휠라코리아
(081660)
코스피
유통업
액면가 1,000원
  05.24 15:54

83,600 (83,600)   [시가/고가/저가] 82,400 / 84,500 / 81,900 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 83,800 / 232
거래량/전일동시간대비 311,067 /▼ 222,862 매수호가/호가잔량 83,600 / 1,400
상한가/하한가 108,500 / 58,600 총매도/총매수잔량 11,929 / 32,350

매도잔량 호가 매수잔량
892 84,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,422 84,800
1,891 84,700
307 84,600
1,684 84,500
478 84,400
751 84,300
4,261 84,000
11 83,900
232 83,800
 
83,600 1,400
83,500 1,752
83,400 2,068
83,300 2,203
83,200 4,960
83,100 77
83,000 236
82,900 454
82,800 19,183
82,700 17
 
총매도잔량 순매수잔량 총매수잔량
11,929 20,421 32,350
시간외잔량 시간외잔량
158 0
 
휠라코리아 081660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:06 83,600  0 3 297,295
15:49:06 83,600  0 4 297,292
15:46:50 83,600  0 1 297,288
15:43:00 83,600  0 10 297,287
15:41:57 83,600  0 2 297,277
15:19:47 84,000 ▲ 400 86 297,143
15:19:46 84,000 ▲ 400 2 297,057
15:19:31 84,300 ▲ 700 139 296,901
15:19:31 84,400 ▲ 800 35 296,690
15:19:30 84,300 ▲ 700 447 296,573
15:19:30 84,300 ▲ 700 68 296,126
15:19:19 84,200 ▲ 600 40 295,843
15:19:04 84,100 ▲ 500 3 295,787
15:19:04 84,100 ▲ 500 37 295,784
15:19:02 84,000 ▲ 400 123 295,747
15:19:00 84,100 ▲ 500 1 295,624
15:18:59 84,100 ▲ 500 15 295,623
15:18:59 84,100 ▲ 500 1 295,608
15:18:59 84,100 ▲ 500 36 295,607
15:18:35 84,000 ▲ 400 130 294,972
15:18:35 84,000 ▲ 400 16 294,842
15:18:28 84,000 ▲ 400 100 294,774
15:18:11 84,000 ▲ 400 50 294,654
15:18:09 83,900 ▲ 300 2 294,604
15:18:01 84,000 ▲ 400 5 294,472
15:18:01 84,000 ▲ 400 5 294,467
15:18:00 84,000 ▲ 400 4 294,462
15:18:00 84,000 ▲ 400 5 294,458
15:18:00 84,000 ▲ 400 30 294,453
15:18:00 84,000 ▲ 400 131 294,423
15:17:58 83,900 ▲ 300 12 294,292
15:17:53 84,000 ▲ 400 18 294,249
15:17:53 84,000 ▲ 400 1 294,231
15:17:53 84,000 ▲ 400 10 294,230
15:17:23 83,900 ▲ 300 100 293,962
15:17:21 84,000 ▲ 400 25 293,862
15:17:20 84,000 ▲ 400 103 293,837
15:17:12 84,000 ▲ 400 1 293,726
15:17:12 83,900 ▲ 300 1 293,725
15:17:12 83,900 ▲ 300 14 293,724
15:17:09 84,000 ▲ 400 3 293,602
15:17:01 83,900 ▲ 300 1 293,593
15:17:00 83,900 ▲ 300 1 293,592
15:17:00 83,900 ▲ 300 10 293,584
15:16:59 83,900 ▲ 300 23 293,573
15:16:59 84,000 ▲ 400 16 293,550
15:16:58 83,900 ▲ 300 2 293,495
15:16:52 83,900 ▲ 300 6 293,484
15:16:51 83,900 ▲ 300 4 293,478
15:16:43 83,900 ▲ 300 7 293,474
15:16:43 83,900 ▲ 300 9 293,467
15:16:23 83,900 ▲ 300 2 293,449
15:16:23 83,900 ▲ 300 4 293,447
15:16:23 83,900 ▲ 300 1 293,443
15:16:23 83,900 ▲ 300 12 293,442
15:16:23 83,900 ▲ 300 3 293,430
15:16:13 84,000 ▲ 400 6 293,426
15:16:06 84,300 ▲ 700 1 293,142
15:16:05 84,200 ▲ 600 4 293,141
15:16:04 84,200 ▲ 600 30 293,137
15:15:38 84,300 ▲ 700 5 292,692
15:15:37 84,200 ▲ 600 229 292,687
15:15:31 84,300 ▲ 700 44 292,458
15:15:31 84,300 ▲ 700 6 292,414
15:15:29 84,400 ▲ 800 9 292,408
15:15:28 84,300 ▲ 700 441 291,886
15:15:26 84,300 ▲ 700 30 291,445
15:15:11 84,400 ▲ 800 11 291,299
15:15:06 84,500 ▲ 900 3 290,297
15:15:04 84,400 ▲ 800 4 290,294
15:15:04 84,400 ▲ 800 1 290,290
15:15:03 84,400 ▲ 800 333 290,289
15:15:03 84,500 ▲ 900 11 289,956
15:15:00 84,500 ▲ 900 48 289,891
15:14:57 84,500 ▲ 900 103 289,745
15:14:54 84,500 ▲ 900 3 289,642
15:14:45 84,400 ▲ 800 5 289,364
15:14:44 84,400 ▲ 800 1 289,359
15:14:43 84,400 ▲ 800 6 289,358
15:14:42 84,400 ▲ 800 84 289,352
15:14:38 84,400 ▲ 800 100 289,168
15:14:36 84,400 ▲ 800 4 289,067
15:14:35 84,400 ▲ 800 61 289,063
15:14:35 84,400 ▲ 800 14 289,002
15:14:35 84,400 ▲ 800 800 288,988
15:14:30 84,400 ▲ 800 1 288,188
15:14:24 84,300 ▲ 700 2 288,185
15:14:18 84,400 ▲ 800 215 288,159
15:14:17 84,400 ▲ 800 5 287,944
15:14:17 84,300 ▲ 700 85 287,939
15:14:16 84,400 ▲ 800 28 287,854
15:14:10 84,300 ▲ 700 30 287,825
15:14:07 84,300 ▲ 700 1 287,789
15:14:07 84,300 ▲ 700 22 287,788
15:14:07 84,300 ▲ 700 107 287,766
15:13:55 84,300 ▲ 700 100 287,588
15:13:51 84,300 ▲ 700 2 287,488
15:13:38 84,300 ▲ 700 17 287,104
15:13:36 84,300 ▲ 700 6 287,087
15:13:34 84,300 ▲ 700 2 287,081
15:13:28 84,300 ▲ 700 24 287,047
15:13:28 84,200 ▲ 600 1 287,023
15:13:28 84,300 ▲ 700 3 286,947
15:13:21 84,300 ▲ 700 4 286,692
15:13:21 84,300 ▲ 700 3 286,688
15:13:19 84,300 ▲ 700 7 286,685
15:13:13 84,300 ▲ 700 201 286,294
15:13:12 84,300 ▲ 700 33 286,093
15:13:06 84,200 ▲ 600 5 286,060
15:13:06 84,300 ▲ 700 3 286,055
15:13:00 84,300 ▲ 700 1 285,942
15:12:55 84,300 ▲ 700 5 285,941
15:12:46 84,200 ▲ 600 4 285,935
15:12:40 84,300 ▲ 700 1 285,930
15:12:40 84,300 ▲ 700 5 285,929
15:12:40 84,300 ▲ 700 16 285,924
15:12:36 84,300 ▲ 700 3 285,908
15:12:35 84,300 ▲ 700 142 285,905
15:12:34 84,300 ▲ 700 103 285,763
15:12:16 84,200 ▲ 600 55 285,603
15:12:16 84,300 ▲ 700 29 285,548
15:12:12 84,300 ▲ 700 74 285,519
15:12:07 84,200 ▲ 600 1 285,445
15:12:04 84,300 ▲ 700 4 285,444
15:12:04 84,300 ▲ 700 2 285,440
15:12:03 84,200 ▲ 600 5 285,438
15:11:54 84,200 ▲ 600 407 285,257
15:11:43 84,200 ▲ 600 1 284,109
15:11:41 84,200 ▲ 600 1 283,990
15:11:38 84,200 ▲ 600 1 283,979
15:11:37 84,200 ▲ 600 47 283,961
15:11:37 84,200 ▲ 600 47 283,914
15:11:37 84,200 ▲ 600 48 283,867
15:11:34 84,200 ▲ 600 5 283,771
15:11:30 84,200 ▲ 600 50 283,693
15:11:28 84,200 ▲ 600 5 283,643
15:11:28 84,200 ▲ 600 54 283,638
15:11:28 84,200 ▲ 600 14 283,584
15:11:28 84,200 ▲ 600 23 283,570
15:11:27 84,200 ▲ 600 239 283,547
15:11:21 84,200 ▲ 600 15 283,308
15:11:16 84,200 ▲ 600 196 283,283
15:11:16 84,200 ▲ 600 27 283,087
15:11:16 84,200 ▲ 600 6 283,060
15:11:13 84,200 ▲ 600 51 283,019
15:11:06 84,200 ▲ 600 38 282,968
15:11:06 84,100 ▲ 500 5 282,930
15:10:58 84,100 ▲ 500 69 282,888
15:10:57 84,100 ▲ 500 150 282,818
15:10:56 84,100 ▲ 500 195 282,502
15:10:56 84,100 ▲ 500 40 282,027
15:10:56 84,100 ▲ 500 40 281,987
15:10:46 84,100 ▲ 500 2 281,829
15:10:45 84,000 ▲ 400 12 281,827
15:10:43 84,100 ▲ 500 91 281,815
15:10:42 84,100 ▲ 500 2 281,724
15:10:34 84,100 ▲ 500 10 281,722
15:10:34 84,100 ▲ 500 2 281,712
15:10:32 84,100 ▲ 500 10 281,710
15:10:31 84,100 ▲ 500 10 281,700
15:10:31 84,100 ▲ 500 10 281,690
15:10:28 84,100 ▲ 500 50 281,678
15:10:28 84,100 ▲ 500 12 281,628
15:10:28 84,100 ▲ 500 50 281,616
15:10:26 84,100 ▲ 500 272 281,566
15:10:24 84,100 ▲ 500 100 281,294
15:10:18 84,000 ▲ 400 6 281,194
15:10:18 84,000 ▲ 400 2 281,188
15:10:17 84,000 ▲ 400 194 281,186
15:10:17 84,000 ▲ 400 1 280,992
15:10:17 84,000 ▲ 400 3 280,991
15:10:17 84,000 ▲ 400 25 280,988
15:10:17 84,000 ▲ 400 9 280,963
15:10:17 84,000 ▲ 400 169 280,512
15:10:16 84,000 ▲ 400 26 280,343
15:10:16 84,000 ▲ 400 1 280,317
15:10:14 84,000 ▲ 400 300 280,316
15:10:14 83,900 ▲ 300 2 280,016
15:10:14 84,000 ▲ 400 27 280,014
15:10:12 84,000 ▲ 400 5 279,406
15:10:05 83,900 ▲ 300 21 279,298
15:10:01 84,000 ▲ 400 25 279,274
15:10:00 84,000 ▲ 400 5 279,249
15:09:52 84,000 ▲ 400 2 279,230
15:09:52 84,000 ▲ 400 2 279,228
15:09:52 84,000 ▲ 400 2 279,226
15:09:52 84,000 ▲ 400 2 279,224
15:09:50 84,000 ▲ 400 50 278,994
15:09:50 84,000 ▲ 400 50 278,944
15:09:49 84,000 ▲ 400 10 278,894
15:09:49 84,000 ▲ 400 100 278,884
15:09:40 84,000 ▲ 400 1 278,784
15:09:40 84,000 ▲ 400 3 278,783
15:09:04 84,000 ▲ 400 2 278,371
15:09:01 84,000 ▲ 400 25 278,369
15:08:53 84,000 ▲ 400 75 278,304
15:08:51 84,000 ▲ 400 5 278,229
15:08:45 83,900 ▲ 300 4 278,224
15:08:41 83,900 ▲ 300 4 278,220
15:08:37 84,000 ▲ 400 3 278,216
15:08:34 84,000 ▲ 400 154 278,213
15:08:34 84,000 ▲ 400 2 278,059
15:08:27 83,900 ▲ 300 7 278,057
15:08:24 84,000 ▲ 400 6 278,050
15:08:22 83,900 ▲ 300 1 278,044
15:08:21 84,000 ▲ 400 16 278,043
15:08:04 84,000 ▲ 400 2 278,021
15:08:00 84,000 ▲ 400 149 277,994
15:07:58 84,000 ▲ 400 26 277,693
15:07:52 83,900 ▲ 300 2 277,667
15:07:44 84,000 ▲ 400 2 277,312
15:07:34 84,000 ▲ 400 2 277,307
15:07:31 83,900 ▲ 300 1 277,305
15:07:30 84,000 ▲ 400 125 277,304
15:07:29 84,000 ▲ 400 5 277,179
15:07:21 84,000 ▲ 400 2 277,174
15:07:19 84,000 ▲ 400 28 277,172
15:07:09 83,900 ▲ 300 12 277,144
15:07:01 84,000 ▲ 400 25 277,132
15:06:32 84,000 ▲ 400 29 276,880
15:06:31 84,000 ▲ 400 2 276,851
15:06:29 84,000 ▲ 400 128 276,849
15:06:29 83,900 ▲ 300 2 276,721
15:06:29 83,900 ▲ 300 1 276,719
15:06:12 83,900 ▲ 300 1 276,594
15:06:00 84,000 ▲ 400 127 276,558
15:06:00 84,000 ▲ 400 130 276,431
15:05:56 83,900 ▲ 300 3 276,301
15:05:52 84,000 ▲ 400 9 276,298
15:05:52 84,000 ▲ 400 40 276,289
15:05:29 83,900 ▲ 300 7 275,904
15:05:25 83,900 ▲ 300 5 275,897
15:05:25 84,000 ▲ 400 103 275,892
15:04:43 83,900 ▲ 300 1 275,722
15:04:43 84,000 ▲ 400 34 275,721
15:04:37 83,900 ▲ 300 4 275,545
15:04:36 83,900 ▲ 300 3 275,541
15:04:30 84,000 ▲ 400 5 275,518
15:04:25 84,000 ▲ 400 3 275,513
15:04:15 83,900 ▲ 300 1 275,483
15:04:01 84,000 ▲ 400 25 275,418
15:03:48 83,900 ▲ 300 148 275,285
15:03:48 83,900 ▲ 300 60 275,137
15:03:48 83,900 ▲ 300 128 275,077
15:03:48 83,900 ▲ 300 1 274,949
15:03:48 83,800 ▲ 200 1 274,948
15:03:48 83,900 ▲ 300 54 274,947
15:03:48 83,900 ▲ 300 198 274,893
15:03:40 83,900 ▲ 300 2 274,695
15:03:40 83,900 ▲ 300 2 274,693
15:03:33 83,800 ▲ 200 12 274,662
15:03:28 83,800 ▲ 200 1 274,650
15:03:28 83,900 ▲ 300 84 274,649
15:03:24 83,900 ▲ 300 5 274,507
15:03:12 83,800 ▲ 200 23 274,502
15:03:02 83,800 ▲ 200 1 274,475
15:03:02 83,800 ▲ 200 1 274,474
15:03:02 83,800 ▲ 200 103 274,118
15:03:01 83,800 ▲ 200 98 273,960
15:03:00 83,700 ▲ 100 1 273,837
15:02:58 83,800 ▲ 200 2 273,748
15:02:58 83,800 ▲ 200 2 273,746
15:02:58 83,800 ▲ 200 2 273,744
15:02:58 83,800 ▲ 200 2 273,742
15:02:58 83,800 ▲ 200 2 273,740
15:02:58 83,800 ▲ 200 2 273,738
15:02:55 83,800 ▲ 200 107 273,736
15:02:42 83,800 ▲ 200 13 273,427
15:02:40 83,800 ▲ 200 1 273,414
15:02:30 83,800 ▲ 200 1 273,373
15:02:24 83,800 ▲ 200 2 273,372
15:02:17 83,800 ▲ 200 134 273,368
15:02:17 83,800 ▲ 200 26 273,234
15:02:03 83,800 ▲ 200 5 272,699
15:02:01 83,800 ▲ 200 25 272,687
15:01:50 83,800 ▲ 200 27 272,660
15:01:50 83,800 ▲ 200 27 272,633
15:01:50 83,800 ▲ 200 27 272,579
15:01:50 83,800 ▲ 200 27 272,525
15:01:50 83,800 ▲ 200 27 272,498
15:01:50 83,800 ▲ 200 27 272,471
15:01:16 83,800 ▲ 200 140 272,246
15:01:11 83,700 ▲ 100 10 272,106
15:00:47 83,800 ▲ 200 29 271,883
15:00:41 83,800 ▲ 200 5 271,854
15:00:32 83,700 ▲ 100 60 271,747
15:00:32 83,700 ▲ 100 4 271,687
15:00:28 83,800 ▲ 200 33 271,683
15:00:20 83,700 ▲ 100 1 271,650
15:00:19 83,700 ▲ 100 3 271,649
15:00:10 83,700 ▲ 100 1 271,642
15:00:09 83,700 ▲ 100 2 271,471
15:00:00 83,700 ▲ 100 3 271,387
15:00:00 83,700 ▲ 100 2 271,384
15:00:00 83,700 ▲ 100 1 271,381
15:00:00 83,700 ▲ 100 1 271,379
14:59:59 83,700 ▲ 100 1 271,372
14:59:59 83,800 ▲ 200 1 271,371
14:59:57 83,700 ▲ 100 1 271,370
14:59:57 83,700 ▲ 100 63 271,369
14:59:54 83,700 ▲ 100 2 271,295
14:59:50 83,700 ▲ 100 50 271,286
14:59:45 83,700 ▲ 100 24 271,236
14:59:43 83,800 ▲ 200 49 271,188
14:59:43 83,800 ▲ 200 1 271,139
14:59:43 83,800 ▲ 200 100 271,138
14:59:43 83,800 ▲ 200 100 271,038
14:59:34 83,800 ▲ 200 56 270,838
14:59:30 83,800 ▲ 200 2 270,781
14:59:20 83,900 ▲ 300 5 270,779
14:59:17 83,800 ▲ 200 100 270,774
14:59:04 83,800 ▲ 200 1 270,674
14:59:01 83,900 ▲ 300 25 270,673
14:59:00 83,800 ▲ 200 1 270,648
14:59:00 83,800 ▲ 200 1 270,645
14:58:56 83,800 ▲ 200 6 270,625
14:58:55 83,800 ▲ 200 2 270,619
14:58:55 83,800 ▲ 200 4 270,617
14:58:42 83,800 ▲ 200 2 270,590
14:58:35 83,900 ▲ 300 7 269,803
14:58:32 83,900 ▲ 300 327 269,794
14:58:29 84,000 ▲ 400 9 269,467
14:58:29 84,000 ▲ 400 139 269,458
14:58:23 83,900 ▲ 300 1 269,319
14:58:16 83,900 ▲ 300 1 269,096
14:58:16 84,000 ▲ 400 103 269,095
14:58:00 84,000 ▲ 400 1 268,952
14:57:53 83,900 ▲ 300 1 268,917
14:57:52 83,900 ▲ 300 6 268,612
14:57:43 83,900 ▲ 300 141 268,606
14:57:32 83,900 ▲ 300 238 268,464
14:57:29 83,900 ▲ 300 3 268,226
14:57:08 84,000 ▲ 400 100 267,833
14:57:05 83,900 ▲ 300 1 267,729
14:57:03 83,900 ▲ 300 1 267,728
14:57:03 83,900 ▲ 300 7 267,727
14:57:00 84,000 ▲ 400 115 267,695
14:57:00 84,000 ▲ 400 109 267,580
14:56:59 83,900 ▲ 300 182 267,471
14:56:59 83,900 ▲ 300 100 267,289
14:56:56 83,900 ▲ 300 2 267,189
14:56:54 83,800 ▲ 200 5 267,187
14:56:41 83,800 ▲ 200 1 267,176
14:56:38 83,900 ▲ 300 14 267,175
14:56:38 83,900 ▲ 300 1 267,161
14:56:32 83,800 ▲ 200 1 266,948
14:56:28 83,800 ▲ 200 4 266,947
14:56:18 83,900 ▲ 300 6 266,919
14:56:18 83,800 ▲ 200 22 266,913
14:56:17 83,900 ▲ 300 107 266,890
14:56:17 83,900 ▲ 300 29 266,783
14:56:13 83,800 ▲ 200 2 266,680
14:56:13 83,900 ▲ 300 33 266,678
14:56:08 83,900 ▲ 300 54 266,606
14:56:07 83,900 ▲ 300 194 266,476
14:56:06 83,800 ▲ 200 2 266,282
14:56:02 83,900 ▲ 300 3 266,280
14:55:56 83,900 ▲ 300 2 266,251
14:55:49 83,800 ▲ 200 1 266,146
14:55:44 83,900 ▲ 300 40 266,145
14:55:43 83,900 ▲ 300 147 266,105
14:55:36 83,800 ▲ 200 1 265,952
14:55:35 83,800 ▲ 200 1 265,951
14:55:30 83,800 ▲ 200 3 265,950
14:55:30 83,800 ▲ 200 4 265,947
14:55:30 83,800 ▲ 200 8 265,943
14:55:30 83,800 ▲ 200 3 265,923
14:55:30 83,800 ▲ 200 12 265,935
14:55:25 83,800 ▲ 200 1 265,920
14:55:24 83,800 ▲ 200 1 265,903
14:55:21 83,900 ▲ 300 2 265,902
14:55:16 83,900 ▲ 300 29 265,900
14:55:15 83,900 ▲ 300 5 265,871
14:55:14 83,800 ▲ 200 1 265,866
14:55:08 83,800 ▲ 200 11 265,863
14:55:03 83,900 ▲ 300 29 265,845
14:55:01 83,900 ▲ 300 25 265,816
14:54:59 83,900 ▲ 300 2 265,791
14:54:50 83,900 ▲ 300 2 265,664
14:54:48 83,800 ▲ 200 2 265,662
14:54:48 83,800 ▲ 200 2 265,660
14:54:42 83,900 ▲ 300 10 265,650
14:54:40 83,800 ▲ 200 4 265,640
14:54:38 83,900 ▲ 300 25 265,630
14:54:30 83,900 ▲ 300 62 265,602
14:54:29 83,900 ▲ 300 50 265,540
14:54:29 83,800 ▲ 200 1 265,490
14:54:29 83,800 ▲ 200 76 265,489
14:54:27 83,800 ▲ 200 52 265,413
14:54:23 83,800 ▲ 200 7 265,361
14:54:17 83,800 ▲ 200 4 265,289
14:54:15 83,700 ▲ 100 1 265,282
14:54:14 83,800 ▲ 200 4 265,281
14:54:14 83,700 ▲ 100 1 265,277
14:54:12 83,700 ▲ 100 6 265,276
14:54:09 83,700 ▲ 100 50 265,184
14:54:03 83,800 ▲ 200 8 264,992
14:54:03 83,800 ▲ 200 54 264,984
14:54:01 83,800 ▲ 200 20 264,875
14:54:01 83,800 ▲ 200 25 264,855
14:53:56 83,800 ▲ 200 3 264,830
14:53:54 83,800 ▲ 200 5 264,827
14:53:38 83,800 ▲ 200 2 264,820
14:53:38 83,800 ▲ 200 2 264,818
14:53:37 83,700 ▲ 100 2 264,805
14:53:31 83,700 ▲ 100 1 264,797
14:53:31 83,800 ▲ 200 3 264,796
14:53:30 83,800 ▲ 200 103 264,793
14:53:29 83,700 ▲ 100 2 264,690
14:53:22 83,700 ▲ 100 1 264,588
14:53:20 83,700 ▲ 100 1 264,587
14:53:09 83,800 ▲ 200 85 264,466
14:53:04 83,700 ▲ 100 1 264,381
14:53:00 83,800 ▲ 200 82 264,254
14:52:53 83,700 ▲ 100 91 264,171
14:52:52 83,700 ▲ 100 23 264,080
14:52:44 83,700 ▲ 100 12 264,057
14:52:38 83,700 ▲ 100 1 264,045
14:52:32 83,800 ▲ 200 5 264,044
14:52:31 83,700 ▲ 100 1 264,039
14:52:30 83,700 ▲ 100 1 264,038
14:52:30 83,700 ▲ 100 6 264,037
14:52:13 83,700 ▲ 100 2 264,024
14:52:13 83,800 ▲ 200 375 264,022
14:52:11 83,800 ▲ 200 2 263,647
14:52:10 83,800 ▲ 200 1 263,617
14:51:48 83,900 ▲ 300 413 262,923
14:51:44 83,900 ▲ 300 297 262,500
14:51:43 84,000 ▲ 400 10 262,203
14:51:42 83,900 ▲ 300 10 262,193
14:51:41 83,900 ▲ 300 7 262,183
14:51:36 83,900 ▲ 300 1 262,152
14:51:25 83,900 ▲ 300 6 261,904
14:51:20 83,900 ▲ 300 2 261,881
14:51:12 83,900 ▲ 300 1 261,873
14:51:06 83,900 ▲ 300 3 261,763
14:51:05 84,000 ▲ 400 15 261,760
14:51:05 84,000 ▲ 400 109 261,745
14:51:05 84,000 ▲ 400 9 261,636
14:51:05 83,900 ▲ 300 1 261,627
14:51:01 84,000 ▲ 400 25 261,624
14:51:00 84,000 ▲ 400 110 261,599
14:50:53 83,900 ▲ 300 2 261,362
14:50:21 83,900 ▲ 300 6 261,217
14:50:07 84,000 ▲ 400 29 261,196
14:50:03 83,900 ▲ 300 1 261,167
14:50:01 84,000 ▲ 400 25 261,166
14:49:59 84,000 ▲ 400 11 261,141
14:49:57 84,000 ▲ 400 25 261,130
14:49:49 84,000 ▲ 400 5 261,072
14:49:44 83,900 ▲ 300 2 261,067
14:49:41 83,900 ▲ 300 315 261,065
14:49:41 83,900 ▲ 300 2 260,750
14:49:41 83,900 ▲ 300 226 260,748
14:49:36 83,900 ▲ 300 1 260,522
14:49:33 83,900 ▲ 300 2 260,519
14:49:19 84,000 ▲ 400 29 260,493
14:49:10 83,900 ▲ 300 1 260,458
14:49:02 83,800 ▲ 200 3 260,333
14:49:01 83,800 ▲ 200 1 260,330
14:48:46 83,900 ▲ 300 254 260,240
14:48:45 83,900 ▲ 300 1 259,986
14:48:44 83,900 ▲ 300 200 259,985
14:48:44 84,000 ▲ 400 103 259,785
14:48:40 83,900 ▲ 300 3 259,682
14:48:40 83,900 ▲ 300 3 259,679
14:48:40 83,900 ▲ 300 9 259,676
14:48:40 83,900 ▲ 300 11 259,667
14:48:32 84,000 ▲ 400 54 259,638
14:48:30 84,000 ▲ 400 478 259,527
14:48:30 84,000 ▲ 400 1 259,049
14:48:30 84,000 ▲ 400 7 259,048
14:48:28 84,000 ▲ 400 2 259,041
14:48:28 84,000 ▲ 400 1 259,039
14:48:26 84,000 ▲ 400 1 259,033
14:48:26 84,100 ▲ 500 6 259,032
14:48:25 84,000 ▲ 400 1 259,026
14:48:25 84,100 ▲ 500 111 259,025
14:48:22 84,100 ▲ 500 6 257,686
14:48:21 84,100 ▲ 500 2 257,676
14:48:18 84,100 ▲ 500 1 257,669
14:48:17 84,100 ▲ 500 2 257,668
14:48:01 84,200 ▲ 600 25 257,516
14:48:00 84,200 ▲ 600 100 257,491
14:47:58 84,200 ▲ 600 1 257,391
14:47:52 84,100 ▲ 500 2 257,389
14:47:51 84,200 ▲ 600 2 257,387
14:47:47 84,200 ▲ 600 7 257,311
14:47:46 84,200 ▲ 600 2 257,302
14:47:40 84,100 ▲ 500 3 257,238
14:47:38 84,200 ▲ 600 25 257,234
14:47:23 84,100 ▲ 500 1 257,184
14:47:17 84,100 ▲ 500 6 256,770
14:47:16 84,100 ▲ 500 62 256,764
14:47:16 84,100 ▲ 500 109 256,702
14:47:16 84,100 ▲ 500 1,000 256,593
14:47:16 84,100 ▲ 500 26 255,593
14:47:11 84,100 ▲ 500 200 255,567
14:47:08 84,000 ▲ 400 6 255,367
14:47:06 84,100 ▲ 500 5 255,361

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.30 ▼ 14.29 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.