606
15:07:59 8,200 ▼ 90 34 129,530
15:07:39 8,240 ▼ 50 1 129,496
15:07:18 8,240 ▼ 50 9 129,495
15:07:15 8,240 ▼ 50 1 129,486
15:07:13 8,240 ▼ 50 3 129,485
15:07:11 8,240 ▼ 50 14 129,482
15:07:10 8,240 ▼ 50 62 129,468
15:07:07 8,240 ▼ 50 263 129,406
15:06:52 8,240 ▼ 50 1 129,143
15:06:36 8,190 ▼ 100 333 129,142
15:06:34 8,190 ▼ 100 2 128,809
15:06:24 8,190 ▼ 100 115 128,807
15:06:08 8,240 ▼ 50 1 128,692
15:05:38 8,190 ▼ 100 342 128,691
15:05:38 8,200 ▼ 90 11 128,349
15:05:38 8,210 ▼ 80 1 128,338
15:04:25 8,240 ▼ 50 373 128,337
15:04:25 8,230 ▼ 60 343 127,964
15:04:25 8,220 ▼ 70 5 127,621
15:04:25 8,210 ▼ 80 279 127,616
15:03:57 8,210 ▼ 80 1 127,337
15:03:10 8,190 ▼ 100 18 127,336
15:02:43 8,190 ▼ 100 250 127,318
15:02:43 8,200 ▼ 90 450 127,068
15:02:29 8,200 ▼ 90 500 126,618
15:02:25 8,200 ▼ 90 370 126,118
15:02:15 8,210 ▼ 80 1 125,748
15:01:41 8,200 ▼ 90 183 125,747
15:01:23 8,210 ▼ 80 336 125,564
15:00:20 8,230 ▼ 60 1 125,228
15:00:08 8,210 ▼ 80 60 125,227
15:00:05 8,210 ▼ 80 73 125,167
14:59:42 8,230 ▼ 60 1 125,094
14:57:36 8,230 ▼ 60 1 125,093
14:57:36 8,230 ▼ 60 3 125,092
14:57:32 8,230 ▼ 60 100 125,089
14:57:30 8,240 ▼ 50 1 124,989
14:57:21 8,240 ▼ 50 1 124,988
14:56:59 8,230 ▼ 60 100 124,987
14:56:30 8,240 ▼ 50 364 124,887
14:56:11 8,240 ▼ 50 1 124,523
14:55:01 8,230 ▼ 60 100 124,522
14:54:42 8,230 ▼ 60 1 124,422
14:54:40 8,230 ▼ 60 4 124,421
14:54:38 8,230 ▼ 60 15 124,417
14:54:36 8,230 ▼ 60 63 124,402
14:54:33 8,230 ▼ 60 271 124,339
14:54:01 8,230 ▼ 60 1 124,068
14:53:30 8,210 ▼ 80 82 124,067
14:53:16 8,210 ▼ 80 100 123,985
14:52:53 8,230 ▼ 60 22 123,885
14:52:08 8,240 ▼ 50 1 123,863
14:51:35 8,230 ▼ 60 28 123,862
14:51:01 8,230 ▼ 60 1 123,834
14:50:25 8,200 ▼ 90 577 123,833
14:48:59 8,230 ▼ 60 750 123,256
14:48:46 8,230 ▼ 60 1 122,506
14:48:21 8,230 ▼ 60 1 122,505
14:47:19 8,200 ▼ 90 70 122,504
14:44:27 8,230 ▼ 60 1 122,434
14:44:26 8,230 ▼ 60 4 122,433
14:43:39 8,240 ▼ 50 1 122,429
14:43:24 8,200 ▼ 90 500 122,428
14:42:56 8,230 ▼ 60 2 121,928
14:42:44 8,200 ▼ 90 69 121,926
14:42:33 8,230 ▼ 60 3 121,857
14:42:05 8,190 ▼ 100 38 121,854
14:42:05 8,210 ▼ 80 300 120,992
14:42:05 8,200 ▼ 90 824 121,816
14:42:05 8,220 ▼ 70 5 120,692
14:41:55 8,230 ▼ 60 161 120,687
14:41:55 8,240 ▼ 50 40 120,526
14:40:52 8,240 ▼ 50 100 120,486
14:40:01 8,240 ▼ 50 1 120,386
14:37:49 8,240 ▼ 50 1 120,385
14:37:06 8,240 ▼ 50 1 120,384
14:36:57 8,230 ▼ 60 200 120,383
14:36:12 8,230 ▼ 60 1,273 120,183
14:35:50 8,230 ▼ 60 100 118,910
14:34:57 8,230 ▼ 60 116 118,810
14:34:37 8,230 ▼ 60 600 118,694
14:33:27 8,230 ▼ 60 13 118,094
14:32:10 8,230 ▼ 60 13 118,081
14:31:14 8,200 ▼ 90 556 118,068
14:30:51 8,230 ▼ 60 1 117,512
14:30:41 8,200 ▼ 90 15 117,511
14:30:41 8,210 ▼ 80 91 117,496
14:30:16 8,230 ▼ 60 1 117,405
14:30:03 8,230 ▼ 60 1 117,404
14:30:02 8,210 ▼ 80 64 117,403
14:28:03 8,230 ▼ 60 1 117,339
14:27:38 8,230 ▼ 60 2 117,338
14:27:13 8,230 ▼ 60 2 117,336
14:26:43 8,230 ▼ 60 2 117,334
14:26:42 8,210 ▼ 80 363 117,332
14:26:13 8,220 ▼ 70 2 116,969
14:25:43 8,220 ▼ 70 2 116,967
14:25:41 8,220 ▼ 70 60 116,965
14:25:23 8,220 ▼ 70 1 116,905
14:25:13 8,220 ▼ 70 1 116,904
14:24:59 8,220 ▼ 70 2 116,903
14:24:44 8,220 ▼ 70 1 116,901
14:24:42 8,220 ▼ 70 1 116,900
14:24:19 8,220 ▼ 70 78 116,899
14:22:11 8,220 ▼ 70 200 116,821
14:20:20 8,230 ▼ 60 1 116,621
14:18:23 8,230 ▼ 60 121 116,620
14:18:09 8,230 ▼ 60 1 116,499
14:17:38 8,230 ▼ 60 200 116,498
14:17:01 8,230 ▼ 60 20 116,298
14:15:57 8,230 ▼ 60 1 116,278
14:13:46 8,230 ▼ 60 1 116,277
14:12:42 8,230 ▼ 60 1 116,276
14:11:56 8,220 ▼ 70 60 116,275
14:11:35 8,230 ▼ 60 1 116,215
14:09:24 8,230 ▼ 60 1 116,214
14:08:34 8,230 ▼ 60 556 116,213
14:07:13 8,230 ▼ 60 1 115,657
14:07:03 8,230 ▼ 60 50 115,656
14:06:24 8,230 ▼ 60 50 115,606
14:05:01 8,230 ▼ 60 1 115,556
14:04:37 8,230 ▼ 60 1 115,555
14:04:33 8,220 ▼ 70 12 115,554
14:04:19 8,230 ▼ 60 1 115,542
14:03:37 8,220 ▼ 70 82 115,541
14:03:22 8,220 ▼ 70 100 115,459
14:00:17 8,220 ▼ 70 1 115,359
14:00:01 8,200 ▼ 90 4 115,358
13:59:24 8,210 ▼ 80 1 115,354
13:59:14 8,200 ▼ 90 200 115,353
13:59:14 8,210 ▼ 80 1 115,153
13:58:56 8,200 ▼ 90 100 115,152
13:58:21 8,210 ▼ 80 2 115,052
13:57:03 8,210 ▼ 80 5 115,050
13:56:54 8,220 ▼ 70 22 115,045
13:56:17 8,220 ▼ 70 1 115,023
13:55:59 8,210 ▼ 80 44 115,022
13:55:57 8,210 ▼ 80 15 114,978
13:55:51 8,210 ▼ 80 1 114,963
13:55:25 8,200 ▼ 90 36 114,962
13:55:19 8,200 ▼ 90 3 114,926
13:54:59 8,200 ▼ 90 50 114,923
13:54:57 8,200 ▼ 90 10 114,873
13:54:16 8,200 ▼ 90 1 114,863
13:54:14 8,200 ▼ 90 73 114,862
13:54:00 8,200 ▼ 90 359 114,789
13:54:00 8,210 ▼ 80 411 114,430
13:53:58 8,210 ▼ 80 2 114,019
13:53:34 8,220 ▼ 70 1 114,017
13:53:28 8,210 ▼ 80 200 114,016
13:53:09 8,220 ▼ 70 53 113,816
13:51:54 8,240 ▼ 50 1 113,763
13:49:43 8,240 ▼ 50 1 113,762
13:49:33 8,240 ▼ 50 1 113,761
13:48:42 8,220 ▼ 70 146 113,760
13:48:42 8,230 ▼ 60 54 113,614
13:48:36 8,240 ▼ 50 1 113,560
13:48:32 8,230 ▼ 60 1 113,559
13:48:29 8,240 ▼ 50 50 113,558
13:48:19 8,240 ▼ 50 1 113,508
13:48:14 8,230 ▼ 60 300 113,507
13:47:32 8,240 ▼ 50 1 113,207
13:47:11 8,240 ▼ 50 1 113,206
13:47:06 8,230 ▼ 60 126 113,205
13:46:43 8,240 ▼ 50 366 113,079
13:46:43 8,230 ▼ 60 634 112,713
13:46:41 8,230 ▼ 60 1 112,079
13:46:28 8,220 ▼ 70 115 112,078
13:44:25 8,230 ▼ 60 1 111,963
13:44:17 8,220 ▼ 70 88 111,962
13:43:44 8,220 ▼ 70 2 111,874
13:42:16 8,220 ▼ 70 50 111,872
13:42:01 8,220 ▼ 70 25 111,822
13:41:44 8,220 ▼ 70 50 111,797
13:40:24 8,220 ▼ 70 1 111,747
13:39:59 8,200 ▼ 90 70 111,746
13:39:59 8,210 ▼ 80 10 111,676
13:39:37 8,210 ▼ 80 1 111,666
13:38:47 8,220 ▼ 70 1 111,665
13:38:11 8,220 ▼ 70 1 111,664
13:31:27 8,210 ▼ 80 481 111,663
13:29:26 8,210 ▼ 80 19 111,182
13:28:26 8,220 ▼ 70 2 111,163
13:27:54 8,230 ▼ 60 333 111,161
13:27:27 8,220 ▼ 70 640 110,828
13:25:40 8,220 ▼ 70 1 110,188
13:24:01 8,220 ▼ 70 1 110,187
13:23:41 8,220 ▼ 70 2 110,186
13:22:50 8,210 ▼ 80 94 110,184
13:21:39 8,200 ▼ 90 269 110,090
13:21:17 8,200 ▼ 90 1 109,821
13:16:55 8,200 ▼ 90 1 109,820
13:15:25 8,200 ▼ 90 2 109,819
13:15:25 8,180 ▼ 110 98 109,817
13:15:24 8,180 ▼ 110 1 109,719
13:15:03 8,180 ▼ 110 50 109,718
13:14:37 8,190 ▼ 100 1 109,668
13:14:22 8,170 ▼ 120 85 109,667
13:14:22 8,180 ▼ 110 2 109,582
13:12:11 8,200 ▼ 90 1 109,580
13:09:45 8,170 ▼ 120 114 109,579
13:09:45 8,180 ▼ 110 16 109,465
13:06:10 8,200 ▼ 90 1 109,449
13:06:04 8,190 ▼ 100 25 109,448
13:05:34 8,170 ▼ 120 396 109,423
13:05:34 8,180 ▼ 110 394 109,027
13:04:34 8,180 ▼ 110 270 108,633
13:04:34 8,190 ▼ 100 137 108,363
13:04:19 8,190 ▼ 100 50 108,226
13:04:19 8,200 ▼ 90 7 108,176
13:04:13 8,190 ▼ 100 50 108,169
13:04:11 8,190 ▼ 100 50 108,119
13:04:03 8,190 ▼ 100 50 108,069
13:03:36 8,190 ▼ 100 100 108,019
13:02:51 8,210 ▼ 80 6 107,919
13:01:48 8,190 ▼ 100 526 107,913
13:01:47 8,190 ▼ 100 1 107,387
13:01:36 8,220 ▼ 70 1 107,386
13:00:36 8,220 ▼ 70 100 107,385
12:57:24 8,220 ▼ 70 1 107,285
12:55:25 8,190 ▼ 100 30 107,284
12:50:37 8,190 ▼ 100 1 107,254
12:50:31 8,190 ▼ 100 7 107,253
12:48:29 8,220 ▼ 70 1 107,246
12:48:25 8,220 ▼ 70 50 107,245
12:48:06 8,220 ▼ 70 50 107,195
12:46:18 8,220 ▼ 70 1 107,145
12:44:07 8,220 ▼ 70 1 107,144
12:41:56 8,220 ▼ 70 1 107,143
12:35:07 8,220 ▼ 70 1 107,142
12:34:02 8,180 ▼ 110 54 107,141
12:34:02 8,190 ▼ 100 41 107,087
12:33:16 8,190 ▼ 100 1 107,046
12:33:09 8,220 ▼ 70 27 107,045
12:32:14 8,190 ▼ 100 197 107,018
12:32:14 8,200 ▼ 90 3 106,821
12:29:24 8,190 ▼ 100 4 106,818
12:29:00 8,190 ▼ 100 1 106,814
12:28:25 8,190 ▼ 100 1 106,813
12:27:58 8,190 ▼ 100 1 106,812
12:27:28 8,190 ▼ 100 1 106,811
12:27:07 8,220 ▼ 70 15 106,810
12:26:34 8,220 ▼ 70 19 106,795
12:22:15 8,220 ▼ 70 1 106,776
12:22:07 8,220 ▼ 70 30 106,775
12:21:56 8,220 ▼ 70 355 106,745
12:21:51 8,220 ▼ 70 400 106,390
12:21:35 8,220 ▼ 70 45 105,990
12:20:50 8,220 ▼ 70 200 105,945
12:20:43 8,220 ▼ 70 141 105,745
12:20:03 8,230 ▼ 60 1 105,604
12:20:03 8,230 ▼ 60 1 105,603
12:19:17 8,230 ▼ 60 100 105,602
12:19:13 8,230 ▼ 60 1 105,502
12:18:02 8,230 ▼ 60 100 105,501
12:17:56 8,230 ▼ 60 42 105,401
12:16:53 8,210 ▼ 80 117 105,234
12:16:53 8,220 ▼ 70 125 105,359
12:16:53 8,200 ▼ 90 716 105,117
12:16:21 8,200 ▼ 90 1 104,401
12:15:56 8,200 ▼ 90 651 104,400
12:15:56 8,190 ▼ 100 8 103,749
12:15:47 8,190 ▼ 100 585 103,741
12:15:41 8,190 ▼ 100 1 103,156
12:14:51 8,190 ▼ 100 1 103,155
12:14:09 8,180 ▼ 110 55 103,154
12:11:29 8,170 ▼ 120 10 103,099
12:10:02 8,170 ▼ 120 49 103,089
12:10:02 8,180 ▼ 110 1 103,040
12:06:12 8,150 ▼ 140 669 103,039
12:06:12 8,150 ▼ 140 355 102,370
12:06:09 8,150 ▼ 140 1,713 102,015
12:06:09 8,150 ▼ 140 5 100,302
12:05:57 8,150 ▼ 140 200 100,297
12:05:14 8,150 ▼ 140 466 100,097
12:03:48 8,150 ▼ 140 2,382 99,631
12:03:48 8,150 ▼ 140 723 97,249
12:03:48 8,160 ▼ 130 690 96,526
12:01:38 8,150 ▼ 140 30 95,836
12:01:11 8,160 ▼ 130 645 95,806
12:01:11 8,160 ▼ 130 618 95,161
12:00:55 8,160 ▼ 130 500 94,543
11:59:56 8,170 ▼ 120 182 94,043
11:59:29 8,170 ▼ 120 44 93,861
11:58:10 8,180 ▼ 110 100 93,817
11:57:41 8,170 ▼ 120 71 93,717
11:57:28 8,170 ▼ 120 53 93,646
11:55:59 8,170 ▼ 120 876 93,593
11:55:59 8,180 ▼ 110 1 92,717
11:55:41 8,180 ▼ 110 87 91,865
11:55:41 8,170 ▼ 120 851 92,716
11:55:41 8,190 ▼ 100 1 91,778
11:55:29 8,190 ▼ 100 5 91,777
11:55:16 8,180 ▼ 110 1 91,772
11:54:49 8,180 ▼ 110 12 91,771
11:54:40 8,180 ▼ 110 38 91,759
11:54:27 8,180 ▼ 110 100 91,721
11:50:32 8,170 ▼ 120 2,634 91,621
11:50:32 8,180 ▼ 110 4 88,987
11:50:30 8,180 ▼ 110 737 88,983
11:50:30 8,190 ▼ 100 229 88,246
11:50:30 8,200 ▼ 90 34 88,017
11:49:34 8,200 ▼ 90 3 87,983
11:48:01 8,200 ▼ 90 12 87,980
11:47:49 8,210 ▼ 80 5 87,968
11:47:45 8,210 ▼ 80 100 87,963
11:47:33 8,210 ▼ 80 71 87,863
11:45:52 8,210 ▼ 80 612 87,792
11:45:04 8,230 ▼ 60 1 87,180
11:42:42 8,230 ▼ 60 200 87,179
11:38:54 8,210 ▼ 80 4 86,979
11:37:35 8,230 ▼ 60 1 86,975
11:35:53 8,200 ▼ 90 2 86,974
11:35:53 8,210 ▼ 80 3 86,972
11:33:00 8,200 ▼ 90 7 86,969
11:33:00 8,210 ▼ 80 3 86,962
11:31:40 8,200 ▼ 90 52 86,959
11:31:28 8,200 ▼ 90 1 86,907
11:31:07 8,200 ▼ 90 64 86,906
11:30:56 8,200 ▼ 90 502 86,842
11:30:56 8,210 ▼ 80 135 86,340
11:30:56 8,220 ▼ 70 157 86,205
11:30:56 8,230 ▼ 60 5 86,048
11:30:36 8,230 ▼ 60 100 86,043
11:29:43 8,230 ▼ 60 2 85,943
11:29:09 8,240 ▼ 50 20 85,941
11:28:18 8,240 ▼ 50 100 85,921
11:27:34 8,240 ▼ 50 1,558 85,821
11:27:24 8,240 ▼ 50 120 84,263
11:27:02 8,240 ▼ 50 396 84,143
11:26:45 8,250 ▼ 40 71 83,747
11:26:36 8,250 ▼ 40 300 83,676
11:26:31 8,250 ▼ 40 200 83,376
11:25:52 8,250 ▼ 40 200 83,176
11:24:08 8,250 ▼ 40 38 82,976
11:23:45 8,250 ▼ 40 10 82,938
11:23:29 8,250 ▼ 40 10 82,928
11:23:20 8,240 ▼ 50 113 82,918
11:23:12 8,240 ▼ 50 20 82,805
11:22:59 8,250 ▼ 40 100 82,785
11:22:52 8,250 ▼ 40 100 82,685
11:22:44 8,240 ▼ 50 1,240 82,585
11:22:42 8,250 ▼ 40 2 81,345
11:22:40 8,250 ▼ 40 2 81,343
11:22:12 8,250 ▼ 40 7 81,341
11:22:03 8,240 ▼ 50 10 81,334
11:20:11 8,240 ▼ 50 100 81,324
11:19:13 8,240 ▼ 50 1 81,224
11:18:34 8,240 ▼ 50 50 81,223
11:18:26 8,240 ▼ 50 100 81,173
11:18:12 8,250 ▼ 40 1 81,073
11:18:04 8,250 ▼ 40 1 81,072
11:17:16 8,250 ▼ 40 45 81,071
11:17:08 8,240 ▼ 50 10 81,026
11:17:01 8,240 ▼ 50 150 81,016
11:16:57 8,240 ▼ 50 4 80,866
11:16:14 8,240 ▼ 50 1 80,862
11:15:43 8,250 ▼ 40 91 80,861
11:15:22 8,250 ▼ 40 44 80,770
11:14:27 8,260 ▼ 30 2 80,726
11:13:48 8,260 ▼ 30 1 80,724
11:13:04 8,250 ▼ 40 168 80,723
11:12:47 8,250 ▼ 40 168 80,555
11:12:28 8,250 ▼ 40 1 80,387
11:12:17 8,240 ▼ 50 77 80,386
11:12:16 8,240 ▼ 50 2 80,309
11:11:56 8,240 ▼ 50 121 80,307
11:11:17 8,240 ▼ 50 379 80,186
11:10:33 8,240 ▼ 50 1 79,807
11:10:05 8,240 ▼ 50 2 79,806
11:09:26 8,240 ▼ 50 413 79,804
11:07:09 8,240 ▼ 50 200 79,391
11:06:47 8,240 ▼ 50 24 79,191
11:05:42 8,240 ▼ 50 2 79,167
11:05:19 8,240 ▼ 50 150 79,165
11:04:42 8,230 ▼ 60 39 79,015
11:04:15 8,230 ▼ 60 40 78,976
11:04:07 8,230 ▼ 60 63 78,936
11:03:55 8,230 ▼ 60 10 78,873
11:03:42 8,220 ▼ 70 5 78,863
11:02:56 8,220 ▼ 70 1 78,858
11:02:35 8,230 ▼ 60 91 78,857
11:02:12 8,230 ▼ 60 20 78,766
11:00:36 8,230 ▼ 60 62 78,746
10:59:30 8,230 ▼ 60 10 78,684
10:58:21 8,220 ▼ 70 260 78,674
10:58:21 8,230 ▼ 60 20 78,414
10:58:14 8,230 ▼ 60 4 78,394
10:57:54 8,240 ▼ 50 1 78,390
10:57:23 8,250 ▼ 40 500 78,389
10:56:52 8,250 ▼ 40 50 77,889
10:56:35 8,250 ▼ 40 40 77,839
10:56:10 8,220 ▼ 70 437 77,799
10:56:10 8,230 ▼ 60 13 77,362
10:55:07 8,250 ▼ 40 50 77,349
10:55:05 8,250 ▼ 40 41 77,299
10:54:56 8,250 ▼ 40 157 77,258
10:54:50 8,250 ▼ 40 2 77,101
10:54:16 8,250 ▼ 40 100 77,099
10:54:14 8,250 ▼ 40 1 76,999
10:53:58 8,250 ▼ 40 284 76,998
10:53:53 8,250 ▼ 40 216 76,714
10:53:44 8,250 ▼ 40 1 76,498
10:53:37 8,250 ▼ 40 1 76,497
10:53:07 8,220 ▼ 70 100 76,496
10:53:07 8,250 ▼ 40 6 76,396
10:53:03 8,250 ▼ 40 10 76,390
10:52:59 8,250 ▼ 40 28 76,380
10:52:56 8,250 ▼ 40 24 76,352
10:52:53 8,250 ▼ 40 64 76,328
10:52:52 8,250 ▼ 40 178 76,264
10:52:49 8,260 ▼ 30 108 76,086
10:52:40 8,260 ▼ 30 101 75,978
10:52:36 8,260 ▼ 30 100 75,877
10:52:34 8,260 ▼ 30 10 75,777
10:52:23 8,260 ▼ 30 574 75,767
10:52:23 8,250 ▼ 40 367 75,193
10:52:16 8,250 ▼ 40 283 74,826
10:52:16 8,240 ▼ 50 3 74,543
10:52:16 8,230 ▼ 60 144 74,540
10:52:16 8,230 ▼ 60 20 74,396
10:52:02 8,230 ▼ 60 10 74,376
10:51:47 8,220 ▼ 70 100 74,366
10:51:26 8,200 ▼ 90 200 74,266
10:51:23 8,200 ▼ 90 49 74,066
10:51:18 8,200 ▼ 90 50 74,017
10:50:46 8,180 ▼ 110 173 73,967
10:50:46 8,180 ▼ 110 1 73,794
10:50:33 8,180 ▼ 110 499 73,793
10:50:33 8,190 ▼ 100 1 73,294
10:49:57 8,190 ▼ 100 30 73,293
10:49:54 8,190 ▼ 100 270 73,263
10:47:42 8,150 ▼ 140 16 72,993
10:47:26 8,140 ▼ 150 14 72,977
10:47:25 8,140 ▼ 150 114 72,963
10:46:59 8,140 ▼ 150 2 72,849
10:46:51 8,120 ▼ 170 373 72,847
10:46:51 8,130 ▼ 160 1 72,474
10:44:49 8,120 ▼ 170 7 72,473
10:44:49 8,130 ▼ 160 63 72,466
10:44:05 8,140 ▼ 150 5 72,403

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.