휠라코리아
(081660)
코스피
유통업
액면가 1,000원
  02.15 15:59

47,500 (48,550)   [시가/고가/저가] 49,000 / 49,100 / 47,150 
전일비/등락률 ▼ 1,050 (-2.16%) 매도호가/호가잔량 47,550 / 590
거래량/전일동시간대비 326,309 /▼ 563,538 매수호가/호가잔량 47,500 / 924
상한가/하한가 63,100 / 34,000 총매도/총매수잔량 12,969 / 10,702

매도잔량 호가 매수잔량
308 48,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
335 47,950
265 47,900
1,932 47,850
3 47,800
4,238 47,750
1,490 47,700
1,110 47,650
2,698 47,600
590 47,550
 
47,500 924
47,450 469
47,400 58
47,350 310
47,300 227
47,250 2,569
47,200 1,934
47,150 1,687
47,100 1,559
47,050 965
 
총매도잔량 순매수잔량 총매수잔량
12,969 -2,267 10,702
시간외잔량 시간외잔량
0 304
 
휠라코리아 081660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:04 47,500 ▼ 1,050 5 326,309
15:40:00 47,500 ▼ 1,050 21 326,304
15:30:18 47,500 ▼ 1,050 7,992 326,283
15:19:52 47,500 ▼ 1,050 2 318,291
15:19:50 47,450 ▼ 1,100 13 318,289
15:19:50 47,450 ▼ 1,100 1 318,276
15:19:49 47,400 ▼ 1,150 7 318,275
15:19:48 47,450 ▼ 1,100 3 318,268
15:19:48 47,450 ▼ 1,100 1 318,265
15:19:48 47,450 ▼ 1,100 4 318,264
15:19:48 47,400 ▼ 1,150 14 318,260
15:19:48 47,400 ▼ 1,150 2 318,246
15:19:48 47,400 ▼ 1,150 8 318,244
15:19:47 47,400 ▼ 1,150 17 318,236
15:19:46 47,450 ▼ 1,100 6 318,219
15:19:45 47,450 ▼ 1,100 2 318,213
15:19:45 47,450 ▼ 1,100 1 318,211
15:19:45 47,450 ▼ 1,100 28 318,210
15:19:45 47,450 ▼ 1,100 6 318,182
15:19:43 47,450 ▼ 1,100 1 318,176
15:19:43 47,450 ▼ 1,100 6 318,175
15:19:41 47,450 ▼ 1,100 33 318,169
15:19:39 47,450 ▼ 1,100 1 318,136
15:19:37 47,450 ▼ 1,100 1 318,135
15:19:37 47,450 ▼ 1,100 2 318,134
15:19:32 47,450 ▼ 1,100 4 318,132
15:19:31 47,450 ▼ 1,100 5 318,128
15:19:31 47,450 ▼ 1,100 22 318,123
15:19:26 47,450 ▼ 1,100 26 318,101
15:19:25 47,450 ▼ 1,100 112 318,075
15:19:24 47,450 ▼ 1,100 34 317,963
15:19:18 47,450 ▼ 1,100 11 317,929
15:19:18 47,450 ▼ 1,100 247 317,918
15:19:13 47,450 ▼ 1,100 1 317,671
15:19:12 47,500 ▼ 1,050 6 317,670
15:19:11 47,450 ▼ 1,100 25 317,664
15:19:11 47,450 ▼ 1,100 10 317,639
15:19:11 47,450 ▼ 1,100 16 317,629
15:19:10 47,450 ▼ 1,100 89 317,613
15:19:06 47,450 ▼ 1,100 3 317,524
15:19:04 47,450 ▼ 1,100 2 317,521
15:19:04 47,450 ▼ 1,100 16 317,519
15:19:02 47,400 ▼ 1,150 17 317,503
15:18:35 47,450 ▼ 1,100 35 317,486
15:18:35 47,450 ▼ 1,100 200 317,451
15:18:33 47,450 ▼ 1,100 2 317,251
15:18:23 47,450 ▼ 1,100 39 317,249
15:18:23 47,450 ▼ 1,100 117 317,210
15:18:18 47,450 ▼ 1,100 100 317,093
15:18:03 47,450 ▼ 1,100 31 316,993
15:18:02 47,450 ▼ 1,100 225 316,962
15:18:01 47,400 ▼ 1,150 1 316,737
15:18:00 47,350 ▼ 1,200 49 316,736
15:18:00 47,400 ▼ 1,150 1 316,687
15:18:00 47,500 ▼ 1,050 17 316,686
15:18:00 47,450 ▼ 1,100 19 316,669
15:18:00 47,400 ▼ 1,150 19 316,650
15:18:00 47,350 ▼ 1,200 20 316,631
15:17:53 47,400 ▼ 1,150 32 316,611
15:17:50 47,400 ▼ 1,150 1 316,579
15:17:43 47,400 ▼ 1,150 1 316,578
15:17:41 47,400 ▼ 1,150 1 316,577
15:17:36 47,400 ▼ 1,150 10 316,576
15:17:36 47,400 ▼ 1,150 56 316,566
15:17:30 47,350 ▼ 1,200 20 316,510
15:17:30 47,350 ▼ 1,200 8 316,490
15:17:30 47,350 ▼ 1,200 2 316,482
15:17:29 47,350 ▼ 1,200 1 316,480
15:17:25 47,350 ▼ 1,200 20 316,479
15:17:25 47,350 ▼ 1,200 7 316,459
15:17:25 47,350 ▼ 1,200 2 316,452
15:17:23 47,350 ▼ 1,200 311 316,450
15:17:20 47,350 ▼ 1,200 2 316,139
15:17:18 47,350 ▼ 1,200 29 316,137
15:17:17 47,300 ▼ 1,250 20 316,108
15:17:17 47,300 ▼ 1,250 8 316,088
15:17:17 47,300 ▼ 1,250 2 316,080
15:17:14 47,350 ▼ 1,200 5 316,078
15:17:11 47,350 ▼ 1,200 1 316,073
15:17:11 47,300 ▼ 1,250 30 316,072
15:17:10 47,300 ▼ 1,250 19 316,042
15:17:10 47,300 ▼ 1,250 20 316,023
15:17:10 47,300 ▼ 1,250 7 316,003
15:17:10 47,300 ▼ 1,250 7 315,996
15:17:10 47,300 ▼ 1,250 2 315,989
15:17:10 47,300 ▼ 1,250 2 315,987
15:17:10 47,300 ▼ 1,250 8 315,985
15:17:10 47,350 ▼ 1,200 1 315,977
15:17:09 47,350 ▼ 1,200 5 315,976
15:17:05 47,300 ▼ 1,250 20 315,971
15:17:05 47,300 ▼ 1,250 8 315,951
15:17:05 47,300 ▼ 1,250 2 315,943
15:17:04 47,350 ▼ 1,200 39 315,941
15:17:04 47,300 ▼ 1,250 2 315,902
15:17:01 47,300 ▼ 1,250 1 315,900
15:17:00 47,350 ▼ 1,200 1 315,899
15:17:00 47,300 ▼ 1,250 1 315,898
15:17:00 47,300 ▼ 1,250 20 315,897
15:17:00 47,300 ▼ 1,250 20 315,877
15:17:00 47,300 ▼ 1,250 8 315,857
15:17:00 47,300 ▼ 1,250 8 315,849
15:17:00 47,300 ▼ 1,250 2 315,841
15:17:00 47,300 ▼ 1,250 2 315,839
15:17:00 47,300 ▼ 1,250 1 315,837
15:17:00 47,300 ▼ 1,250 2 315,836
15:17:00 47,350 ▼ 1,200 4 315,834
15:17:00 47,350 ▼ 1,200 5 315,830
15:17:00 47,300 ▼ 1,250 1 315,825
15:17:00 47,350 ▼ 1,200 4 315,824
15:17:00 47,300 ▼ 1,250 30 315,820
15:16:57 47,300 ▼ 1,250 3 315,790
15:16:55 47,350 ▼ 1,200 100 315,787
15:16:54 47,350 ▼ 1,200 5 315,687
15:16:44 47,350 ▼ 1,200 41 315,682
15:16:43 47,300 ▼ 1,250 50 315,641
15:16:40 47,300 ▼ 1,250 20 315,591
15:16:40 47,300 ▼ 1,250 7 315,571
15:16:40 47,300 ▼ 1,250 2 315,564
15:16:35 47,300 ▼ 1,250 20 315,542
15:16:35 47,300 ▼ 1,250 20 315,562
15:16:35 47,300 ▼ 1,250 8 315,522
15:16:35 47,300 ▼ 1,250 2 315,506
15:16:35 47,300 ▼ 1,250 8 315,514
15:16:35 47,300 ▼ 1,250 2 315,504
15:16:30 47,300 ▼ 1,250 8 315,483
15:16:30 47,300 ▼ 1,250 19 315,502
15:16:30 47,300 ▼ 1,250 2 315,475
15:16:26 47,300 ▼ 1,250 10 315,473
15:16:26 47,300 ▼ 1,250 10 315,463
15:16:25 47,300 ▼ 1,250 20 315,453
15:16:25 47,300 ▼ 1,250 7 315,433
15:16:25 47,300 ▼ 1,250 2 315,426
15:16:20 47,300 ▼ 1,250 19 315,424
15:16:20 47,300 ▼ 1,250 8 315,405
15:16:20 47,300 ▼ 1,250 2 315,397
15:16:19 47,350 ▼ 1,200 5 315,395
15:16:18 47,300 ▼ 1,250 2 315,390
15:16:15 47,300 ▼ 1,250 20 315,388
15:16:15 47,300 ▼ 1,250 8 315,348
15:16:15 47,300 ▼ 1,250 20 315,368
15:16:15 47,300 ▼ 1,250 8 315,340
15:16:15 47,300 ▼ 1,250 2 315,332
15:16:15 47,300 ▼ 1,250 2 315,330
15:16:10 47,300 ▼ 1,250 20 315,328
15:16:10 47,300 ▼ 1,250 7 315,288
15:16:10 47,300 ▼ 1,250 20 315,308
15:16:10 47,300 ▼ 1,250 7 315,281
15:16:10 47,300 ▼ 1,250 3 315,274
15:16:10 47,300 ▼ 1,250 2 315,271
15:16:10 47,300 ▼ 1,250 18 315,269
15:16:06 47,350 ▼ 1,200 6 315,251
15:16:05 47,300 ▼ 1,250 20 315,245
15:16:05 47,300 ▼ 1,250 8 315,225
15:16:05 47,300 ▼ 1,250 2 315,217
15:16:03 47,350 ▼ 1,200 52 315,215
15:16:02 47,350 ▼ 1,200 22 315,163
15:15:57 47,350 ▼ 1,200 102 315,141
15:15:57 47,300 ▼ 1,250 450 315,039
15:15:55 47,300 ▼ 1,250 37 314,589
15:15:55 47,300 ▼ 1,250 20 314,552
15:15:55 47,300 ▼ 1,250 7 314,532
15:15:55 47,300 ▼ 1,250 2 314,525
15:15:49 47,350 ▼ 1,200 3 314,523
15:15:47 47,300 ▼ 1,250 20 314,520
15:15:47 47,300 ▼ 1,250 8 314,500
15:15:47 47,300 ▼ 1,250 2 314,492
15:15:43 47,300 ▼ 1,250 20 314,490
15:15:43 47,300 ▼ 1,250 7 314,470
15:15:43 47,300 ▼ 1,250 2 314,463
15:15:41 47,350 ▼ 1,200 31 314,461
15:15:40 47,300 ▼ 1,250 2 314,430
15:15:39 47,300 ▼ 1,250 1 314,428
15:15:39 47,300 ▼ 1,250 19 314,427
15:15:39 47,300 ▼ 1,250 8 314,408
15:15:39 47,300 ▼ 1,250 2 314,400
15:15:35 47,300 ▼ 1,250 20 314,398
15:15:35 47,300 ▼ 1,250 8 314,378
15:15:35 47,300 ▼ 1,250 2 314,370
15:15:32 47,300 ▼ 1,250 1 314,368
15:15:27 47,350 ▼ 1,200 19 314,367
15:15:27 47,350 ▼ 1,200 8 314,348
15:15:27 47,350 ▼ 1,200 2 314,340
15:15:26 47,350 ▼ 1,200 50 314,338
15:15:23 47,350 ▼ 1,200 20 314,288
15:15:23 47,350 ▼ 1,200 8 314,268
15:15:23 47,350 ▼ 1,200 2 314,260
15:15:23 47,350 ▼ 1,200 1 314,258
15:15:20 47,400 ▼ 1,150 35 314,257
15:15:19 47,300 ▼ 1,250 19 314,202
15:15:19 47,300 ▼ 1,250 20 314,222
15:15:19 47,300 ▼ 1,250 7 314,183
15:15:19 47,300 ▼ 1,250 7 314,176
15:15:19 47,300 ▼ 1,250 2 314,169
15:15:19 47,300 ▼ 1,250 2 314,167
15:15:15 47,300 ▼ 1,250 20 314,165
15:15:15 47,300 ▼ 1,250 8 314,145
15:15:15 47,300 ▼ 1,250 2 314,137
15:15:12 47,300 ▼ 1,250 20 314,135
15:15:11 47,300 ▼ 1,250 19 314,115
15:15:11 47,300 ▼ 1,250 20 314,096
15:15:11 47,300 ▼ 1,250 8 314,068
15:15:11 47,300 ▼ 1,250 8 314,076
15:15:11 47,300 ▼ 1,250 2 314,060
15:15:11 47,300 ▼ 1,250 2 314,058
15:15:07 47,300 ▼ 1,250 20 314,056
15:15:07 47,300 ▼ 1,250 7 314,036
15:15:07 47,300 ▼ 1,250 2 314,029
15:15:06 47,400 ▼ 1,150 5 314,027
15:15:05 47,400 ▼ 1,150 55 314,022
15:15:04 47,400 ▼ 1,150 10 313,967
15:15:03 47,400 ▼ 1,150 197 313,957
15:15:03 47,350 ▼ 1,200 3 313,760
15:15:03 47,350 ▼ 1,200 17 313,757
15:15:03 47,350 ▼ 1,200 8 313,740
15:15:03 47,350 ▼ 1,200 2 313,732
15:15:03 47,300 ▼ 1,250 2 313,730
15:15:02 47,400 ▼ 1,150 10 313,728
15:15:01 47,300 ▼ 1,250 2 313,718
15:15:00 47,400 ▼ 1,150 31 313,716
15:15:00 47,300 ▼ 1,250 27 313,685
15:14:59 47,400 ▼ 1,150 43 313,658
15:14:57 47,400 ▼ 1,150 16 313,615
15:14:57 47,400 ▼ 1,150 19 313,599
15:14:57 47,300 ▼ 1,250 1 313,580
15:14:57 47,400 ▼ 1,150 47 313,579
15:14:54 47,400 ▼ 1,150 5 313,532
15:14:51 47,300 ▼ 1,250 20 313,527
15:14:51 47,300 ▼ 1,250 20 313,507
15:14:51 47,300 ▼ 1,250 8 313,487
15:14:51 47,300 ▼ 1,250 8 313,479
15:14:51 47,300 ▼ 1,250 2 313,471
15:14:51 47,300 ▼ 1,250 2 313,469
15:14:47 47,300 ▼ 1,250 20 313,467
15:14:47 47,300 ▼ 1,250 8 313,447
15:14:47 47,300 ▼ 1,250 2 313,439
15:14:43 47,300 ▼ 1,250 20 313,437
15:14:43 47,300 ▼ 1,250 20 313,417
15:14:43 47,300 ▼ 1,250 7 313,397
15:14:43 47,300 ▼ 1,250 7 313,390
15:14:43 47,300 ▼ 1,250 2 313,383
15:14:43 47,300 ▼ 1,250 2 313,381
15:14:39 47,300 ▼ 1,250 8 313,379
15:14:39 47,300 ▼ 1,250 2 313,371
15:14:36 47,400 ▼ 1,150 48 313,369
15:14:36 47,350 ▼ 1,200 35 313,321
15:14:35 47,350 ▼ 1,200 4 313,286
15:14:35 47,350 ▼ 1,200 8 313,282
15:14:35 47,350 ▼ 1,200 8 313,274
15:14:35 47,350 ▼ 1,200 2 313,266
15:14:35 47,350 ▼ 1,200 2 313,264
15:14:35 47,350 ▼ 1,200 34 313,262
15:14:35 47,350 ▼ 1,200 1,200 313,228
15:14:32 47,350 ▼ 1,200 10 312,028
15:14:31 47,350 ▼ 1,200 20 312,018
15:14:31 47,350 ▼ 1,200 7 311,998
15:14:31 47,350 ▼ 1,200 2 311,991
15:14:30 47,400 ▼ 1,150 23 311,989
15:14:27 47,400 ▼ 1,150 20 311,966
15:14:27 47,400 ▼ 1,150 8 311,946
15:14:27 47,400 ▼ 1,150 2 311,938
15:14:26 47,450 ▼ 1,100 21 311,936
15:14:23 47,450 ▼ 1,100 4 311,915
15:14:23 47,400 ▼ 1,150 2 311,911
15:14:17 47,450 ▼ 1,100 1 311,909
15:14:15 47,400 ▼ 1,150 20 311,908
15:14:15 47,400 ▼ 1,150 19 311,888
15:14:15 47,400 ▼ 1,150 8 311,869
15:14:15 47,400 ▼ 1,150 3 311,861
15:14:13 47,450 ▼ 1,100 41 311,858
15:14:13 47,400 ▼ 1,150 30 311,817
15:14:12 47,400 ▼ 1,150 11 311,787
15:14:12 47,400 ▼ 1,150 15 311,776
15:14:12 47,400 ▼ 1,150 7 311,761
15:14:11 47,400 ▼ 1,150 20 311,754
15:14:11 47,400 ▼ 1,150 20 311,734
15:14:11 47,400 ▼ 1,150 8 311,706
15:14:11 47,400 ▼ 1,150 8 311,714
15:14:11 47,400 ▼ 1,150 2 311,698
15:14:11 47,400 ▼ 1,150 2 311,696
15:14:10 47,400 ▼ 1,150 1 311,694
15:14:10 47,400 ▼ 1,150 50 311,693
15:14:07 47,400 ▼ 1,150 19 311,643
15:14:07 47,400 ▼ 1,150 7 311,604
15:14:07 47,400 ▼ 1,150 20 311,624
15:14:07 47,400 ▼ 1,150 7 311,597
15:14:07 47,400 ▼ 1,150 2 311,590
15:14:07 47,400 ▼ 1,150 2 311,588
15:14:05 47,400 ▼ 1,150 4 311,586
15:14:04 47,400 ▼ 1,150 1 311,582
15:14:03 47,400 ▼ 1,150 20 311,581
15:14:03 47,400 ▼ 1,150 8 311,561
15:14:03 47,400 ▼ 1,150 2 311,553
15:13:52 47,450 ▼ 1,100 36 311,551
15:13:51 47,400 ▼ 1,150 8 311,515
15:13:51 47,400 ▼ 1,150 2 311,507
15:13:51 47,450 ▼ 1,100 15 311,505
15:13:51 47,450 ▼ 1,100 19 311,490
15:13:48 47,400 ▼ 1,150 2 311,471
15:13:48 47,400 ▼ 1,150 23 311,469
15:13:47 47,400 ▼ 1,150 5 311,446
15:13:47 47,400 ▼ 1,150 8 311,441
15:13:47 47,400 ▼ 1,150 2 311,433
15:13:47 47,400 ▼ 1,150 2 311,431
15:13:46 47,400 ▼ 1,150 1 311,429
15:13:44 47,350 ▼ 1,200 2 311,428
15:13:43 47,350 ▼ 1,200 20 311,407
15:13:43 47,350 ▼ 1,200 19 311,426
15:13:43 47,350 ▼ 1,200 7 311,387
15:13:43 47,350 ▼ 1,200 7 311,380
15:13:43 47,350 ▼ 1,200 2 311,373
15:13:43 47,350 ▼ 1,200 2 311,371
15:13:39 47,350 ▼ 1,200 20 311,369
15:13:39 47,350 ▼ 1,200 20 311,349
15:13:39 47,350 ▼ 1,200 8 311,329
15:13:39 47,350 ▼ 1,200 2 311,321
15:13:38 47,450 ▼ 1,100 54 311,319
15:13:38 47,400 ▼ 1,150 9 311,265
15:13:38 47,400 ▼ 1,150 2 311,256
15:13:37 47,400 ▼ 1,150 680 311,254
15:13:35 47,400 ▼ 1,150 20 310,554
15:13:35 47,400 ▼ 1,150 20 310,574
15:13:35 47,400 ▼ 1,150 8 310,534
15:13:35 47,400 ▼ 1,150 2 310,526
15:13:35 47,450 ▼ 1,100 22 310,524
15:13:34 47,450 ▼ 1,100 10 310,502
15:13:34 47,400 ▼ 1,150 1 310,492
15:13:31 47,400 ▼ 1,150 20 310,491
15:13:31 47,400 ▼ 1,150 7 310,471
15:13:31 47,400 ▼ 1,150 2 310,464
15:13:29 47,450 ▼ 1,100 47 310,462
15:13:16 47,450 ▼ 1,100 11 310,415
15:13:15 47,400 ▼ 1,150 20 310,404
15:13:15 47,400 ▼ 1,150 8 310,384
15:13:15 47,400 ▼ 1,150 2 310,376
15:13:11 47,400 ▼ 1,150 20 310,374
15:13:11 47,400 ▼ 1,150 19 310,354
15:13:11 47,400 ▼ 1,150 8 310,335
15:13:11 47,400 ▼ 1,150 8 310,327
15:13:11 47,400 ▼ 1,150 2 310,319
15:13:11 47,400 ▼ 1,150 2 310,317
15:13:10 47,400 ▼ 1,150 7 310,315
15:13:08 47,400 ▼ 1,150 48 310,308
15:13:07 47,400 ▼ 1,150 20 310,260
15:13:07 47,400 ▼ 1,150 20 310,240
15:13:07 47,400 ▼ 1,150 8 310,220
15:13:07 47,400 ▼ 1,150 7 310,212
15:13:07 47,400 ▼ 1,150 2 310,205
15:13:07 47,400 ▼ 1,150 2 310,203
15:13:05 47,400 ▼ 1,150 2 310,201
15:13:03 47,400 ▼ 1,150 20 310,199
15:13:03 47,400 ▼ 1,150 20 310,179
15:13:03 47,400 ▼ 1,150 7 310,159
15:13:03 47,400 ▼ 1,150 8 310,152
15:13:03 47,400 ▼ 1,150 2 310,144
15:13:03 47,400 ▼ 1,150 2 310,142
15:12:59 47,400 ▼ 1,150 19 310,140
15:12:59 47,400 ▼ 1,150 8 310,121
15:12:59 47,400 ▼ 1,150 2 310,113
15:12:56 47,450 ▼ 1,100 34 310,111
15:12:55 47,450 ▼ 1,100 100 310,077
15:12:53 47,450 ▼ 1,100 12 309,977
15:12:53 47,400 ▼ 1,150 50 309,965
15:12:52 47,450 ▼ 1,100 30 309,915
15:12:46 47,450 ▼ 1,100 41 309,885
15:12:44 47,450 ▼ 1,100 16 309,844
15:12:44 47,450 ▼ 1,100 18 309,828
15:12:44 47,450 ▼ 1,100 21 309,810
15:12:43 47,400 ▼ 1,150 8 309,769
15:12:43 47,400 ▼ 1,150 20 309,789
15:12:43 47,400 ▼ 1,150 8 309,761
15:12:43 47,400 ▼ 1,150 2 309,753
15:12:43 47,400 ▼ 1,150 2 309,751
15:12:43 47,400 ▼ 1,150 1 309,749
15:12:39 47,400 ▼ 1,150 20 309,748
15:12:39 47,400 ▼ 1,150 7 309,728
15:12:39 47,400 ▼ 1,150 2 309,721
15:12:36 47,400 ▼ 1,150 1 309,719
15:12:35 47,400 ▼ 1,150 20 309,718
15:12:35 47,400 ▼ 1,150 20 309,698
15:12:35 47,400 ▼ 1,150 8 309,670
15:12:35 47,400 ▼ 1,150 8 309,678
15:12:35 47,400 ▼ 1,150 2 309,662
15:12:35 47,400 ▼ 1,150 2 309,660
15:12:31 47,400 ▼ 1,150 20 309,658
15:12:31 47,400 ▼ 1,150 20 309,638
15:12:31 47,400 ▼ 1,150 8 309,618
15:12:31 47,400 ▼ 1,150 2 309,610
15:12:28 47,450 ▼ 1,100 39 309,608
15:12:27 47,400 ▼ 1,150 20 309,569
15:12:27 47,400 ▼ 1,150 19 309,549
15:12:27 47,400 ▼ 1,150 7 309,530
15:12:27 47,400 ▼ 1,150 3 309,523
15:12:27 47,400 ▼ 1,150 7 309,520
15:12:27 47,400 ▼ 1,150 2 309,513
15:12:27 47,400 ▼ 1,150 2 309,511
15:12:25 47,400 ▼ 1,150 107 309,509
15:12:24 47,400 ▼ 1,150 20 309,402
15:12:23 47,400 ▼ 1,150 20 309,382
15:12:23 47,400 ▼ 1,150 8 309,362
15:12:23 47,400 ▼ 1,150 2 309,354
15:12:12 47,450 ▼ 1,100 33 309,352
15:12:11 47,400 ▼ 1,150 20 309,319
15:12:11 47,400 ▼ 1,150 8 309,299
15:12:11 47,400 ▼ 1,150 2 309,291
15:12:10 47,450 ▼ 1,100 1 309,289
15:12:09 47,400 ▼ 1,150 1 309,288
15:12:07 47,400 ▼ 1,150 20 309,287
15:12:07 47,400 ▼ 1,150 20 309,267
15:12:07 47,400 ▼ 1,150 8 309,247
15:12:07 47,400 ▼ 1,150 8 309,239
15:12:07 47,400 ▼ 1,150 2 309,231
15:12:07 47,400 ▼ 1,150 2 309,229
15:12:03 47,400 ▼ 1,150 19 309,227
15:12:03 47,400 ▼ 1,150 7 309,208
15:12:03 47,400 ▼ 1,150 2 309,201
15:12:03 47,400 ▼ 1,150 44 309,199
15:11:59 47,400 ▼ 1,150 15 309,155
15:11:59 47,400 ▼ 1,150 8 309,140
15:11:59 47,400 ▼ 1,150 2 309,132
15:11:55 47,450 ▼ 1,100 123 309,130
15:11:55 47,400 ▼ 1,150 800 309,007
15:11:53 47,450 ▼ 1,100 22 308,207
15:11:51 47,400 ▼ 1,150 20 308,185
15:11:51 47,400 ▼ 1,150 20 308,165
15:11:51 47,400 ▼ 1,150 7 308,138
15:11:51 47,400 ▼ 1,150 7 308,145
15:11:51 47,400 ▼ 1,150 2 308,131
15:11:51 47,400 ▼ 1,150 2 308,129
15:11:48 47,400 ▼ 1,150 2 308,127
15:11:45 47,450 ▼ 1,100 30 308,125
15:11:44 47,400 ▼ 1,150 1 308,095
15:11:44 47,450 ▼ 1,100 46 308,094
15:11:43 47,400 ▼ 1,150 20 308,048
15:11:43 47,400 ▼ 1,150 8 308,028
15:11:43 47,400 ▼ 1,150 19 308,020
15:11:43 47,400 ▼ 1,150 8 308,001
15:11:43 47,400 ▼ 1,150 2 307,993
15:11:43 47,400 ▼ 1,150 2 307,991
15:11:39 47,400 ▼ 1,150 20 307,989
15:11:39 47,400 ▼ 1,150 7 307,969
15:11:39 47,400 ▼ 1,150 2 307,962
15:11:38 47,450 ▼ 1,100 15 307,960
15:11:38 47,450 ▼ 1,100 19 307,945
15:11:37 47,450 ▼ 1,100 36 307,926
15:11:36 47,450 ▼ 1,100 100 307,890
15:11:36 47,400 ▼ 1,150 50 307,790
15:11:35 47,400 ▼ 1,150 2 307,740
15:11:35 47,400 ▼ 1,150 20 307,738
15:11:35 47,400 ▼ 1,150 8 307,718
15:11:35 47,400 ▼ 1,150 2 307,710
15:11:32 47,400 ▼ 1,150 2 307,708
15:11:27 47,450 ▼ 1,100 10 307,706
15:11:26 47,450 ▼ 1,100 15 307,696
15:11:25 47,450 ▼ 1,100 65 307,681
15:11:25 47,450 ▼ 1,100 20 307,616
15:11:25 47,400 ▼ 1,150 375 307,596
15:11:25 47,400 ▼ 1,150 32 307,221
15:11:23 47,450 ▼ 1,100 58 307,189
15:11:22 47,450 ▼ 1,100 1 307,131
15:11:20 47,500 ▼ 1,050 34 307,130
15:11:19 47,450 ▼ 1,100 20 307,096
15:11:19 47,450 ▼ 1,100 19 307,076
15:11:19 47,450 ▼ 1,100 8 307,057
15:11:19 47,450 ▼ 1,100 8 307,049
15:11:19 47,450 ▼ 1,100 2 307,041
15:11:19 47,450 ▼ 1,100 2 307,039
15:11:16 47,450 ▼ 1,100 3 307,037
15:11:16 47,450 ▼ 1,100 3 307,034
15:11:16 47,450 ▼ 1,100 1 307,031
15:11:15 47,450 ▼ 1,100 20 307,030
15:11:15 47,450 ▼ 1,100 20 307,010
15:11:15 47,450 ▼ 1,100 7 306,990
15:11:15 47,450 ▼ 1,100 2 306,976
15:11:15 47,450 ▼ 1,100 7 306,983
15:11:15 47,450 ▼ 1,100 2 306,974
15:11:11 47,450 ▼ 1,100 19 306,972
15:11:11 47,450 ▼ 1,100 20 306,953
15:11:11 47,450 ▼ 1,100 8 306,933
15:11:11 47,450 ▼ 1,100 8 306,925
15:11:11 47,450 ▼ 1,100 2 306,917
15:11:11 47,450 ▼ 1,100 2 306,915
15:11:10 47,450 ▼ 1,100 2 306,913
15:11:08 47,450 ▼ 1,100 3 306,911
15:11:08 47,450 ▼ 1,100 3 306,908
15:11:08 47,450 ▼ 1,100 1 306,905
15:11:08 47,450 ▼ 1,100 1 306,904
15:11:07 47,450 ▼ 1,100 20 306,903
15:11:07 47,450 ▼ 1,100 8 306,883
15:11:07 47,450 ▼ 1,100 2 306,875
15:11:02 47,500 ▼ 1,050 21 306,873
15:10:59 47,450 ▼ 1,100 20 306,852
15:10:59 47,450 ▼ 1,100 8 306,832
15:10:59 47,450 ▼ 1,100 2 306,824
15:10:53 47,500 ▼ 1,050 35 306,822
15:10:52 47,450 ▼ 1,100 13 306,787
15:10:52 47,450 ▼ 1,100 7 306,774
15:10:52 47,450 ▼ 1,100 16 306,767
15:10:51 47,450 ▼ 1,100 20 306,751
15:10:51 47,450 ▼ 1,100 7 306,731
15:10:51 47,450 ▼ 1,100 2 306,724

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.