성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  02.21 15:48

10,750 (10,750)   [시가/고가/저가] 10,950 / 11,100 / 10,650 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,750 / 741
거래량/전일동시간대비 301,983 /▼ 421,592 매수호가/호가잔량 10,700 / 9,307
상한가/하한가 13,950 / 7,550 총매도/총매수잔량 40,852 / 35,730

매도잔량 호가 매수잔량
6,324 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,807 11,150
5,659 11,100
1,955 11,050
3,426 11,000
3,493 10,950
2,005 10,900
7,698 10,850
5,744 10,800
741 10,750
 
10,700 9,307
10,650 9,008
10,600 4,766
10,550 2,072
10,500 2,528
10,450 2,563
10,400 301
10,350 1,641
10,300 3,476
10,250 68
 
총매도잔량 순매수잔량 총매수잔량
40,852 -5,122 35,730
시간외잔량 시간외잔량
0 726
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:12 10,750  0 50 301,983
15:40:00 10,750  0 1,041 301,933
15:30:17 10,750  0 7,036 300,892
15:19:56 10,800 ▲ 50 2 293,856
15:19:45 10,800 ▲ 50 1 293,854
15:19:40 10,800 ▲ 50 2 293,853
15:19:37 10,750  0 11 293,851
15:19:35 10,800 ▲ 50 1 293,840
15:19:30 10,800 ▲ 50 1,000 293,839
15:19:29 10,800 ▲ 50 1 292,839
15:19:27 10,800 ▲ 50 1 292,838
15:19:25 10,800 ▲ 50 1 292,837
15:19:21 10,800 ▲ 50 1 292,836
15:19:19 10,800 ▲ 50 1 292,835
15:19:16 10,800 ▲ 50 1 292,834
15:19:12 10,800 ▲ 50 1 292,833
15:19:10 10,800 ▲ 50 2 292,832
15:19:06 10,800 ▲ 50 2 292,830
15:19:04 10,800 ▲ 50 1 292,828
15:19:01 10,800 ▲ 50 2 292,827
15:18:58 10,800 ▲ 50 1 292,825
15:18:57 10,800 ▲ 50 1 292,824
15:18:55 10,800 ▲ 50 3 292,823
15:18:54 10,800 ▲ 50 2 292,820
15:18:51 10,800 ▲ 50 2 292,818
15:18:50 10,800 ▲ 50 16 292,816
15:18:47 10,800 ▲ 50 2 292,800
15:18:46 10,800 ▲ 50 69 292,798
15:18:42 10,800 ▲ 50 2 292,729
15:18:39 10,800 ▲ 50 2 292,727
15:18:21 10,800 ▲ 50 271 292,725
15:18:21 10,750  0 36 292,454
15:18:06 10,750  0 14 292,418
15:17:43 10,800 ▲ 50 5 292,404
15:17:37 10,700 ▼ 50 50 292,399
15:17:24 10,750  0 30 292,349
15:17:15 10,750  0 45 292,319
15:17:09 10,750  0 233 292,274
15:16:57 10,800 ▲ 50 1 292,041
15:16:51 10,800 ▲ 50 71 292,040
15:16:46 10,800 ▲ 50 1 291,969
15:16:26 10,750  0 500 291,968
15:16:25 10,750  0 278 291,468
15:16:22 10,750  0 1 291,190
15:16:06 10,750  0 2 291,189
15:16:00 10,750  0 361 291,187
15:15:59 10,750  0 50 290,826
15:15:47 10,750  0 1,860 290,776
15:15:46 10,800 ▲ 50 1 288,916
15:15:39 10,750  0 478 288,915
15:15:32 10,800 ▲ 50 5 288,437
15:15:20 10,750  0 8 288,432
15:15:07 10,800 ▲ 50 1 288,424
15:15:00 10,800 ▲ 50 2 288,423
15:14:57 10,800 ▲ 50 2 288,421
15:14:48 10,800 ▲ 50 1 288,419
15:14:44 10,800 ▲ 50 2 288,418
15:14:40 10,800 ▲ 50 1 288,416
15:14:37 10,750  0 170 288,415
15:14:35 10,800 ▲ 50 1 288,245
15:14:31 10,800 ▲ 50 1 288,244
15:14:27 10,750  0 5 288,243
15:14:26 10,750  0 911 288,238
15:14:13 10,750  0 3 287,327
15:13:54 10,750  0 5 287,324
15:13:47 10,750  0 95 287,319
15:13:36 10,750  0 100 287,224
15:13:09 10,750  0 700 287,124
15:13:00 10,750  0 1 286,424
15:12:51 10,750  0 2 286,423
15:12:48 10,750  0 1 286,421
15:12:46 10,750  0 1 286,420
15:12:43 10,750  0 2 286,419
15:12:39 10,750  0 1 286,417
15:12:34 10,750  0 1 286,416
15:12:32 10,750  0 2 286,415
15:12:31 10,750  0 100 286,413
15:12:29 10,750  0 1 286,313
15:12:27 10,750  0 2 286,312
15:12:24 10,750  0 1 286,310
15:12:22 10,750  0 2 286,309
15:12:19 10,750  0 1 286,307
15:12:17 10,750  0 3 286,306
15:12:14 10,750  0 5 286,303
15:12:14 10,750  0 1 286,298
15:12:12 10,750  0 8 286,297
15:12:11 10,750  0 2 286,289
15:12:07 10,750  0 2 286,287
15:12:04 10,750  0 100 286,285
15:12:04 10,750  0 2 286,185
15:12:02 10,750  0 100 286,183
15:11:58 10,750  0 2 286,083
15:11:56 10,700 ▼ 50 400 286,081
15:11:55 10,750  0 1 285,681
15:11:53 10,750  0 2 285,680
15:11:49 10,750  0 1 285,678
15:11:47 10,750  0 1 285,677
15:11:45 10,750  0 1 285,676
15:11:37 10,700 ▼ 50 100 285,675
15:11:35 10,700 ▼ 50 403 285,575
15:11:33 10,700 ▼ 50 1 285,172
15:11:22 10,650 ▼ 100 10 285,171
15:11:21 10,650 ▼ 100 396 285,161
15:11:20 10,700 ▼ 50 100 284,765
15:11:15 10,700 ▼ 50 100 284,665
15:11:09 10,700 ▼ 50 396 284,565
15:11:01 10,700 ▼ 50 198 284,169
15:10:45 10,700 ▼ 50 100 283,971
15:10:41 10,700 ▼ 50 100 283,871
15:10:35 10,700 ▼ 50 100 283,771
15:10:29 10,700 ▼ 50 160 283,671
15:10:20 10,700 ▼ 50 1 283,511
15:09:48 10,750  0 1 283,510
15:09:39 10,750  0 1 283,509
15:09:22 10,700 ▼ 50 500 283,508
15:08:31 10,750  0 1 283,008
15:08:25 10,700 ▼ 50 600 283,007
15:08:25 10,700 ▼ 50 1 282,407
15:07:39 10,700 ▼ 50 200 282,406
15:06:49 10,750  0 1 282,206
15:06:41 10,750  0 1 282,205
15:06:36 10,700 ▼ 50 30 282,204
15:06:04 10,700 ▼ 50 3 282,174
15:05:31 10,750  0 1 282,171
15:04:02 10,750  0 1 282,170
15:03:57 10,750  0 4 282,169
15:03:22 10,750  0 1 282,165
15:03:13 10,700 ▼ 50 30 282,164
15:02:48 10,700 ▼ 50 200 282,134
15:02:32 10,750  0 1 281,934
15:02:25 10,700 ▼ 50 321 281,933
15:02:25 10,700 ▼ 50 100 281,612
15:01:40 10,700 ▼ 50 10 281,512
15:01:23 10,750  0 5 281,502
15:01:17 10,750  0 15 281,497
15:01:01 10,750  0 1 281,482
15:00:46 10,700 ▼ 50 100 281,481
15:00:02 10,700 ▼ 50 3 281,381
14:59:59 10,700 ▼ 50 3,997 281,378
14:59:49 10,750  0 324 277,381
14:59:49 10,750  0 2 277,057
14:59:25 10,750  0 768 277,055
14:59:19 10,750  0 166 276,287
14:59:17 10,750  0 74 276,121
14:59:09 10,750  0 200 276,047
14:57:50 10,750  0 1 275,847
14:57:41 10,700 ▼ 50 400 275,846
14:57:28 10,750  0 1 275,446
14:56:12 10,750  0 388 275,445
14:55:18 10,750  0 100 275,057
14:55:07 10,750  0 5 274,957
14:55:00 10,750  0 6 274,952
14:54:34 10,750  0 1 274,946
14:54:28 10,750  0 1 274,945
14:54:24 10,750  0 1 274,944
14:54:21 10,750  0 1 274,943
14:54:19 10,750  0 1 274,942
14:54:16 10,750  0 2 274,941
14:54:16 10,750  0 1 274,939
14:54:12 10,750  0 1 274,938
14:54:10 10,750  0 100 274,937
14:54:08 10,750  0 1 274,837
14:54:06 10,750  0 1,500 274,836
14:54:05 10,750  0 300 273,336
14:54:05 10,750  0 1 273,036
14:54:02 10,750  0 1 273,035
14:54:00 10,750  0 1 273,034
14:53:57 10,750  0 1 273,033
14:53:55 10,750  0 1 273,032
14:53:52 10,750  0 1 273,031
14:53:24 10,750  0 500 273,030
14:53:11 10,750  0 1,000 272,530
14:52:45 10,750  0 5 271,530
14:52:12 10,750  0 1 271,525
14:52:11 10,700 ▼ 50 15 271,524
14:51:40 10,700 ▼ 50 200 271,509
14:51:14 10,700 ▼ 50 486 271,309
14:50:13 10,750  0 11 270,823
14:50:05 10,750  0 11 270,812
14:49:56 10,750  0 11 270,801
14:49:43 10,750  0 1 270,790
14:49:29 10,700 ▼ 50 5 270,789
14:49:06 10,700 ▼ 50 44 270,784
14:48:41 10,700 ▼ 50 54 270,740
14:48:38 10,700 ▼ 50 402 270,686
14:48:27 10,700 ▼ 50 70 270,284
14:48:15 10,750  0 1 270,214
14:47:56 10,750  0 1 270,213
14:47:37 10,700 ▼ 50 396 270,212
14:47:26 10,700 ▼ 50 10 269,816
14:47:02 10,700 ▼ 50 50 269,806
14:47:00 10,700 ▼ 50 5 269,756
14:46:54 10,700 ▼ 50 29 269,751
14:46:51 10,700 ▼ 50 20 269,722
14:46:37 10,700 ▼ 50 42 269,702
14:46:26 10,700 ▼ 50 20 269,660
14:46:08 10,700 ▼ 50 49 269,640
14:45:43 10,700 ▼ 50 1,200 269,591
14:45:08 10,750  0 50 268,391
14:44:47 10,750  0 1 268,341
14:44:12 10,700 ▼ 50 50 268,340
14:43:53 10,700 ▼ 50 400 268,290
14:43:52 10,750  0 1 267,890
14:42:24 10,700 ▼ 50 50 267,889
14:41:37 10,700 ▼ 50 100 267,839
14:40:55 10,750  0 100 267,739
14:40:18 10,750  0 1 267,639
14:40:12 10,700 ▼ 50 43 267,638
14:40:10 10,700 ▼ 50 1 267,595
14:40:09 10,700 ▼ 50 32 267,594
14:40:03 10,700 ▼ 50 91 267,562
14:39:51 10,700 ▼ 50 133 267,471
14:39:19 10,700 ▼ 50 3,000 267,338
14:38:38 10,750  0 1 264,338
14:38:22 10,700 ▼ 50 3,467 264,337
14:36:25 10,700 ▼ 50 917 260,870
14:36:25 10,750  0 19 259,953
14:36:23 10,750  0 28 259,934
14:36:15 10,750  0 1 259,906
14:35:37 10,750  0 31 259,905
14:35:07 10,750  0 100 259,874
14:34:04 10,750  0 1 259,774
14:33:51 10,750  0 600 259,773
14:33:43 10,750  0 999 259,173
14:33:04 10,750  0 10 258,174
14:32:45 10,750  0 139 258,164
14:32:18 10,750  0 92 258,025
14:31:52 10,750  0 550 257,933
14:30:58 10,750  0 199 257,383
14:30:55 10,750  0 9 257,184
14:30:35 10,800 ▲ 50 1 257,175
14:28:00 10,750  0 14 257,174
14:27:56 10,700 ▼ 50 400 257,160
14:27:56 10,750  0 1,600 256,760
14:26:10 10,750  0 179 255,160
14:25:40 10,750  0 2 254,981
14:23:57 10,750  0 1 254,979
14:23:12 10,750  0 178 254,978
14:23:00 10,750  0 1 254,800
14:22:04 10,700 ▼ 50 1,000 254,799
14:21:33 10,750  0 2 253,799
14:21:24 10,750  0 2 253,797
14:21:11 10,750  0 50 253,795
14:20:27 10,750  0 100 253,745
14:20:11 10,700 ▼ 50 274 253,645
14:20:07 10,700 ▼ 50 41 253,371
14:20:07 10,700 ▼ 50 80 253,330
14:20:07 10,700 ▼ 50 447 253,250
14:20:03 10,700 ▼ 50 500 252,803
14:20:00 10,750  0 50 252,303
14:19:48 10,700 ▼ 50 100 252,253
14:18:41 10,700 ▼ 50 14 252,153
14:18:17 10,750  0 10 252,139
14:17:25 10,750  0 50 252,129
14:16:45 10,750  0 131 252,079
14:15:49 10,750  0 10 251,948
14:15:29 10,750  0 10 251,938
14:15:26 10,750  0 50 251,928
14:15:18 10,750  0 10 251,878
14:15:02 10,750  0 120 251,868
14:14:27 10,750  0 581 251,748
14:14:19 10,750  0 19 251,167
14:14:01 10,750  0 1,481 251,148
14:13:42 10,800 ▲ 50 1 249,667
14:12:25 10,800 ▲ 50 1 249,666
14:12:25 10,750  0 20 249,665
14:11:47 10,800 ▲ 50 173 249,645
14:11:22 10,800 ▲ 50 1 249,472
14:07:38 10,800 ▲ 50 1 249,471
14:06:57 10,800 ▲ 50 1 249,470
14:05:34 10,750  0 96 249,469
14:05:20 10,750  0 50 249,373
14:05:11 10,800 ▲ 50 1 249,323
14:04:45 10,750  0 363 249,322
14:04:43 10,750  0 500 248,959
14:04:35 10,750  0 200 248,459
14:04:13 10,750  0 135 248,259
14:03:40 10,800 ▲ 50 100 248,124
14:03:29 10,800 ▲ 50 1 248,024
14:03:25 10,800 ▲ 50 1 248,023
14:03:22 10,800 ▲ 50 1 248,022
14:02:11 10,800 ▲ 50 1 248,021
14:02:10 10,750  0 257 248,020
14:02:04 10,750  0 2,900 247,763
14:01:15 10,750  0 184 244,863
14:00:55 10,800 ▲ 50 7 244,679
14:00:24 10,800 ▲ 50 1 244,672
13:58:16 10,800 ▲ 50 1 244,671
13:57:45 10,800 ▲ 50 1 244,670
13:56:59 10,750  0 500 244,669
13:56:22 10,800 ▲ 50 2 244,169
13:56:20 10,800 ▲ 50 1 244,167
13:55:56 10,800 ▲ 50 500 244,166
13:55:14 10,800 ▲ 50 100 243,666
13:53:11 10,800 ▲ 50 1 243,566
13:49:24 10,800 ▲ 50 1 243,565
13:49:23 10,800 ▲ 50 1 243,564
13:49:18 10,750  0 466 243,563
13:47:52 10,750  0 11 243,097
13:45:39 10,800 ▲ 50 10 243,086
13:44:43 10,800 ▲ 50 8 243,076
13:44:41 10,750  0 6 243,068
13:42:59 10,750  0 100 243,062
13:42:41 10,800 ▲ 50 1 242,962
13:42:07 10,750  0 500 242,961
13:42:00 10,750  0 100 242,461
13:39:18 10,750  0 1 242,361
13:36:58 10,750  0 141 242,360
13:35:50 10,750  0 100 242,219
13:34:36 10,800 ▲ 50 1 242,119
13:34:03 10,750  0 500 242,118
13:33:17 10,800 ▲ 50 146 241,618
13:32:52 10,850 ▲ 100 1 241,472
13:32:36 10,800 ▲ 50 2,854 241,471
13:31:00 10,800 ▲ 50 1 238,617
13:30:59 10,750  0 300 238,616
13:29:52 10,750  0 59 238,316
13:29:19 10,700 ▼ 50 600 238,257
13:29:03 10,750  0 1 237,657
13:28:37 10,700 ▼ 50 10 237,656
13:28:03 10,750  0 162 237,646
13:26:59 10,750  0 1 237,484
13:25:49 10,700 ▼ 50 2,000 237,483
13:24:03 10,750  0 67 235,483
13:23:39 10,750  0 10 235,416
13:23:15 10,750  0 22 235,406
13:23:11 10,750  0 1 235,384
13:22:54 10,800 ▲ 50 1 235,383
13:22:12 10,700 ▼ 50 566 235,382
13:22:12 10,750  0 90 234,816
13:22:10 10,750  0 10 234,726
13:22:02 10,750  0 100 234,716
13:22:02 10,750  0 52 234,616
13:21:42 10,750  0 338 234,564
13:21:31 10,750  0 500 234,226
13:21:03 10,800 ▲ 50 1 233,726
13:20:06 10,750  0 161 233,725
13:19:44 10,750  0 1 233,564
13:19:27 10,800 ▲ 50 1 233,563
13:18:32 10,800 ▲ 50 50 233,562
13:18:07 10,800 ▲ 50 1 233,512
13:16:52 10,750  0 1,994 233,511
13:16:35 10,750  0 200 231,517
13:16:14 10,750  0 1 231,317
13:15:58 10,700 ▼ 50 100 231,316
13:15:24 10,750  0 1 231,216
13:14:41 10,700 ▼ 50 94 231,215
13:12:11 10,700 ▼ 50 200 231,121
13:11:19 10,700 ▼ 50 524 230,921
13:10:24 10,700 ▼ 50 3,150 230,397
13:10:10 10,700 ▼ 50 500 227,247
13:08:55 10,700 ▼ 50 36 226,747
13:08:44 10,750  0 10 226,711
13:07:44 10,750  0 10 226,701
13:07:35 10,750  0 10 226,691
13:07:27 10,750  0 20 226,681
13:07:19 10,750  0 20 226,661
13:06:58 10,750  0 3 226,641
13:06:47 10,750  0 100 226,638
13:06:41 10,700 ▼ 50 64 226,538
13:06:33 10,750  0 616 226,474
13:06:28 10,750  0 18 225,858
13:06:21 10,750  0 1,689 225,840
13:05:42 10,800 ▲ 50 100 224,151
13:05:14 10,750  0 1,416 224,051
13:05:08 10,750  0 1,000 222,635
13:05:05 10,750  0 200 221,635
13:05:00 10,750  0 136 221,435
13:03:33 10,750  0 200 221,299
13:03:06 10,750  0 500 221,099
13:00:46 10,800 ▲ 50 100 220,599
12:58:49 10,800 ▲ 50 1 220,499
12:57:32 10,750  0 500 220,498
12:56:04 10,800 ▲ 50 5 219,998
12:55:58 10,800 ▲ 50 145 219,993
12:55:57 10,800 ▲ 50 90 219,848
12:55:22 10,800 ▲ 50 46 219,758
12:55:10 10,800 ▲ 50 100 219,712
12:54:03 10,800 ▲ 50 40 219,612
12:53:56 10,800 ▲ 50 29 219,572
12:53:24 10,800 ▲ 50 356 219,543
12:53:16 10,800 ▲ 50 530 219,187
12:52:37 10,800 ▲ 50 10 218,657
12:52:30 10,800 ▲ 50 20 218,647
12:52:30 10,800 ▲ 50 163 218,627
12:52:12 10,800 ▲ 50 1 218,464
12:52:01 10,800 ▲ 50 50 218,463
12:49:44 10,850 ▲ 100 1 218,413
12:48:43 10,800 ▲ 50 30 218,412
12:46:51 10,850 ▲ 100 1 218,382
12:46:51 10,800 ▲ 50 1 218,381
12:46:18 10,800 ▲ 50 50 218,380
12:46:18 10,800 ▲ 50 300 218,330
12:46:09 10,800 ▲ 50 500 218,030
12:46:01 10,800 ▲ 50 11 217,530
12:45:46 10,800 ▲ 50 2,051 217,519
12:45:33 10,750  0 1 215,468
12:45:22 10,750  0 1 215,467
12:45:06 10,800 ▲ 50 1 215,466
12:43:27 10,750  0 300 215,465
12:42:33 10,750  0 200 215,165
12:42:09 10,750  0 7 214,965
12:39:10 10,800 ▲ 50 100 214,958
12:38:40 10,750  0 883 214,858
12:38:09 10,750  0 50 213,975
12:37:56 10,750  0 3,000 213,925
12:35:19 10,750  0 1 210,925
12:33:51 10,800 ▲ 50 158 210,924
12:33:32 10,800 ▲ 50 50 210,766
12:32:56 10,800 ▲ 50 2 210,716
12:32:16 10,750  0 10 210,714
12:30:07 10,750  0 100 210,704
12:29:43 10,750  0 22 210,604
12:27:24 10,800 ▲ 50 118 210,582
12:27:24 10,800 ▲ 50 9 210,464
12:26:40 10,800 ▲ 50 50 210,455
12:26:34 10,800 ▲ 50 200 210,405
12:25:12 10,800 ▲ 50 30 210,205
12:24:27 10,800 ▲ 50 200 210,175
12:23:05 10,800 ▲ 50 70 209,975
12:22:24 10,850 ▲ 100 430 209,905
12:21:03 10,850 ▲ 100 1 209,475
12:17:13 10,850 ▲ 100 10 209,474
12:16:16 10,800 ▲ 50 49 209,464
12:15:53 10,800 ▲ 50 51 209,415
12:15:51 10,800 ▲ 50 249 209,364
12:15:40 10,800 ▲ 50 51 209,115
12:14:45 10,800 ▲ 50 650 209,064
12:13:05 10,800 ▲ 50 400 208,414
12:12:30 10,800 ▲ 50 277 208,014
12:12:21 10,800 ▲ 50 900 207,737
12:11:28 10,800 ▲ 50 38 206,837
12:10:48 10,850 ▲ 100 92 206,799
12:10:30 10,850 ▲ 100 1 206,707
12:10:00 10,800 ▲ 50 69 206,706
12:08:36 10,800 ▲ 50 30 206,637
12:06:40 10,850 ▲ 100 1 206,607
12:06:08 10,800 ▲ 50 591 206,606
12:04:02 10,850 ▲ 100 20 206,015
12:03:54 10,850 ▲ 100 20 205,995
12:03:18 10,850 ▲ 100 200 205,975
12:02:56 10,850 ▲ 100 500 205,775
12:00:43 10,850 ▲ 100 100 205,275
11:56:06 10,850 ▲ 100 1,000 205,175
11:55:53 10,800 ▲ 50 15 204,175
11:55:36 10,800 ▲ 50 100 204,160
11:55:10 10,800 ▲ 50 2,500 204,060
11:53:59 10,800 ▲ 50 100 201,560
11:53:55 10,800 ▲ 50 12 201,460
11:52:38 10,800 ▲ 50 50 201,448
11:51:19 10,800 ▲ 50 424 201,398
11:51:05 10,850 ▲ 100 469 200,974
11:51:03 10,850 ▲ 100 31 200,505
11:50:45 10,850 ▲ 100 369 200,474
11:50:25 10,850 ▲ 100 100 200,105
11:49:46 10,850 ▲ 100 10 200,005
11:49:41 10,900 ▲ 150 13 199,995
11:49:06 10,850 ▲ 100 327 199,982
11:48:32 10,800 ▲ 50 10 199,655
11:46:58 10,800 ▲ 50 200 199,645
11:45:49 10,850 ▲ 100 50 199,445
11:43:27 10,850 ▲ 100 92 199,395
11:42:14 10,800 ▲ 50 327 199,303
11:41:18 10,850 ▲ 100 13 198,976
11:37:38 10,850 ▲ 100 100 198,963
11:37:20 10,850 ▲ 100 327 198,863
11:37:07 10,850 ▲ 100 27 198,536
11:36:25 10,850 ▲ 100 5 198,509
11:36:25 10,900 ▲ 150 47 198,504
11:35:44 10,800 ▲ 50 100 198,457
11:34:06 10,850 ▲ 100 4 198,357
11:33:36 10,800 ▲ 50 66 198,353
11:33:36 10,850 ▲ 100 34 198,287
11:31:33 10,850 ▲ 100 175 198,253
11:31:19 10,850 ▲ 100 580 198,078
11:31:10 10,850 ▲ 100 221 197,498
11:31:00 10,850 ▲ 100 99 197,277
11:30:37 10,850 ▲ 100 1 197,178
11:30:03 10,850 ▲ 100 50 197,177
11:29:04 10,800 ▲ 50 1 197,127
11:28:58 10,800 ▲ 50 100 197,126
11:27:58 10,850 ▲ 100 2,000 197,026
11:26:20 10,850 ▲ 100 381 195,026
11:26:20 10,850 ▲ 100 50 194,645
11:23:27 10,850 ▲ 100 50 194,595
11:21:18 10,900 ▲ 150 343 194,545
11:20:46 10,900 ▲ 150 95 194,202
11:20:45 10,900 ▲ 150 5 194,107
11:20:34 10,900 ▲ 150 50 194,102
11:20:23 10,950 ▲ 200 1 194,052
11:20:12 10,900 ▲ 150 6 194,051
11:20:11 10,950 ▲ 200 144 194,045
11:19:55 10,900 ▲ 150 939 193,901
11:19:23 10,900 ▲ 150 274 192,962
11:19:22 10,900 ▲ 150 50 192,688
11:19:14 10,900 ▲ 150 1,000 192,638
11:19:10 10,900 ▲ 150 50 191,638
11:19:06 10,900 ▲ 150 1 191,588
11:18:15 10,900 ▲ 150 30 191,587
11:18:12 10,900 ▲ 150 10 191,557

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.