HSD엔진
(082740)
코스피
기계
액면가 1,000원
  01.21 15:59

5,780 (5,650)   [시가/고가/저가] 5,650 / 6,040 / 5,590 
전일비/등락률 ▲ 130 (2.30%) 매도호가/호가잔량 5,780 / 5,383
거래량/전일동시간대비 836,429 /▲ 744,436 매수호가/호가잔량 5,710 / 50
상한가/하한가 7,340 / 3,960 총매도/총매수잔량 23,921 / 10,164

매도잔량 호가 매수잔량
3,000 5,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,088 5,860
8,115 5,850
53 5,840
205 5,830
927 5,820
628 5,810
1,416 5,800
3,106 5,790
5,383 5,780
 
5,710 50
5,700 125
5,670 204
5,660 500
5,650 2,893
5,640 987
5,630 1,741
5,620 1,340
5,610 935
5,600 1,389
 
총매도잔량 순매수잔량 총매수잔량
23,921 -13,757 10,164
시간외잔량 시간외잔량
772 0
 
HSD엔진 082740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.61 (+0.33)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:10 5,780 ▲ 130 250 836,429
15:40:11 5,780 ▲ 130 1 836,179
15:40:00 5,780 ▲ 130 23 836,178
15:30:22 5,780 ▲ 130 8,392 836,155
15:19:59 5,790 ▲ 140 184 827,763
15:19:59 5,780 ▲ 130 227 827,579
15:19:59 5,770 ▲ 120 30 827,352
15:19:59 5,760 ▲ 110 7 827,322
15:19:59 5,740 ▲ 90 52 827,315
15:19:28 5,740 ▲ 90 6 827,263
15:19:26 5,780 ▲ 130 48 827,257
15:19:26 5,770 ▲ 120 101 827,209
15:19:26 5,760 ▲ 110 9 827,108
15:19:26 5,750 ▲ 100 27 827,099
15:19:26 5,730 ▲ 80 20 827,072
15:19:26 5,720 ▲ 70 95 827,052
15:19:20 5,720 ▲ 70 10 826,957
15:19:12 5,720 ▲ 70 1 826,947
15:19:12 5,720 ▲ 70 158 826,946
15:19:12 5,710 ▲ 60 242 826,788
15:19:12 5,680 ▲ 30 100 826,546
15:19:00 5,670 ▲ 20 10 826,446
15:18:52 5,690 ▲ 40 1 826,436
15:18:49 5,680 ▲ 30 133 826,435
15:18:37 5,680 ▲ 30 17 826,302
15:18:24 5,690 ▲ 40 1 826,285
15:18:13 5,690 ▲ 40 1 826,284
15:18:10 5,680 ▲ 30 119 826,283
15:18:10 5,680 ▲ 30 3 826,164
15:18:09 5,700 ▲ 50 1 826,161
15:18:05 5,660 ▲ 10 9 826,160
15:18:02 5,700 ▲ 50 17 826,151
15:17:54 5,710 ▲ 60 8 826,134
15:17:54 5,670 ▲ 20 12 826,126
15:17:34 5,660 ▲ 10 100 826,114
15:17:22 5,670 ▲ 20 500 826,014
15:17:11 5,670 ▲ 20 719 825,514
15:17:11 5,650  0 10 824,795
15:17:09 5,650  0 149 824,785
15:17:08 5,660 ▲ 10 233 824,636
15:17:08 5,650  0 19 824,403
15:17:01 5,650  0 29 824,384
15:17:01 5,650  0 93 824,355
15:17:00 5,650  0 16 824,262
15:16:52 5,660 ▲ 10 5 824,246
15:16:52 5,660 ▲ 10 1 824,241
15:16:47 5,650  0 1,600 824,240
15:16:43 5,660 ▲ 10 5 822,640
15:16:43 5,660 ▲ 10 5 822,635
15:16:40 5,660 ▲ 10 238 822,630
15:16:35 5,670 ▲ 20 1,774 822,392
15:16:34 5,670 ▲ 20 106 820,618
15:16:34 5,670 ▲ 20 234 820,512
15:16:16 5,670 ▲ 20 10 820,278
15:16:07 5,720 ▲ 70 1 820,268
15:16:00 5,670 ▲ 20 211 820,267
15:16:00 5,680 ▲ 30 322 820,056
15:15:46 5,740 ▲ 90 1 819,734
15:15:41 5,710 ▲ 60 282 819,733
15:15:41 5,700 ▲ 50 50 819,451
15:15:41 5,690 ▲ 40 141 819,401
15:15:41 5,680 ▲ 30 527 819,260
15:15:34 5,680 ▲ 30 29 818,733
15:15:30 5,680 ▲ 30 1 818,704
15:15:21 5,650  0 237 818,703
15:15:21 5,650  0 10 818,466
15:15:16 5,650  0 400 818,456
15:15:09 5,690 ▲ 40 370 818,056
15:15:00 5,710 ▲ 60 1 817,686
15:14:55 5,690 ▲ 40 140 817,685
15:14:46 5,690 ▲ 40 1 817,545
15:14:41 5,660 ▲ 10 1,000 817,544
15:14:40 5,680 ▲ 30 1 816,544
15:14:40 5,680 ▲ 30 461 816,543
15:14:40 5,670 ▲ 20 539 816,082
15:14:27 5,660 ▲ 10 10 815,543
15:14:25 5,660 ▲ 10 418 815,533
15:14:16 5,670 ▲ 20 461 815,115
15:14:12 5,670 ▲ 20 106 814,654
15:14:12 5,670 ▲ 20 233 814,548
15:14:08 5,670 ▲ 20 15 814,315
15:14:02 5,680 ▲ 30 306 814,300
15:14:02 5,670 ▲ 20 238 813,994
15:13:53 5,680 ▲ 30 52 813,756
15:13:48 5,680 ▲ 30 42 813,704
15:13:48 5,680 ▲ 30 243 813,662
15:13:48 5,680 ▲ 30 500 813,419
15:13:32 5,670 ▲ 20 9 812,919
15:13:18 5,690 ▲ 40 1 812,910
15:12:50 5,670 ▲ 20 511 812,909
15:12:43 5,670 ▲ 20 238 812,398
15:12:39 5,670 ▲ 20 100 812,160
15:12:37 5,670 ▲ 20 10 812,060
15:12:13 5,680 ▲ 30 500 812,050
15:11:43 5,680 ▲ 30 10 811,550
15:11:31 5,750 ▲ 100 100 811,540
15:11:30 5,680 ▲ 30 141 811,440
15:11:24 5,680 ▲ 30 30 811,299
15:11:24 5,680 ▲ 30 7 811,269
15:11:24 5,680 ▲ 30 200 811,262
15:11:23 5,770 ▲ 120 55 811,062
15:11:23 5,760 ▲ 110 3 811,007
15:11:23 5,740 ▲ 90 42 811,004
15:11:22 5,740 ▲ 90 8 810,962
15:11:22 5,730 ▲ 80 92 810,954
15:11:21 5,720 ▲ 70 100 810,862
15:11:19 5,720 ▲ 70 100 810,762
15:11:16 5,680 ▲ 30 16 810,662
15:11:15 5,670 ▲ 20 295 810,646
15:11:15 5,680 ▲ 30 232 810,351
15:11:02 5,730 ▲ 80 100 810,119
15:10:54 5,760 ▲ 110 106 810,019
15:10:54 5,730 ▲ 80 65 809,862
15:10:54 5,750 ▲ 100 51 809,913
15:10:54 5,720 ▲ 70 100 809,797
15:10:54 5,710 ▲ 60 153 809,697
15:10:54 5,700 ▲ 50 25 809,544
15:10:51 5,710 ▲ 60 35 809,519
15:10:51 5,700 ▲ 50 135 809,484
15:10:51 5,680 ▲ 30 330 809,349
15:10:48 5,650  0 10 809,019
15:10:41 5,660 ▲ 10 81 809,009
15:10:36 5,650  0 106 808,928
15:10:36 5,650  0 233 808,822
15:10:36 5,650  0 141 808,589
15:10:21 5,660 ▲ 10 27 808,448
15:10:21 5,660 ▲ 10 235 808,421
15:10:21 5,660 ▲ 10 30 808,186
15:10:13 5,660 ▲ 10 54 808,156
15:10:05 5,660 ▲ 10 238 808,102
15:09:53 5,660 ▲ 10 10 807,864
15:09:42 5,670 ▲ 20 82 807,737
15:09:42 5,660 ▲ 10 117 807,854
15:09:41 5,670 ▲ 20 135 807,655
15:09:40 5,680 ▲ 30 200 807,520
15:09:40 5,680 ▲ 30 200 807,320
15:09:39 5,680 ▲ 30 14 807,120
15:09:39 5,680 ▲ 30 200 807,106
15:09:38 5,680 ▲ 30 200 806,906
15:09:13 5,670 ▲ 20 721 806,706
15:08:59 5,670 ▲ 20 10 805,985
15:08:48 5,670 ▲ 20 233 805,975
15:08:48 5,670 ▲ 20 106 805,742
15:08:46 5,670 ▲ 20 238 805,636
15:08:23 5,670 ▲ 20 16 805,398
15:08:04 5,670 ▲ 20 561 805,382
15:08:04 5,670 ▲ 20 104 804,821
15:08:04 5,670 ▲ 20 10 804,717
15:08:02 5,680 ▲ 30 128 804,707
15:08:02 5,680 ▲ 30 50 804,579
15:07:54 5,680 ▲ 30 85 804,529
15:07:51 5,690 ▲ 40 6 804,444
15:07:51 5,690 ▲ 40 1 804,438
15:07:50 5,690 ▲ 40 90 804,437
15:07:46 5,700 ▲ 50 46 804,347
15:07:44 5,700 ▲ 50 10 804,301
15:07:38 5,710 ▲ 60 263 804,291
15:07:27 5,720 ▲ 70 7 804,028
15:07:27 5,720 ▲ 70 22 804,021
15:07:27 5,720 ▲ 70 119 803,999
15:07:17 5,730 ▲ 80 200 803,880
15:07:09 5,720 ▲ 70 10 803,680
15:07:08 5,750 ▲ 100 2 803,670
15:07:08 5,720 ▲ 70 2 803,668
15:07:06 5,720 ▲ 70 37 803,666
15:07:05 5,720 ▲ 70 500 803,629
15:06:54 5,750 ▲ 100 16 803,129
15:06:54 5,730 ▲ 80 1 803,113
15:06:54 5,720 ▲ 70 200 803,112
15:06:53 5,720 ▲ 70 15 802,912
15:06:48 5,700 ▲ 50 172 802,897
15:06:47 5,690 ▲ 40 103 802,725
15:06:46 5,690 ▲ 40 200 802,622
15:06:45 5,680 ▲ 30 139 802,422
15:06:43 5,680 ▲ 30 200 802,283
15:06:29 5,670 ▲ 20 497 802,083
15:06:15 5,670 ▲ 20 10 801,586
15:06:08 5,670 ▲ 20 238 801,576
15:06:02 5,670 ▲ 20 6 801,338
15:06:01 5,670 ▲ 20 141 801,332
15:05:34 5,670 ▲ 20 35 801,191
15:05:30 5,670 ▲ 20 10 801,156
15:05:30 5,680 ▲ 30 5 801,146
15:05:30 5,680 ▲ 30 95 801,141
15:05:28 5,670 ▲ 20 311 801,046
15:05:24 5,680 ▲ 30 58 800,735
15:05:20 5,670 ▲ 20 10 800,677
15:05:12 5,670 ▲ 20 233 800,667
15:05:12 5,670 ▲ 20 106 800,434
15:05:09 5,680 ▲ 30 50 800,328
15:05:03 5,670 ▲ 20 30 800,278
15:05:00 5,670 ▲ 20 83 800,248
15:04:57 5,670 ▲ 20 63 800,165
15:04:57 5,670 ▲ 20 53 800,102
15:04:54 5,670 ▲ 20 273 800,049
15:04:51 5,670 ▲ 20 707 799,776
15:04:49 5,660 ▲ 10 20 799,069
15:04:49 5,660 ▲ 10 218 799,049
15:04:48 5,660 ▲ 10 160 798,831
15:04:25 5,660 ▲ 10 10 798,671
15:04:19 5,670 ▲ 20 40 798,661
15:04:18 5,660 ▲ 10 233 798,621
15:04:18 5,660 ▲ 10 106 798,388
15:03:56 5,670 ▲ 20 30 798,282
15:03:52 5,670 ▲ 20 52 798,252
15:03:52 5,660 ▲ 10 499 798,200
15:03:51 5,670 ▲ 20 43 797,701
15:03:51 5,670 ▲ 20 71 797,658
15:03:31 5,660 ▲ 10 10 797,587
15:03:30 5,660 ▲ 10 237 797,577
15:03:26 5,670 ▲ 20 81 797,340
15:03:19 5,660 ▲ 10 496 797,259
15:02:38 5,660 ▲ 10 16 796,763
15:02:36 5,660 ▲ 10 9 796,747
15:02:25 5,670 ▲ 20 36 796,738
15:02:21 5,670 ▲ 20 52 796,702
15:02:21 5,670 ▲ 20 121 796,650
15:02:21 5,660 ▲ 10 141 796,529
15:02:18 5,660 ▲ 10 182 796,388
15:02:11 5,660 ▲ 10 56 796,206
15:02:05 5,660 ▲ 10 28 796,150
15:02:05 5,660 ▲ 10 150 796,122
15:01:59 5,660 ▲ 10 49 795,972
15:01:52 5,660 ▲ 10 278 795,923
15:01:44 5,650  0 478 795,645
15:01:41 5,650  0 10 795,167
15:01:39 5,660 ▲ 10 88 795,157
15:01:39 5,660 ▲ 10 500 795,069
15:01:37 5,650  0 233 794,569
15:01:37 5,650  0 106 794,336
15:01:17 5,660 ▲ 10 121 794,230
15:01:17 5,660 ▲ 10 1 794,109
15:01:07 5,650  0 5 794,108
15:00:52 5,650  0 238 794,103
15:00:47 5,650  0 10 793,865
15:00:39 5,650  0 50 793,855
15:00:38 5,650  0 10 793,805
15:00:37 5,660 ▲ 10 193 793,795
15:00:36 5,660 ▲ 10 307 793,602
15:00:36 5,650  0 226 793,295
15:00:23 5,650  0 947 793,069
15:00:23 5,640 ▼ 10 53 792,122
15:00:18 5,640 ▼ 10 83 792,069
15:00:18 5,640 ▼ 10 64 791,986
15:00:17 5,650  0 868 791,922
15:00:16 5,650  0 525 791,054
15:00:16 5,620 ▼ 30 10 790,529
15:00:08 5,650  0 45 790,519
15:00:06 5,660 ▲ 10 27 790,474
15:00:06 5,660 ▲ 10 63 790,447
15:00:05 5,650  0 99 790,384
15:00:05 5,650  0 53 790,285
15:00:02 5,610 ▼ 40 51 790,232
15:00:02 5,620 ▼ 30 31 790,181
15:00:02 5,630 ▼ 20 18 790,150
15:00:01 5,650  0 187 790,132
15:00:00 5,650  0 661 789,945
15:00:00 5,640 ▼ 10 339 789,284
14:59:59 5,640 ▼ 10 3 788,945
14:59:53 5,650  0 939 788,942
14:59:53 5,650  0 188 788,003
14:59:52 5,650  0 10 787,815
14:59:51 5,660 ▲ 10 89 787,805
14:59:45 5,660 ▲ 10 16 787,716
14:59:37 5,660 ▲ 10 24 787,700
14:59:35 5,680 ▲ 30 2 787,676
14:59:33 5,650  0 238 787,674
14:59:27 5,680 ▲ 30 48 787,436
14:59:19 5,650  0 2 787,388
14:59:16 5,650  0 50 787,386
14:59:14 5,650  0 487 787,336
14:59:14 5,680 ▲ 30 17 786,849
14:59:14 5,680 ▲ 30 58 786,832
14:59:13 5,650  0 50 786,774
14:59:09 5,650  0 50 786,724
14:59:06 5,680 ▲ 30 13 786,674
14:59:02 5,680 ▲ 30 30 786,661
14:59:02 5,680 ▲ 30 29 786,631
14:59:01 5,660 ▲ 10 34 786,602
14:58:59 5,660 ▲ 10 53 786,568
14:58:57 5,660 ▲ 10 8 786,515
14:58:57 5,660 ▲ 10 46 786,507
14:58:57 5,650  0 136 786,461
14:58:57 5,640 ▼ 10 117 786,325
14:58:57 5,610 ▼ 40 10 786,208
14:58:56 5,640 ▼ 10 188 786,198
14:58:55 5,640 ▼ 10 35 786,010
14:58:52 5,650  0 34 785,975
14:58:47 5,650  0 281 785,941
14:58:47 5,640 ▼ 10 55 785,660
14:58:47 5,640 ▼ 10 48 785,605
14:58:44 5,640 ▼ 10 30 785,557
14:58:42 5,610 ▼ 40 141 785,527
14:58:39 5,660 ▲ 10 34 785,386
14:58:36 5,670 ▲ 20 24 785,352
14:58:36 5,650  0 4 785,328
14:58:34 5,620 ▼ 30 199 785,284
14:58:34 5,610 ▼ 40 40 785,324
14:58:34 5,630 ▼ 20 305 785,085
14:58:33 5,650  0 6 784,780
14:58:33 5,630 ▼ 20 45 784,774
14:58:32 5,630 ▼ 20 13 784,729
14:58:27 5,630 ▼ 20 3 784,716
14:58:22 5,630 ▼ 20 100 784,713
14:58:22 5,600 ▼ 50 111 784,613
14:58:22 5,600 ▼ 50 506 784,502
14:58:22 5,590 ▼ 60 181 783,996
14:58:21 5,600 ▼ 50 44 783,815
14:58:20 5,600 ▼ 50 300 783,771
14:58:14 5,600 ▼ 50 109 783,471
14:58:14 5,590 ▼ 60 498 783,362
14:58:14 5,600 ▼ 50 43 782,864
14:58:13 5,640 ▼ 10 178 782,821
14:58:07 5,610 ▼ 40 42 782,643
14:58:07 5,610 ▼ 40 77 782,601
14:58:03 5,600 ▼ 50 10 782,524
14:58:02 5,610 ▼ 40 61 782,514
14:58:01 5,610 ▼ 40 232 782,453
14:57:52 5,610 ▼ 40 3 782,221
14:57:50 5,630 ▼ 20 1 782,218
14:57:50 5,630 ▼ 20 1 782,217
14:57:50 5,610 ▼ 40 525 782,216
14:57:50 5,610 ▼ 40 27 781,691
14:57:49 5,590 ▼ 60 23 781,664
14:57:49 5,600 ▼ 50 28 781,641
14:57:41 5,610 ▼ 40 81 781,613
14:57:41 5,610 ▼ 40 267 781,532
14:57:37 5,610 ▼ 40 1 781,265
14:57:35 5,610 ▼ 40 1 781,264
14:57:33 5,600 ▼ 50 1 781,263
14:57:32 5,650  0 90 781,262
14:57:32 5,650  0 199 781,172
14:57:32 5,650  0 91 780,973
14:57:31 5,590 ▼ 60 1 780,882
14:57:31 5,600 ▼ 50 16 780,881
14:57:31 5,600 ▼ 50 18 780,865
14:57:31 5,600 ▼ 50 551 780,847
14:57:31 5,620 ▼ 30 214 779,286
14:57:31 5,610 ▼ 40 1,010 780,296
14:57:31 5,630 ▼ 20 1,135 779,072
14:57:30 5,630 ▼ 20 1 777,937
14:57:28 5,630 ▼ 20 1 777,936
14:57:26 5,630 ▼ 20 1 777,935
14:57:24 5,630 ▼ 20 1 777,934
14:57:24 5,630 ▼ 20 3 777,933
14:57:23 5,630 ▼ 20 1 777,930
14:57:23 5,630 ▼ 20 3 777,929
14:57:23 5,630 ▼ 20 5 777,926
14:57:21 5,630 ▼ 20 1 777,921
14:57:21 5,630 ▼ 20 3 777,920
14:57:21 5,630 ▼ 20 5 777,917
14:57:19 5,630 ▼ 20 1 777,912
14:57:19 5,630 ▼ 20 3 777,911
14:57:19 5,630 ▼ 20 5 777,908
14:57:17 5,630 ▼ 20 1 777,903
14:57:17 5,630 ▼ 20 5 777,902
14:57:17 5,630 ▼ 20 3 777,897
14:57:16 5,700 ▲ 50 5 777,894
14:57:16 5,640 ▼ 10 251 777,889
14:57:16 5,630 ▼ 20 2,423 777,638
14:57:16 5,640 ▼ 10 177 775,215
14:57:16 5,630 ▼ 20 5,040 775,038
14:57:16 5,640 ▼ 10 1,818 769,998
14:57:16 5,650  0 1,826 768,180
14:57:16 5,660 ▲ 10 929 766,354
14:57:16 5,670 ▲ 20 3,184 765,425
14:57:16 5,680 ▲ 30 1,432 762,241
14:57:16 5,690 ▲ 40 234 760,809
14:57:16 5,700 ▲ 50 2,537 760,575
14:57:08 5,710 ▲ 60 483 758,038
14:57:08 5,710 ▲ 60 10 757,555
14:56:59 5,710 ▲ 60 443 757,545
14:56:55 5,710 ▲ 60 237 757,102
14:56:55 5,730 ▲ 80 130 756,865
14:56:55 5,720 ▲ 70 120 756,735
14:56:53 5,710 ▲ 60 16 756,615
14:56:52 5,720 ▲ 70 21 756,599
14:56:13 5,730 ▲ 80 22 756,578
14:56:13 5,730 ▲ 80 10 756,556
14:55:50 5,740 ▲ 90 4 756,546
14:55:39 5,740 ▲ 90 1 756,542
14:55:36 5,710 ▲ 60 238 756,541
14:55:35 5,740 ▲ 90 1 756,303
14:55:24 5,720 ▲ 70 857 756,302
14:55:24 5,720 ▲ 70 498 755,445
14:55:19 5,720 ▲ 70 10 754,947
14:54:57 5,760 ▲ 110 1 754,937
14:54:42 5,720 ▲ 70 129 754,936
14:54:38 5,720 ▲ 70 4 754,807
14:54:32 5,720 ▲ 70 7 754,803
14:54:32 5,720 ▲ 70 48 754,796
14:54:25 5,710 ▲ 60 233 754,748
14:54:25 5,710 ▲ 60 106 754,515
14:54:24 5,710 ▲ 60 10 754,409
14:54:18 5,720 ▲ 70 1 754,399
14:54:17 5,720 ▲ 70 34 754,398
14:54:17 5,720 ▲ 70 15 754,364
14:54:10 5,760 ▲ 110 64 754,349
14:54:10 5,760 ▲ 110 21 754,285
14:54:06 5,740 ▲ 90 20 754,264
14:54:00 5,710 ▲ 60 16 754,244
14:53:56 5,710 ▲ 60 263 754,228
14:53:54 5,710 ▲ 60 2 753,965
14:53:53 5,710 ▲ 60 24 753,963
14:53:53 5,710 ▲ 60 1 753,939
14:53:49 5,700 ▲ 50 568 753,938
14:53:39 5,700 ▲ 50 189 753,370
14:53:31 5,700 ▲ 50 106 753,181
14:53:31 5,700 ▲ 50 233 753,075
14:53:29 5,710 ▲ 60 50 752,842
14:53:29 5,700 ▲ 50 10 752,792
14:53:28 5,710 ▲ 60 77 752,782
14:53:14 5,710 ▲ 60 85 752,705
14:53:14 5,710 ▲ 60 63 752,620
14:53:12 5,700 ▲ 50 141 752,557
14:53:03 5,700 ▲ 50 300 752,416
14:53:01 5,690 ▲ 40 120 752,116
14:52:59 5,680 ▲ 30 2 751,996
14:52:59 5,680 ▲ 30 5 751,994
14:52:58 5,690 ▲ 40 118 751,989
14:52:48 5,690 ▲ 40 206 751,871
14:52:48 5,690 ▲ 40 500 751,665
14:52:46 5,700 ▲ 50 39 751,165
14:52:37 5,690 ▲ 40 154 751,126
14:52:36 5,690 ▲ 40 4 750,972
14:52:35 5,690 ▲ 40 9 750,968
14:52:35 5,690 ▲ 40 143 750,959
14:52:33 5,690 ▲ 40 46 750,816
14:52:21 5,690 ▲ 40 160 750,770
14:52:13 5,690 ▲ 40 315 750,610
14:52:06 5,700 ▲ 50 92 750,295
14:51:54 5,700 ▲ 50 35 750,203
14:51:53 5,700 ▲ 50 500 750,168
14:51:46 5,710 ▲ 60 50 749,668
14:51:43 5,700 ▲ 50 106 749,618
14:51:43 5,700 ▲ 50 233 749,512
14:51:40 5,700 ▲ 50 10 749,279
14:51:39 5,700 ▲ 50 238 749,269
14:51:29 5,710 ▲ 60 48 749,031
14:51:27 5,690 ▲ 40 10 748,983
14:51:22 5,690 ▲ 40 141 748,973
14:51:22 5,690 ▲ 40 141 748,832
14:51:21 5,690 ▲ 40 10 748,691
14:51:15 5,690 ▲ 40 10 748,681
14:51:09 5,690 ▲ 40 10 748,671
14:51:08 5,690 ▲ 40 16 748,661
14:51:03 5,690 ▲ 40 10 748,645
14:50:57 5,690 ▲ 40 20 748,635
14:50:51 5,690 ▲ 40 20 748,615
14:50:51 5,700 ▲ 50 82 748,595
14:50:49 5,690 ▲ 40 106 748,513
14:50:49 5,690 ▲ 40 234 748,407
14:50:49 5,690 ▲ 40 153 748,173
14:50:45 5,690 ▲ 40 10 748,020
14:50:45 5,700 ▲ 50 23 748,010
14:50:45 5,700 ▲ 50 175 747,987
14:50:39 5,710 ▲ 60 1 747,812
14:50:38 5,700 ▲ 50 2,052 747,811
14:50:38 5,700 ▲ 50 486 745,759
14:50:20 5,700 ▲ 50 238 745,273
14:50:01 5,710 ▲ 60 8 745,035
14:50:00 5,710 ▲ 60 78 745,027
14:49:55 5,700 ▲ 50 234 744,949
14:49:55 5,700 ▲ 50 106 744,715
14:49:51 5,700 ▲ 50 10 744,609
14:49:16 5,720 ▲ 70 2 744,599
14:49:16 5,720 ▲ 70 1 744,597
14:49:14 5,700 ▲ 50 5 744,596
14:49:12 5,710 ▲ 60 20 744,591
14:49:03 5,710 ▲ 60 239 744,571
14:49:03 5,710 ▲ 60 496 744,332
14:49:01 5,710 ▲ 60 106 743,836
14:49:01 5,710 ▲ 60 233 743,730
14:49:01 5,710 ▲ 60 237 743,497
14:48:58 5,720 ▲ 70 59 743,260
14:48:58 5,720 ▲ 70 42 743,201
14:48:56 5,710 ▲ 60 10 743,159
14:48:45 5,720 ▲ 70 50 743,149
14:48:26 5,720 ▲ 70 1 743,099
14:48:20 5,720 ▲ 70 30 743,098
14:48:16 5,720 ▲ 70 1 743,068
14:48:15 5,710 ▲ 60 16 743,067
14:48:06 5,730 ▲ 80 58 743,051
14:48:01 5,710 ▲ 60 10 742,993
14:47:43 5,710 ▲ 60 141 742,983
14:47:42 5,710 ▲ 60 238 742,842
14:47:36 5,710 ▲ 60 412 742,604
14:47:30 5,710 ▲ 60 51 742,192
14:47:28 5,710 ▲ 60 1 742,141
14:47:09 5,710 ▲ 60 17 742,140
14:47:09 5,710 ▲ 60 26 742,123
14:47:07 5,700 ▲ 50 2 742,097
14:47:07 5,700 ▲ 50 2 742,095
14:47:07 5,700 ▲ 50 6 742,093
14:47:06 5,710 ▲ 60 15 742,087
14:47:01 5,710 ▲ 60 83 742,072
14:47:01 5,700 ▲ 50 35 741,989
14:46:46 5,700 ▲ 50 49 741,954
14:46:39 5,700 ▲ 50 156 741,905
14:46:23 5,700 ▲ 50 238 741,749

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.