휠라코리아
(081660)
코스피
유통업
액면가 1,000원
  12.14 15:59

50,500 (51,900)   [시가/고가/저가] 51,900 / 52,000 / 49,850 
전일비/등락률 ▼ 1,400 (-2.70%) 매도호가/호가잔량 50,600 / 391
거래량/전일동시간대비 442,267 /▲ 88,450 매수호가/호가잔량 50,500 / 619
상한가/하한가 67,400 / 36,400 총매도/총매수잔량 17,274 / 25,523

매도잔량 호가 매수잔량
1,380 51,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
391 51,400
1,378 51,300
2,256 51,200
5,071 51,100
1,901 51,000
1,931 50,900
2,073 50,800
502 50,700
391 50,600
 
50,500 619
50,400 1,124
50,300 2,623
50,200 1,021
50,100 9,281
50,000 5,950
49,950 115
49,900 957
49,850 911
49,800 2,922
 
총매도잔량 순매수잔량 총매수잔량
17,274 8,249 25,523
시간외잔량 시간외잔량
162 0
 
휠라코리아 081660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:09 50,500 ▼ 1,400 5 442,267
15:56:36 50,500 ▼ 1,400 23 442,262
15:54:26 50,500 ▼ 1,400 1 442,239
15:52:29 50,500 ▼ 1,400 100 442,238
15:50:51 50,500 ▼ 1,400 75 442,138
15:49:51 50,500 ▼ 1,400 2 442,063
15:48:38 50,500 ▼ 1,400 60 442,061
15:46:26 50,500 ▼ 1,400 20 442,001
15:44:35 50,500 ▼ 1,400 36 441,981
15:44:24 50,500 ▼ 1,400 2 441,945
15:44:00 50,500 ▼ 1,400 4 441,943
15:44:00 50,500 ▼ 1,400 50 441,939
15:43:40 50,500 ▼ 1,400 500 441,889
15:43:37 50,500 ▼ 1,400 50 441,389
15:43:04 50,500 ▼ 1,400 50 441,339
15:42:44 50,500 ▼ 1,400 50 441,289
15:42:24 50,500 ▼ 1,400 500 441,239
15:41:46 50,500 ▼ 1,400 11 440,739
15:40:16 50,500 ▼ 1,400 100 440,728
15:40:00 50,500 ▼ 1,400 426 440,628
15:30:23 50,500 ▼ 1,400 18,915 440,202
15:19:59 50,500 ▼ 1,400 3 421,287
15:19:57 50,600 ▼ 1,300 1 421,284
15:19:54 50,600 ▼ 1,300 1 421,283
15:19:53 50,600 ▼ 1,300 1 421,282
15:19:51 50,500 ▼ 1,400 1 421,281
15:19:50 50,500 ▼ 1,400 16 421,280
15:19:50 50,500 ▼ 1,400 1 421,264
15:19:50 50,500 ▼ 1,400 1 421,263
15:19:50 50,500 ▼ 1,400 1 421,262
15:19:48 50,400 ▼ 1,500 48 421,261
15:19:48 50,500 ▼ 1,400 1 421,213
15:19:46 50,400 ▼ 1,500 10 421,212
15:19:43 50,500 ▼ 1,400 86 421,202
15:19:43 50,500 ▼ 1,400 1 421,116
15:19:39 50,400 ▼ 1,500 9 421,115
15:19:35 50,400 ▼ 1,500 13 421,106
15:19:35 50,400 ▼ 1,500 1 421,093
15:19:35 50,400 ▼ 1,500 1 421,092
15:19:35 50,400 ▼ 1,500 30 421,091
15:19:35 50,400 ▼ 1,500 2 421,061
15:19:34 50,400 ▼ 1,500 37 421,059
15:19:33 50,400 ▼ 1,500 4 421,022
15:19:23 50,400 ▼ 1,500 37 421,018
15:19:20 50,500 ▼ 1,400 157 420,981
15:19:19 50,500 ▼ 1,400 10 420,824
15:19:14 50,500 ▼ 1,400 10 420,814
15:19:13 50,600 ▼ 1,300 99 420,804
15:19:13 50,500 ▼ 1,400 1 420,705
15:19:10 50,500 ▼ 1,400 10 420,704
15:19:06 50,600 ▼ 1,300 119 420,694
15:19:04 50,500 ▼ 1,400 193 420,575
15:19:01 50,500 ▼ 1,400 1 420,382
15:19:01 50,600 ▼ 1,300 118 420,381
15:19:00 50,500 ▼ 1,400 1 420,263
15:18:52 50,600 ▼ 1,300 1 420,262
15:18:52 50,600 ▼ 1,300 9 420,261
15:18:52 50,500 ▼ 1,400 1 420,252
15:18:51 50,600 ▼ 1,300 21 420,251
15:18:51 50,600 ▼ 1,300 29 420,230
15:18:51 50,500 ▼ 1,400 2 420,201
15:18:51 50,500 ▼ 1,400 24 420,199
15:18:49 50,500 ▼ 1,400 1 420,175
15:18:49 50,500 ▼ 1,400 1 420,174
15:18:49 50,500 ▼ 1,400 2 420,173
15:18:49 50,400 ▼ 1,500 194 420,171
15:18:48 50,500 ▼ 1,400 2 419,977
15:18:48 50,500 ▼ 1,400 10 419,975
15:18:46 50,400 ▼ 1,500 1 419,965
15:18:45 50,500 ▼ 1,400 21 419,964
15:18:45 50,500 ▼ 1,400 31 419,943
15:18:45 50,500 ▼ 1,400 9 419,912
15:18:45 50,500 ▼ 1,400 24 419,903
15:18:42 50,500 ▼ 1,400 10 419,879
15:18:39 50,500 ▼ 1,400 6 419,869
15:18:38 50,500 ▼ 1,400 21 419,863
15:18:38 50,500 ▼ 1,400 31 419,842
15:18:37 50,500 ▼ 1,400 8 419,811
15:18:37 50,500 ▼ 1,400 24 419,803
15:18:35 50,500 ▼ 1,400 7 419,779
15:18:34 50,500 ▼ 1,400 5 419,772
15:18:34 50,500 ▼ 1,400 5 419,767
15:18:33 50,400 ▼ 1,500 194 419,762
15:18:33 50,500 ▼ 1,400 9 419,568
15:18:33 50,500 ▼ 1,400 4 419,559
15:18:33 50,500 ▼ 1,400 4 419,555
15:18:32 50,400 ▼ 1,500 1 419,551
15:18:30 50,500 ▼ 1,400 4 419,550
15:18:30 50,400 ▼ 1,500 1 419,546
15:18:30 50,400 ▼ 1,500 14 419,545
15:18:30 50,400 ▼ 1,500 52 419,531
15:18:30 50,500 ▼ 1,400 21 419,479
15:18:30 50,500 ▼ 1,400 31 419,458
15:18:29 50,500 ▼ 1,400 8 419,427
15:18:29 50,500 ▼ 1,400 24 419,419
15:18:27 50,500 ▼ 1,400 12 419,395
15:18:24 50,500 ▼ 1,400 1 419,383
15:18:23 50,500 ▼ 1,400 9 419,382
15:18:21 50,500 ▼ 1,400 10 419,373
15:18:18 50,400 ▼ 1,500 186 419,363
15:18:18 50,400 ▼ 1,500 194 419,177
15:18:18 50,500 ▼ 1,400 11 418,983
15:18:15 50,500 ▼ 1,400 10 418,972
15:18:12 50,500 ▼ 1,400 6 418,962
15:18:11 50,400 ▼ 1,500 100 418,956
15:18:10 50,500 ▼ 1,400 4 418,856
15:18:09 50,400 ▼ 1,500 1 418,852
15:18:09 50,500 ▼ 1,400 11 418,851
15:18:06 50,500 ▼ 1,400 10 418,840
15:18:05 50,400 ▼ 1,500 2 418,830
15:18:05 50,500 ▼ 1,400 1 418,828
15:18:03 50,500 ▼ 1,400 5 418,827
15:18:02 50,500 ▼ 1,400 35 418,822
15:18:02 50,400 ▼ 1,500 1 418,787
15:18:02 50,400 ▼ 1,500 193 418,786
15:18:01 50,500 ▼ 1,400 6 418,593
15:18:01 50,400 ▼ 1,500 197 418,587
15:18:00 50,500 ▼ 1,400 1 418,390
15:18:00 50,400 ▼ 1,500 3 418,389
15:18:00 50,500 ▼ 1,400 4 418,386
15:18:00 50,500 ▼ 1,400 4 418,382
15:17:59 50,500 ▼ 1,400 8 418,378
15:17:59 50,500 ▼ 1,400 22 418,370
15:17:58 50,500 ▼ 1,400 22 418,348
15:17:58 50,400 ▼ 1,500 13 418,326
15:17:56 50,500 ▼ 1,400 9 418,313
15:17:53 50,500 ▼ 1,400 10 418,304
15:17:51 50,400 ▼ 1,500 20 418,294
15:17:50 50,500 ▼ 1,400 9 418,274
15:17:48 50,400 ▼ 1,500 7 418,265
15:17:47 50,500 ▼ 1,400 7 418,258
15:17:47 50,400 ▼ 1,500 194 418,251
15:17:44 50,500 ▼ 1,400 9 418,057
15:17:41 50,500 ▼ 1,400 8 418,048
15:17:38 50,500 ▼ 1,400 9 418,040
15:17:38 50,500 ▼ 1,400 4 418,031
15:17:38 50,500 ▼ 1,400 8 418,027
15:17:36 50,400 ▼ 1,500 31 418,019
15:17:35 50,400 ▼ 1,500 9 417,988
15:17:35 50,500 ▼ 1,400 9 417,979
15:17:31 50,400 ▼ 1,500 194 417,970
15:17:31 50,400 ▼ 1,500 59 417,776
15:17:30 50,500 ▼ 1,400 20 417,717
15:17:30 50,500 ▼ 1,400 1 417,697
15:17:30 50,400 ▼ 1,500 8 417,696
15:17:30 50,500 ▼ 1,400 20 417,688
15:17:29 50,500 ▼ 1,400 38 417,668
15:17:29 50,500 ▼ 1,400 17 417,630
15:17:27 50,500 ▼ 1,400 10 417,613
15:17:27 50,500 ▼ 1,400 15 417,603
15:17:26 50,500 ▼ 1,400 12 417,588
15:17:23 50,500 ▼ 1,400 13 417,576
15:17:20 50,400 ▼ 1,500 1 417,563
15:17:16 50,500 ▼ 1,400 6 417,562
15:17:15 50,500 ▼ 1,400 1 417,556
15:17:15 50,500 ▼ 1,400 15 417,555
15:17:11 50,600 ▼ 1,300 3 417,540
15:17:11 50,600 ▼ 1,300 7 417,537
15:17:08 50,500 ▼ 1,400 2 417,530
15:17:05 50,500 ▼ 1,400 1 417,528
15:17:01 50,600 ▼ 1,300 5 417,527
15:17:00 50,600 ▼ 1,300 120 417,522
15:17:00 50,600 ▼ 1,300 2 417,402
15:17:00 50,700 ▼ 1,200 8 417,400
15:17:00 50,600 ▼ 1,300 1 417,392
15:17:00 50,600 ▼ 1,300 5 417,391
15:17:00 50,600 ▼ 1,300 15 417,386
15:16:59 50,600 ▼ 1,300 4 417,371
15:16:58 50,800 ▼ 1,100 99 417,367
15:16:58 50,700 ▼ 1,200 393 417,268
15:16:57 50,700 ▼ 1,200 297 416,875
15:16:52 50,700 ▼ 1,200 99 416,578
15:16:51 50,600 ▼ 1,300 15 416,479
15:16:47 50,700 ▼ 1,200 3 416,464
15:16:44 50,700 ▼ 1,200 20 416,461
15:16:44 50,700 ▼ 1,200 21 416,441
15:16:40 50,600 ▼ 1,300 2 416,420
15:16:38 50,700 ▼ 1,200 10 416,418
15:16:38 50,600 ▼ 1,300 1 416,408
15:16:38 50,700 ▼ 1,200 213 416,407
15:16:38 50,700 ▼ 1,200 250 416,194
15:16:17 50,700 ▼ 1,200 2 415,944
15:16:15 50,700 ▼ 1,200 5 415,942
15:16:15 50,700 ▼ 1,200 5 415,937
15:16:07 50,700 ▼ 1,200 29 415,932
15:16:03 50,500 ▼ 1,400 456 415,578
15:16:03 50,400 ▼ 1,500 325 415,903
15:16:03 50,600 ▼ 1,300 294 415,122
15:16:01 50,700 ▼ 1,200 9 414,828
15:16:00 50,600 ▼ 1,300 2 414,819
15:16:00 50,600 ▼ 1,300 2 414,817
15:16:00 50,700 ▼ 1,200 3 414,815
15:15:59 50,600 ▼ 1,300 1 414,812
15:15:58 50,600 ▼ 1,300 50 414,811
15:15:58 50,600 ▼ 1,300 1 414,761
15:15:57 50,700 ▼ 1,200 20 414,760
15:15:57 50,600 ▼ 1,300 1 414,740
15:15:56 50,600 ▼ 1,300 2 414,739
15:15:50 50,700 ▼ 1,200 47 414,737
15:15:49 50,800 ▼ 1,100 4 414,690
15:15:49 50,800 ▼ 1,100 4 414,686
15:15:48 50,800 ▼ 1,100 3 414,682
15:15:43 50,700 ▼ 1,200 114 414,679
15:15:39 50,600 ▼ 1,300 56 414,565
15:15:34 50,600 ▼ 1,300 14 414,509
15:15:29 50,800 ▼ 1,100 21 414,495
15:15:24 50,800 ▼ 1,100 2 414,474
15:15:23 50,700 ▼ 1,200 1 414,472
15:15:23 50,700 ▼ 1,200 3 414,471
15:15:23 50,700 ▼ 1,200 4 414,468
15:15:20 50,700 ▼ 1,200 1 414,464
15:15:20 50,700 ▼ 1,200 2 414,463
15:15:12 50,800 ▼ 1,100 491 414,461
15:15:11 50,800 ▼ 1,100 1 413,970
15:15:11 50,800 ▼ 1,100 20 413,969
15:15:10 50,700 ▼ 1,200 270 413,949
15:15:07 50,700 ▼ 1,200 1 413,679
15:15:07 50,700 ▼ 1,200 5 413,678
15:15:06 50,700 ▼ 1,200 1 413,673
15:15:05 50,700 ▼ 1,200 8 413,672
15:15:05 50,700 ▼ 1,200 154 413,664
15:15:03 50,700 ▼ 1,200 596 413,510
15:15:03 50,700 ▼ 1,200 1 412,914
15:15:01 50,700 ▼ 1,200 59 412,913
15:15:00 50,800 ▼ 1,100 17 412,854
15:15:00 50,700 ▼ 1,200 59 412,837
15:15:00 50,800 ▼ 1,100 3 412,778
15:15:00 50,700 ▼ 1,200 46 412,775
15:15:00 50,800 ▼ 1,100 2 412,729
15:15:00 50,800 ▼ 1,100 2 412,727
15:15:00 50,800 ▼ 1,100 2 412,725
15:14:59 50,800 ▼ 1,100 3 412,723
15:14:57 50,700 ▼ 1,200 2 412,720
15:14:57 50,800 ▼ 1,100 2 412,718
15:14:56 50,700 ▼ 1,200 86 412,716
15:14:56 50,600 ▼ 1,300 1 412,630
15:14:54 50,700 ▼ 1,200 2 412,629
15:14:53 50,700 ▼ 1,200 6 412,627
15:14:52 50,700 ▼ 1,200 200 412,621
15:14:52 50,600 ▼ 1,300 2 412,421
15:14:49 50,700 ▼ 1,200 2 412,419
15:14:49 50,700 ▼ 1,200 3 412,417
15:14:47 50,600 ▼ 1,300 12 412,414
15:14:47 50,700 ▼ 1,200 5 412,402
15:14:46 50,600 ▼ 1,300 7 412,397
15:14:45 50,700 ▼ 1,200 1 412,390
15:14:44 50,600 ▼ 1,300 3 412,389
15:14:42 50,700 ▼ 1,200 7 412,386
15:14:40 50,700 ▼ 1,200 21 412,379
15:14:39 50,700 ▼ 1,200 33 412,358
15:14:31 50,700 ▼ 1,200 4 412,325
15:14:31 50,700 ▼ 1,200 5 412,321
15:14:30 50,700 ▼ 1,200 5 412,316
15:14:30 50,700 ▼ 1,200 5 412,311
15:14:30 50,700 ▼ 1,200 4 412,306
15:14:30 50,700 ▼ 1,200 6 412,302
15:14:28 50,600 ▼ 1,300 11 412,296
15:14:28 50,600 ▼ 1,300 31 412,285
15:14:25 50,700 ▼ 1,200 1 412,254
15:14:25 50,700 ▼ 1,200 20 412,253
15:14:24 50,700 ▼ 1,200 6 412,233
15:14:22 50,600 ▼ 1,300 1 412,227
15:14:20 50,700 ▼ 1,200 2 412,226
15:14:19 50,600 ▼ 1,300 15 412,224
15:14:19 50,800 ▼ 1,100 318 412,209
15:14:19 50,700 ▼ 1,200 935 411,891
15:14:14 50,700 ▼ 1,200 21 410,956
15:14:14 50,700 ▼ 1,200 17 410,935
15:14:13 50,700 ▼ 1,200 4 410,918
15:14:13 50,700 ▼ 1,200 4 410,914
15:14:13 50,700 ▼ 1,200 3 410,910
15:14:11 50,600 ▼ 1,300 3 410,907
15:14:10 50,700 ▼ 1,200 5 410,904
15:14:05 50,700 ▼ 1,200 5 410,899
15:14:05 50,700 ▼ 1,200 5 410,894
15:14:01 50,700 ▼ 1,200 13 410,889
15:13:59 50,600 ▼ 1,300 1 410,876
15:13:57 50,600 ▼ 1,300 1 410,875
15:13:54 50,600 ▼ 1,300 3 410,874
15:13:53 50,600 ▼ 1,300 2 410,871
15:13:51 50,700 ▼ 1,200 3 410,869
15:13:51 50,700 ▼ 1,200 314 410,866
15:13:51 50,700 ▼ 1,200 98 410,552
15:13:48 50,600 ▼ 1,300 2 410,454
15:13:46 50,600 ▼ 1,300 6 410,452
15:13:41 50,600 ▼ 1,300 4 410,446
15:13:40 50,700 ▼ 1,200 5 410,442
15:13:40 50,700 ▼ 1,200 9 410,437
15:13:39 50,700 ▼ 1,200 5 410,428
15:13:39 50,700 ▼ 1,200 5 410,423
15:13:38 50,700 ▼ 1,200 20 410,418
15:13:37 50,700 ▼ 1,200 3 410,398
15:13:28 50,700 ▼ 1,200 4 410,395
15:13:28 50,700 ▼ 1,200 3 410,391
15:13:28 50,700 ▼ 1,200 5 410,388
15:13:28 50,700 ▼ 1,200 4 410,383
15:13:27 50,700 ▼ 1,200 491 410,379
15:13:22 50,700 ▼ 1,200 3 409,888
15:13:22 50,700 ▼ 1,200 12 409,885
15:13:20 50,600 ▼ 1,300 19 409,873
15:13:14 50,600 ▼ 1,300 1 409,854
15:13:10 50,600 ▼ 1,300 2 409,853
15:13:09 50,700 ▼ 1,200 28 409,851
15:13:03 50,600 ▼ 1,300 14 409,823
15:13:02 50,700 ▼ 1,200 3 409,809
15:13:00 50,700 ▼ 1,200 21 409,806
15:12:58 50,600 ▼ 1,300 1 409,785
15:12:53 50,700 ▼ 1,200 2 409,784
15:12:53 50,600 ▼ 1,300 2 409,782
15:12:52 50,700 ▼ 1,200 1 409,760
15:12:52 50,700 ▼ 1,200 20 409,780
15:12:52 50,600 ▼ 1,300 1 409,759
15:12:51 50,600 ▼ 1,300 1 409,758
15:12:49 50,600 ▼ 1,300 374 409,757
15:12:46 50,600 ▼ 1,300 27 409,383
15:12:45 50,600 ▼ 1,300 12 409,356
15:12:44 50,600 ▼ 1,300 14 409,344
15:12:44 50,600 ▼ 1,300 64 409,330
15:12:44 50,600 ▼ 1,300 121 409,266
15:12:44 50,600 ▼ 1,300 2 409,145
15:12:38 50,600 ▼ 1,300 7 409,143
15:12:36 50,600 ▼ 1,300 1 409,136
15:12:31 50,600 ▼ 1,300 200 409,135
15:12:30 50,700 ▼ 1,200 2 408,935
15:12:30 50,600 ▼ 1,300 3 408,933
15:12:27 50,700 ▼ 1,200 5 408,930
15:12:27 50,700 ▼ 1,200 4 408,925
15:12:27 50,700 ▼ 1,200 3 408,921
15:12:27 50,700 ▼ 1,200 4 408,918
15:12:26 50,600 ▼ 1,300 4 408,914
15:12:26 50,700 ▼ 1,200 3 408,910
15:12:24 50,700 ▼ 1,200 2 408,907
15:12:22 50,600 ▼ 1,300 59 408,905
15:12:21 50,700 ▼ 1,200 5 408,846
15:12:21 50,700 ▼ 1,200 5 408,841
15:12:17 50,700 ▼ 1,200 14 408,836
15:12:10 50,700 ▼ 1,200 17 408,822
15:12:06 50,700 ▼ 1,200 20 408,805
15:12:05 50,600 ▼ 1,300 20 408,785
15:12:02 50,600 ▼ 1,300 7 408,765
15:12:02 50,600 ▼ 1,300 144 408,758
15:12:01 50,600 ▼ 1,300 4 408,614
15:12:00 50,600 ▼ 1,300 45 408,610
15:12:00 50,700 ▼ 1,200 20 408,565
15:11:56 50,600 ▼ 1,300 12 408,545
15:11:56 50,600 ▼ 1,300 100 408,533
15:11:56 50,600 ▼ 1,300 31 408,433
15:11:56 50,600 ▼ 1,300 1 408,402
15:11:55 50,700 ▼ 1,200 3 408,401
15:11:51 50,600 ▼ 1,300 2 408,398
15:11:50 50,700 ▼ 1,200 39 408,396
15:11:50 50,700 ▼ 1,200 2 408,357
15:11:48 50,600 ▼ 1,300 1 408,355
15:11:47 50,600 ▼ 1,300 15 408,354
15:11:45 50,700 ▼ 1,200 3 408,339
15:11:45 50,700 ▼ 1,200 18 408,336
15:11:44 50,700 ▼ 1,200 141 408,318
15:11:44 50,700 ▼ 1,200 49 408,177
15:11:42 50,700 ▼ 1,200 131 408,128
15:11:42 50,700 ▼ 1,200 99 407,997
15:11:41 50,700 ▼ 1,200 492 407,898
15:11:41 50,600 ▼ 1,300 19 407,406
15:11:40 50,600 ▼ 1,300 2 407,387
15:11:39 50,600 ▼ 1,300 59 407,385
15:11:38 50,600 ▼ 1,300 2 407,326
15:11:37 50,700 ▼ 1,200 5 407,324
15:11:37 50,700 ▼ 1,200 4 407,319
15:11:37 50,600 ▼ 1,300 13 407,315
15:11:30 50,700 ▼ 1,200 1 407,302
15:11:26 50,600 ▼ 1,300 4 407,301
15:11:26 50,700 ▼ 1,200 3 407,297
15:11:25 50,700 ▼ 1,200 5 407,294
15:11:25 50,700 ▼ 1,200 4 407,289
15:11:25 50,700 ▼ 1,200 4 407,285
15:11:25 50,700 ▼ 1,200 5 407,281
15:11:24 50,600 ▼ 1,300 1 407,276
15:11:21 50,600 ▼ 1,300 2 407,275
15:11:20 50,700 ▼ 1,200 9 407,273
15:11:20 50,700 ▼ 1,200 5 407,264
15:11:19 50,700 ▼ 1,200 1 407,259
15:11:19 50,700 ▼ 1,200 20 407,258
15:11:15 50,700 ▼ 1,200 14 407,238
15:11:14 50,600 ▼ 1,300 4 407,224
15:11:14 50,700 ▼ 1,200 3 407,220
15:11:11 50,600 ▼ 1,300 47 407,217
15:11:03 50,700 ▼ 1,200 4 407,170
15:11:03 50,700 ▼ 1,200 4 407,166
15:11:00 50,700 ▼ 1,200 16 407,162
15:10:57 50,700 ▼ 1,200 2 407,146
15:10:55 50,600 ▼ 1,300 1 407,144
15:10:46 50,600 ▼ 1,300 1 407,143
15:10:43 50,700 ▼ 1,200 7 407,142
15:10:42 50,700 ▼ 1,200 1 407,135
15:10:40 50,600 ▼ 1,300 6 407,134
15:10:39 50,700 ▼ 1,200 3 407,128
15:10:37 50,700 ▼ 1,200 314 407,125
15:10:37 50,700 ▼ 1,200 98 406,811
15:10:35 50,600 ▼ 1,300 2 406,713
15:10:34 50,700 ▼ 1,200 15 406,711
15:10:33 50,700 ▼ 1,200 1 406,696
15:10:33 50,700 ▼ 1,200 20 406,695
15:10:32 50,600 ▼ 1,300 15 406,675
15:10:31 50,700 ▼ 1,200 2 406,660
15:10:31 50,600 ▼ 1,300 7 406,658
15:10:30 50,700 ▼ 1,200 21 406,651
15:10:30 50,600 ▼ 1,300 2 406,630
15:10:28 50,700 ▼ 1,200 2 406,628
15:10:24 50,600 ▼ 1,300 50 406,626
15:10:24 50,700 ▼ 1,200 6 406,576
15:10:24 50,700 ▼ 1,200 4 406,570
15:10:24 50,700 ▼ 1,200 4 406,566
15:10:24 50,700 ▼ 1,200 4 406,562
15:10:22 50,600 ▼ 1,300 3 406,558
15:10:21 50,600 ▼ 1,300 5 406,555
15:10:19 50,600 ▼ 1,300 4 406,550
15:10:15 50,600 ▼ 1,300 4 406,546
15:10:15 50,700 ▼ 1,200 29 406,542
15:10:11 50,700 ▼ 1,200 4 406,513
15:10:11 50,700 ▼ 1,200 4 406,509
15:10:10 50,700 ▼ 1,200 5 406,505
15:10:03 50,700 ▼ 1,200 3 406,500
15:10:02 50,700 ▼ 1,200 31 406,497
15:10:02 50,700 ▼ 1,200 14 406,466
15:10:02 50,600 ▼ 1,300 1 406,452
15:10:02 50,600 ▼ 1,300 6 406,451
15:10:01 50,600 ▼ 1,300 28 406,445
15:10:01 50,600 ▼ 1,300 1 406,417
15:10:01 50,600 ▼ 1,300 1 406,416
15:10:01 50,600 ▼ 1,300 1 406,415
15:10:01 50,600 ▼ 1,300 1 406,414
15:10:01 50,600 ▼ 1,300 8 406,413
15:10:01 50,600 ▼ 1,300 1 406,405
15:10:01 50,700 ▼ 1,200 27 406,404
15:10:01 50,700 ▼ 1,200 30 406,377
15:10:00 50,700 ▼ 1,200 2 406,347
15:10:00 50,700 ▼ 1,200 1 406,345
15:10:00 50,600 ▼ 1,300 31 406,344
15:10:00 50,600 ▼ 1,300 46 406,313
15:10:00 50,600 ▼ 1,300 101 406,267
15:09:59 50,700 ▼ 1,200 3 406,166
15:09:55 50,700 ▼ 1,200 491 406,163
15:09:55 50,600 ▼ 1,300 151 405,672
15:09:55 50,600 ▼ 1,300 2 405,521
15:09:54 50,600 ▼ 1,300 146 405,519
15:09:53 50,700 ▼ 1,200 4 405,373
15:09:53 50,700 ▼ 1,200 4 405,369
15:09:53 50,600 ▼ 1,300 1 405,365
15:09:48 50,600 ▼ 1,300 32 405,364
15:09:47 50,700 ▼ 1,200 20 405,332
15:09:45 50,700 ▼ 1,200 5 405,312
15:09:45 50,700 ▼ 1,200 4 405,307
15:09:44 50,700 ▼ 1,200 1 405,303
15:09:43 50,600 ▼ 1,300 2 405,302
15:09:42 50,700 ▼ 1,200 3 405,300
15:09:40 50,600 ▼ 1,300 204 405,297
15:09:36 50,600 ▼ 1,300 14 405,093
15:09:36 50,600 ▼ 1,300 65 405,079
15:09:36 50,600 ▼ 1,300 11 405,014
15:09:36 50,600 ▼ 1,300 122 405,003
15:09:35 50,700 ▼ 1,200 6 404,881
15:09:35 50,700 ▼ 1,200 5 404,875
15:09:32 50,700 ▼ 1,200 99 404,870
15:09:32 50,700 ▼ 1,200 315 404,771
15:09:31 50,600 ▼ 1,300 2 404,456
15:09:30 50,700 ▼ 1,200 3 404,454
15:09:29 50,600 ▼ 1,300 1 404,451
15:09:28 50,700 ▼ 1,200 2 404,450
15:09:27 50,700 ▼ 1,200 5 404,448
15:09:27 50,700 ▼ 1,200 4 404,443
15:09:27 50,700 ▼ 1,200 3 404,439
15:09:24 50,600 ▼ 1,300 11 404,436
15:09:24 50,700 ▼ 1,200 7 404,425
15:09:24 50,600 ▼ 1,300 31 404,418
15:09:23 50,700 ▼ 1,200 30 404,387
15:09:22 50,600 ▼ 1,300 3 404,357
15:09:22 50,700 ▼ 1,200 5 404,354
15:09:22 50,700 ▼ 1,200 4 404,349
15:09:22 50,700 ▼ 1,200 4 404,345
15:09:22 50,700 ▼ 1,200 3 404,341
15:09:21 50,700 ▼ 1,200 15 404,338
15:09:18 50,600 ▼ 1,300 59 404,323
15:09:18 50,600 ▼ 1,300 7 404,264
15:09:16 50,600 ▼ 1,300 15 404,257
15:09:15 50,700 ▼ 1,200 21 404,242
15:09:12 50,700 ▼ 1,200 1 404,221
15:09:05 50,700 ▼ 1,200 13 404,220
15:09:04 50,600 ▼ 1,300 2 404,207
15:09:02 50,700 ▼ 1,200 32 404,205
15:09:02 50,700 ▼ 1,200 30 404,173
15:09:01 50,700 ▼ 1,200 2 404,143
15:09:01 50,700 ▼ 1,200 4 404,141
15:09:01 50,700 ▼ 1,200 5 404,137
15:09:00 50,700 ▼ 1,200 1 404,132
15:09:00 50,700 ▼ 1,200 20 404,131
15:08:59 50,700 ▼ 1,200 9 404,111
15:08:56 50,700 ▼ 1,200 2 404,102
15:08:52 50,600 ▼ 1,300 1 404,100
15:08:52 50,700 ▼ 1,200 3 404,099
15:08:48 50,600 ▼ 1,300 1 404,096
15:08:46 50,600 ▼ 1,300 90 404,095

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.