HSD엔진
(082740)
코스피
기계
액면가 1,000원
  08.21 15:59

3,750 (3,555)   [시가/고가/저가] 3,625 / 3,760 / 3,545 
전일비/등락률 ▲ 195 (5.49%) 매도호가/호가잔량 3,750 / 2,051
거래량/전일동시간대비 122,470 /▼ 28,742 매수호가/호가잔량 3,735 / 1,522
상한가/하한가 4,620 / 2,490 총매도/총매수잔량 18,129 / 19,602

매도잔량 호가 매수잔량
1,100 3,795 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,510 3,790
1,889 3,785
1,922 3,780
1,355 3,775
1,097 3,770
2,406 3,765
2,549 3,760
2,250 3,755
2,051 3,750
 
3,735 1,522
3,720 10
3,705 442
3,700 3,072
3,670 2,134
3,665 307
3,660 60
3,655 6,224
3,635 2,532
3,600 3,299
 
총매도잔량 순매수잔량 총매수잔량
18,129 1,473 19,602
시간외잔량 시간외잔량
0 1
 
HSD엔진 082740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 3,750 ▲ 195 1,867 122,470
15:19:56 3,755 ▲ 200 1 120,603
15:19:44 3,755 ▲ 200 5 120,602
15:19:41 3,755 ▲ 200 1 120,597
15:19:27 3,755 ▲ 200 1,548 120,596
15:19:27 3,750 ▲ 195 452 119,048
15:19:24 3,750 ▲ 195 3 118,596
15:18:51 3,750 ▲ 195 8 118,593
15:17:59 3,750 ▲ 195 100 118,585
15:17:40 3,735 ▲ 180 3 118,485
15:17:34 3,735 ▲ 180 55 118,482
15:17:26 3,745 ▲ 190 1 118,427
15:17:24 3,735 ▲ 180 3 118,426
15:17:20 3,735 ▲ 180 43 118,423
15:17:20 3,740 ▲ 185 1 118,380
15:16:58 3,750 ▲ 195 14 118,379
15:16:42 3,750 ▲ 195 1 118,365
15:16:22 3,735 ▲ 180 44 118,364
15:16:22 3,735 ▲ 180 44 118,320
15:16:19 3,750 ▲ 195 191 118,276
15:16:19 3,750 ▲ 195 605 118,085
15:16:19 3,750 ▲ 195 40 117,480
15:16:19 3,740 ▲ 185 39 117,440
15:16:19 3,740 ▲ 185 4 117,401
15:16:02 3,740 ▲ 185 13 117,397
15:15:59 3,750 ▲ 195 5 117,384
15:15:43 3,750 ▲ 195 1 117,379
15:15:35 3,735 ▲ 180 41 117,378
15:15:07 3,745 ▲ 190 13 117,337
15:15:02 3,745 ▲ 190 1 117,324
15:15:02 3,740 ▲ 185 1 117,323
15:14:46 3,740 ▲ 185 32 117,322
15:14:12 3,740 ▲ 185 13 117,290
15:13:17 3,750 ▲ 195 13 117,277
15:13:09 3,750 ▲ 195 381 117,264
15:12:48 3,750 ▲ 195 1 116,883
15:12:34 3,750 ▲ 195 50 116,882
15:12:32 3,750 ▲ 195 5 116,832
15:12:22 3,750 ▲ 195 13 116,827
15:12:21 3,750 ▲ 195 507 116,814
15:12:18 3,750 ▲ 195 44 116,307
15:11:51 3,755 ▲ 200 10 116,263
15:11:27 3,755 ▲ 200 14 116,253
15:11:23 3,750 ▲ 195 55 116,239
15:10:32 3,755 ▲ 200 13 116,184
15:10:20 3,755 ▲ 200 4 116,171
15:09:56 3,750 ▲ 195 44 116,167
15:09:37 3,755 ▲ 200 13 116,123
15:09:36 3,750 ▲ 195 55 116,110
15:09:05 3,755 ▲ 200 5 116,055
15:08:42 3,755 ▲ 200 13 116,050
15:08:36 3,750 ▲ 195 44 116,037
15:07:57 3,750 ▲ 195 341 115,993
15:07:57 3,750 ▲ 195 18 115,652
15:07:57 3,750 ▲ 195 7 115,634
15:07:57 3,750 ▲ 195 11 115,627
15:07:57 3,750 ▲ 195 12 115,616
15:07:57 3,750 ▲ 195 12 115,604
15:07:57 3,750 ▲ 195 12 115,592
15:07:57 3,750 ▲ 195 5 115,580
15:07:57 3,750 ▲ 195 6 115,575
15:07:57 3,750 ▲ 195 24 115,569
15:07:57 3,750 ▲ 195 5 115,545
15:07:57 3,750 ▲ 195 22 115,540
15:07:47 3,750 ▲ 195 7 115,518
15:07:47 3,750 ▲ 195 9 115,511
15:07:47 3,750 ▲ 195 29 115,502
15:07:47 3,750 ▲ 195 89 115,473
15:07:47 3,750 ▲ 195 17 115,384
15:07:47 3,750 ▲ 195 5 115,367
15:07:47 3,750 ▲ 195 127 115,362
15:07:47 3,750 ▲ 195 9 115,235
15:07:47 3,750 ▲ 195 195 115,226
15:07:47 3,750 ▲ 195 19 115,031
15:07:47 3,750 ▲ 195 75 115,012
15:07:47 3,750 ▲ 195 82 114,937
15:07:47 3,750 ▲ 195 43 114,855
15:07:47 3,750 ▲ 195 16 114,812
15:07:47 3,750 ▲ 195 26 114,796
15:07:47 3,750 ▲ 195 5 114,770
15:07:47 3,750 ▲ 195 7 114,765
15:07:47 3,750 ▲ 195 6 114,758
15:07:47 3,750 ▲ 195 12 114,752
15:07:47 3,750 ▲ 195 13 114,740
15:07:47 3,750 ▲ 195 12 114,727
15:07:47 3,750 ▲ 195 7 114,715
15:07:47 3,750 ▲ 195 19 114,708
15:07:47 3,750 ▲ 195 20 114,689
15:07:47 3,750 ▲ 195 9 114,669
15:07:47 3,750 ▲ 195 9 114,660
15:07:47 3,750 ▲ 195 29 114,651
15:07:47 3,750 ▲ 195 40 114,622
15:07:47 3,750 ▲ 195 20 114,582
15:07:47 3,750 ▲ 195 9 114,562
15:07:47 3,750 ▲ 195 17 114,553
15:07:47 3,750 ▲ 195 107 114,536
15:07:46 3,750 ▲ 195 28 114,429
15:07:46 3,750 ▲ 195 103 114,401
15:07:46 3,750 ▲ 195 9 114,298
15:07:46 3,750 ▲ 195 9 114,289
15:07:46 3,750 ▲ 195 6 114,280
15:07:46 3,750 ▲ 195 9 114,274
15:07:46 3,750 ▲ 195 9 114,265
15:07:46 3,750 ▲ 195 9 114,256
15:07:46 3,750 ▲ 195 9 114,247
15:07:46 3,750 ▲ 195 8 114,238
15:07:11 3,750 ▲ 195 100 114,230
15:06:57 3,750 ▲ 195 655 114,130
15:06:54 3,750 ▲ 195 100 113,475
15:06:52 3,755 ▲ 200 1 113,375
15:06:52 3,755 ▲ 200 13 113,374
15:06:47 3,750 ▲ 195 55 113,361
15:06:34 3,755 ▲ 200 4 113,306
15:06:34 3,750 ▲ 195 12 113,302
15:06:34 3,750 ▲ 195 11 113,290
15:06:34 3,750 ▲ 195 12 113,279
15:06:34 3,750 ▲ 195 13 113,267
15:06:34 3,750 ▲ 195 6 113,254
15:06:34 3,750 ▲ 195 12 113,248
15:06:34 3,750 ▲ 195 10 113,236
15:06:34 3,750 ▲ 195 10 113,226
15:06:34 3,750 ▲ 195 20 113,216
15:06:34 3,750 ▲ 195 22 113,196
15:06:30 3,745 ▲ 190 1 113,174
15:06:30 3,745 ▲ 190 20 113,173
15:06:14 3,745 ▲ 190 24 113,153
15:06:00 3,750 ▲ 195 1 113,129
15:06:00 3,750 ▲ 195 5 113,128
15:06:00 3,750 ▲ 195 5 113,123
15:05:58 3,750 ▲ 195 11 113,118
15:05:57 3,750 ▲ 195 14 113,107
15:05:54 3,745 ▲ 190 56 113,093
15:05:52 3,750 ▲ 195 7 113,037
15:05:52 3,750 ▲ 195 9 113,030
15:05:52 3,750 ▲ 195 29 113,021
15:05:52 3,750 ▲ 195 89 112,992
15:05:52 3,750 ▲ 195 17 112,903
15:05:52 3,750 ▲ 195 5 112,886
15:05:52 3,750 ▲ 195 127 112,881
15:05:52 3,750 ▲ 195 9 112,754
15:05:52 3,750 ▲ 195 195 112,745
15:05:52 3,750 ▲ 195 19 112,550
15:05:52 3,750 ▲ 195 75 112,531
15:05:52 3,750 ▲ 195 82 112,456
15:05:52 3,750 ▲ 195 43 112,374
15:05:52 3,750 ▲ 195 16 112,331
15:05:52 3,750 ▲ 195 26 112,315
15:05:52 3,750 ▲ 195 5 112,289
15:05:52 3,750 ▲ 195 7 112,284
15:05:52 3,750 ▲ 195 6 112,277
15:05:52 3,750 ▲ 195 12 112,271
15:05:52 3,750 ▲ 195 12 112,259
15:05:52 3,750 ▲ 195 7 112,247
15:05:52 3,750 ▲ 195 19 112,240
15:05:52 3,750 ▲ 195 20 112,221
15:05:51 3,750 ▲ 195 9 112,201
15:05:51 3,750 ▲ 195 9 112,192
15:05:51 3,750 ▲ 195 29 112,183
15:05:51 3,750 ▲ 195 40 112,154
15:05:51 3,750 ▲ 195 20 112,114
15:05:51 3,750 ▲ 195 9 112,094
15:05:51 3,750 ▲ 195 17 112,085
15:05:51 3,750 ▲ 195 107 112,068
15:05:51 3,750 ▲ 195 28 111,961
15:05:51 3,750 ▲ 195 103 111,933
15:05:51 3,750 ▲ 195 9 111,830
15:05:51 3,750 ▲ 195 9 111,821
15:05:51 3,750 ▲ 195 6 111,812
15:05:51 3,750 ▲ 195 9 111,806
15:05:51 3,750 ▲ 195 9 111,797
15:05:51 3,750 ▲ 195 9 111,788
15:05:51 3,750 ▲ 195 9 111,779
15:05:51 3,750 ▲ 195 8 111,770
15:05:44 3,750 ▲ 195 191 111,762
15:05:44 3,750 ▲ 195 605 111,571
15:05:44 3,750 ▲ 195 22 110,966
15:05:44 3,745 ▲ 190 57 110,944
15:05:44 3,745 ▲ 190 4 110,887
15:05:40 3,745 ▲ 190 1 110,883
15:05:40 3,745 ▲ 190 30 110,882
15:05:38 3,745 ▲ 190 5 110,852
15:05:02 3,745 ▲ 190 13 110,847
15:04:59 3,745 ▲ 190 1 110,834
15:04:58 3,745 ▲ 190 20 110,833
15:04:31 3,745 ▲ 190 1 110,813
15:04:13 3,740 ▲ 185 1 110,812
15:04:13 3,735 ▲ 180 58 110,811
15:04:06 3,735 ▲ 180 13 110,753
15:03:11 3,735 ▲ 180 13 110,740
15:02:57 3,735 ▲ 180 1 110,727
15:02:36 3,720 ▲ 165 415 110,726
15:02:16 3,745 ▲ 190 13 110,311
15:02:10 3,750 ▲ 195 14 110,298
15:01:21 3,755 ▲ 200 13 110,284
15:01:10 3,755 ▲ 200 100 110,271
15:00:27 3,755 ▲ 200 17 110,171
15:00:26 3,755 ▲ 200 13 110,154
15:00:09 3,755 ▲ 200 2 110,141
15:00:06 3,755 ▲ 200 3 110,139
15:00:00 3,755 ▲ 200 50 110,136
14:59:58 3,755 ▲ 200 123 110,086
14:59:16 3,755 ▲ 200 5 109,963
14:59:16 3,755 ▲ 200 100 109,958
14:59:15 3,755 ▲ 200 62 109,858
14:59:12 3,755 ▲ 200 2 109,796
14:59:12 3,755 ▲ 200 50 109,794
14:59:08 3,755 ▲ 200 1 109,744
14:59:03 3,755 ▲ 200 1 109,743
14:58:50 3,750 ▲ 195 45 109,742
14:58:45 3,755 ▲ 200 5 109,697
14:58:36 3,755 ▲ 200 1 109,692
14:58:31 3,750 ▲ 195 55 109,691
14:58:25 3,755 ▲ 200 2 109,636
14:58:25 3,755 ▲ 200 50 109,634
14:58:24 3,755 ▲ 200 1 109,584
14:58:15 3,755 ▲ 200 1 109,583
14:58:13 3,755 ▲ 200 3 109,582
14:58:13 3,755 ▲ 200 100 109,579
14:58:04 3,755 ▲ 200 1 109,479
14:58:01 3,755 ▲ 200 2 109,478
14:58:01 3,755 ▲ 200 63 109,476
14:57:54 3,755 ▲ 200 5 109,413
14:57:54 3,750 ▲ 195 5 109,408
14:57:37 3,750 ▲ 195 50 109,403
14:57:02 3,755 ▲ 200 62 109,353
14:56:50 3,755 ▲ 200 50 109,291
14:56:12 3,760 ▲ 205 100 109,241
14:56:03 3,760 ▲ 205 63 109,141
14:56:02 3,760 ▲ 205 50 109,078
14:55:51 3,760 ▲ 205 123 109,028
14:55:42 3,745 ▲ 190 38 108,905
14:55:26 3,760 ▲ 205 1,990 108,867
14:55:26 3,755 ▲ 200 971 106,877
14:55:26 3,750 ▲ 195 50 105,906
14:55:19 3,750 ▲ 195 4 105,856
14:55:18 3,750 ▲ 195 1 105,852
14:55:15 3,745 ▲ 190 9 105,851
14:55:15 3,745 ▲ 190 34 105,842
14:55:09 3,720 ▲ 165 300 105,808
14:55:08 3,745 ▲ 190 10 105,508
14:55:04 3,745 ▲ 190 52 105,498
14:54:49 3,745 ▲ 190 4 105,446
14:54:27 3,750 ▲ 195 50 105,442
14:54:05 3,750 ▲ 195 62 105,392
14:54:05 3,750 ▲ 195 63 105,330
14:53:47 3,750 ▲ 195 122 105,267
14:53:40 3,750 ▲ 195 50 105,145
14:53:07 3,750 ▲ 195 23 105,095
14:52:56 3,745 ▲ 190 55 105,072
14:52:52 3,750 ▲ 195 3 105,017
14:52:52 3,750 ▲ 195 50 105,014
14:52:43 3,750 ▲ 195 4 104,964
14:52:43 3,750 ▲ 195 78 104,960
14:52:10 3,750 ▲ 195 3 104,882
14:52:08 3,745 ▲ 190 47 104,879
14:52:05 3,745 ▲ 190 2 104,832
14:52:05 3,745 ▲ 190 50 104,830
14:51:52 3,745 ▲ 190 5 104,780
14:51:43 3,745 ▲ 190 3 104,775
14:51:43 3,740 ▲ 185 45 104,772
14:51:23 3,745 ▲ 190 12 104,727
14:51:23 3,745 ▲ 190 3 104,715
14:51:17 3,740 ▲ 185 232 104,712
14:51:17 3,740 ▲ 185 22 104,480
14:51:17 3,735 ▲ 180 48 104,458
14:51:14 3,735 ▲ 180 8 104,410
14:51:06 3,715 ▲ 160 3 104,402
14:50:29 3,740 ▲ 185 50 104,399
14:50:10 3,740 ▲ 185 63 104,349
14:49:43 3,740 ▲ 185 12 104,286
14:49:42 3,740 ▲ 185 50 104,274
14:49:40 3,740 ▲ 185 122 104,224
14:49:11 3,740 ▲ 185 62 104,102
14:48:54 3,740 ▲ 185 50 104,040
14:48:35 3,740 ▲ 185 60 103,990
14:48:20 3,740 ▲ 185 11 103,930
14:48:12 3,745 ▲ 190 3 103,919
14:48:12 3,745 ▲ 190 63 103,916
14:48:07 3,745 ▲ 190 2 103,853
14:48:07 3,745 ▲ 190 50 103,851
14:48:05 3,745 ▲ 190 1 103,801
14:47:44 3,740 ▲ 185 44 103,800
14:47:38 3,745 ▲ 190 91 103,756
14:47:36 3,750 ▲ 195 1 103,665
14:47:36 3,745 ▲ 190 32 103,664
14:47:25 3,745 ▲ 190 23 103,632
14:47:19 3,750 ▲ 195 2 103,609
14:47:19 3,750 ▲ 195 50 103,607
14:47:14 3,745 ▲ 190 5 103,557
14:47:13 3,750 ▲ 195 3 103,552
14:47:13 3,750 ▲ 195 62 103,549
14:46:45 3,750 ▲ 195 1 103,487
14:46:32 3,750 ▲ 195 2 103,486
14:46:32 3,750 ▲ 195 50 103,484
14:46:14 3,750 ▲ 195 5 103,434
14:46:14 3,750 ▲ 195 62 103,429
14:46:14 3,750 ▲ 195 63 103,367
14:45:44 3,750 ▲ 195 2 103,304
14:45:44 3,750 ▲ 195 50 103,302
14:45:39 3,750 ▲ 195 3 103,252
14:45:33 3,750 ▲ 195 68 103,249
14:45:32 3,750 ▲ 195 5 103,181
14:45:32 3,750 ▲ 195 122 103,176
14:45:23 3,750 ▲ 195 3 103,054
14:45:15 3,750 ▲ 195 63 103,051
14:45:07 3,745 ▲ 190 1 102,988
14:44:59 3,750 ▲ 195 5 102,987
14:44:57 3,750 ▲ 195 1 102,982
14:44:57 3,750 ▲ 195 50 102,981
14:44:09 3,745 ▲ 190 45 102,931
14:43:55 3,750 ▲ 195 10 102,886
14:43:55 3,750 ▲ 195 889 102,876
14:43:55 3,745 ▲ 190 111 101,987
14:43:29 3,750 ▲ 195 1 101,876
14:43:29 3,750 ▲ 195 123 101,875
14:43:22 3,750 ▲ 195 1 101,752
14:43:22 3,750 ▲ 195 50 101,751
14:43:18 3,750 ▲ 195 1 101,701
14:43:18 3,750 ▲ 195 62 101,700
14:42:42 3,750 ▲ 195 36 101,638
14:42:35 3,750 ▲ 195 9 101,602
14:42:34 3,750 ▲ 195 20 101,593
14:42:29 3,750 ▲ 195 3 101,573
14:42:29 3,750 ▲ 195 300 101,570
14:42:19 3,750 ▲ 195 63 101,270
14:41:55 3,750 ▲ 195 4 101,207
14:41:55 3,750 ▲ 195 401 101,203
14:41:46 3,750 ▲ 195 1 100,802
14:41:46 3,750 ▲ 195 50 100,801
14:41:25 3,750 ▲ 195 1 100,751
14:41:25 3,750 ▲ 195 122 100,750
14:41:20 3,750 ▲ 195 1 100,628
14:41:20 3,750 ▲ 195 63 100,627
14:41:20 3,750 ▲ 195 62 100,564
14:41:08 3,750 ▲ 195 1 100,502
14:40:59 3,750 ▲ 195 50 100,501
14:40:27 3,750 ▲ 195 25 100,451
14:40:21 3,750 ▲ 195 3 100,426
14:40:20 3,745 ▲ 190 44 100,423
14:40:11 3,750 ▲ 195 2 100,379
14:40:11 3,750 ▲ 195 50 100,377
14:39:24 3,755 ▲ 200 63 100,327
14:39:24 3,750 ▲ 195 712 100,264
14:39:24 3,750 ▲ 195 50 99,552
14:39:22 3,745 ▲ 190 9 99,502
14:39:22 3,745 ▲ 190 746 99,493
14:39:22 3,745 ▲ 190 3 98,747
14:39:21 3,740 ▲ 185 55 98,744
14:39:00 3,740 ▲ 185 44 98,689
14:39:00 3,740 ▲ 185 1 98,645
14:38:53 3,745 ▲ 190 2 98,644
14:38:53 3,745 ▲ 190 50 98,642
14:38:36 3,745 ▲ 190 2 98,592
14:38:36 3,745 ▲ 190 50 98,590
14:38:23 3,745 ▲ 190 2 98,540
14:38:23 3,745 ▲ 190 63 98,538
14:38:06 3,745 ▲ 190 1 98,475
14:38:05 3,745 ▲ 190 5 98,474
14:37:49 3,745 ▲ 190 2 98,469
14:37:49 3,745 ▲ 190 50 98,467
14:37:24 3,745 ▲ 190 2 98,417
14:37:24 3,745 ▲ 190 62 98,415
14:37:18 3,745 ▲ 190 5 98,353
14:37:18 3,745 ▲ 190 122 98,348
14:37:01 3,745 ▲ 190 8 98,226
14:37:01 3,740 ▲ 185 45 98,218
14:36:25 3,745 ▲ 190 7 98,173
14:36:25 3,740 ▲ 185 56 98,166
14:36:14 3,745 ▲ 190 50 98,110
14:36:10 3,745 ▲ 190 5 98,060
14:36:06 3,710 ▲ 155 25 98,055
14:36:00 3,705 ▲ 150 89 98,030
14:36:00 3,735 ▲ 180 45 97,941
14:36:00 3,740 ▲ 185 145 97,896
14:35:29 3,745 ▲ 190 2 97,751
14:35:26 3,745 ▲ 190 50 97,749
14:35:26 3,745 ▲ 190 3 97,699
14:35:26 3,745 ▲ 190 62 97,696
14:35:14 3,745 ▲ 190 5 97,634
14:35:14 3,745 ▲ 190 123 97,629
14:34:50 3,745 ▲ 190 3 97,506
14:34:50 3,740 ▲ 185 69 97,503
14:34:39 3,740 ▲ 185 2 97,434
14:34:39 3,740 ▲ 185 50 97,432
14:34:39 3,740 ▲ 185 5 97,382
14:34:29 3,735 ▲ 180 55 97,377
14:34:27 3,740 ▲ 185 3 97,322
14:34:27 3,740 ▲ 185 63 97,319
14:33:51 3,740 ▲ 185 2 97,256
14:33:51 3,740 ▲ 185 50 97,254
14:33:49 3,740 ▲ 185 1 97,204
14:33:29 3,740 ▲ 185 3 97,203
14:33:29 3,740 ▲ 185 38 97,200
14:33:29 3,740 ▲ 185 62 97,162
14:33:20 3,740 ▲ 185 4 97,100
14:33:20 3,740 ▲ 185 98 97,096
14:33:10 3,740 ▲ 185 5 96,998
14:33:10 3,740 ▲ 185 122 96,993
14:33:03 3,740 ▲ 185 2 96,871
14:33:03 3,740 ▲ 185 50 96,869
14:32:56 3,735 ▲ 180 44 96,819
14:32:38 3,735 ▲ 180 56 96,775
14:32:37 3,735 ▲ 180 2 96,719
14:32:18 3,735 ▲ 180 27 96,717
14:32:16 3,740 ▲ 185 2 96,690
14:32:16 3,740 ▲ 185 50 96,688
14:31:36 3,740 ▲ 185 4 96,638
14:31:36 3,740 ▲ 185 10 96,634
14:31:31 3,740 ▲ 185 17 96,624
14:31:31 3,740 ▲ 185 62 96,607
14:31:28 3,740 ▲ 185 2 96,545
14:31:28 3,740 ▲ 185 50 96,543
14:31:12 3,740 ▲ 185 4 96,493
14:31:07 3,740 ▲ 185 3 96,489
14:31:07 3,735 ▲ 180 55 96,486
14:30:41 3,735 ▲ 180 2 96,431
14:30:41 3,735 ▲ 180 50 96,429
14:30:32 3,735 ▲ 180 4 96,379
14:30:32 3,730 ▲ 175 46 96,375
14:30:17 3,730 ▲ 175 5 96,329
14:30:16 3,730 ▲ 175 5 96,324
14:29:53 3,735 ▲ 180 50 96,319
14:29:38 3,735 ▲ 180 39 96,269
14:29:33 3,740 ▲ 185 2 96,230
14:29:33 3,735 ▲ 180 38 96,228
14:29:24 3,735 ▲ 180 3 96,190
14:29:23 3,735 ▲ 180 59 96,187
14:29:14 3,735 ▲ 180 45 96,128
14:29:06 3,740 ▲ 185 2 96,083
14:29:06 3,740 ▲ 185 50 96,081
14:29:03 3,740 ▲ 185 7 96,031
14:29:03 3,735 ▲ 180 55 96,024
14:28:34 3,740 ▲ 185 63 95,969
14:28:18 3,740 ▲ 185 50 95,906
14:27:40 3,745 ▲ 190 129 95,856
14:27:35 3,750 ▲ 195 2 95,727
14:27:35 3,745 ▲ 190 2 95,725
14:27:31 3,745 ▲ 190 50 95,723
14:26:59 3,745 ▲ 190 123 95,673
14:26:58 3,745 ▲ 190 45 95,550
14:26:43 3,750 ▲ 195 43 95,505
14:26:43 3,745 ▲ 190 30 95,462
14:26:40 3,745 ▲ 190 3 95,432
14:26:36 3,720 ▲ 165 17 95,429
14:26:33 3,720 ▲ 165 1,126 95,412
14:26:33 3,720 ▲ 165 2 94,286
14:26:11 3,700 ▲ 145 200 94,284
14:25:56 3,720 ▲ 165 50 94,084
14:25:54 3,720 ▲ 165 718 94,034
14:25:37 3,745 ▲ 190 18 93,316
14:25:37 3,740 ▲ 185 44 93,298
14:25:21 3,745 ▲ 190 10 93,254
14:25:21 3,740 ▲ 185 55 93,244
14:25:08 3,750 ▲ 195 50 93,189
14:25:03 3,750 ▲ 195 1 93,139
14:25:00 3,750 ▲ 195 74 93,138
14:25:00 3,755 ▲ 200 271 93,064
14:24:56 3,755 ▲ 200 5 92,793
14:24:56 3,750 ▲ 195 65 92,788
14:24:52 3,750 ▲ 195 1 92,723
14:24:46 3,750 ▲ 195 1 92,722
14:24:41 3,750 ▲ 195 1 92,721
14:24:38 3,750 ▲ 195 63 92,720
14:24:20 3,750 ▲ 195 50 92,657
14:24:13 3,750 ▲ 195 863 92,607
14:24:06 3,750 ▲ 195 1,100 91,744
14:24:02 3,750 ▲ 195 82 90,644
14:23:57 3,755 ▲ 200 5 90,562
14:23:57 3,750 ▲ 195 81 90,557
14:23:57 3,750 ▲ 195 5 90,476
14:23:56 3,750 ▲ 195 5 90,471
14:23:52 3,750 ▲ 195 7 90,466
14:23:52 3,750 ▲ 195 9 90,459
14:23:52 3,750 ▲ 195 29 90,450
14:23:52 3,750 ▲ 195 89 90,421
14:23:52 3,750 ▲ 195 17 90,332
14:23:52 3,750 ▲ 195 5 90,315
14:23:52 3,750 ▲ 195 127 90,310
14:23:52 3,750 ▲ 195 9 90,183
14:23:52 3,750 ▲ 195 195 90,174
14:23:52 3,750 ▲ 195 19 89,979
14:23:52 3,750 ▲ 195 75 89,960
14:23:52 3,750 ▲ 195 82 89,885
14:23:52 3,750 ▲ 195 43 89,803
14:23:52 3,750 ▲ 195 16 89,760
14:23:52 3,750 ▲ 195 26 89,744
14:23:52 3,750 ▲ 195 5 89,718
14:23:52 3,750 ▲ 195 7 89,713
14:23:52 3,750 ▲ 195 6 89,706
14:23:52 3,750 ▲ 195 12 89,700
14:23:52 3,750 ▲ 195 12 89,688
14:23:52 3,750 ▲ 195 7 89,676
14:23:52 3,750 ▲ 195 19 89,669
14:23:52 3,750 ▲ 195 20 89,650
14:23:52 3,750 ▲ 195 9 89,630
14:23:52 3,750 ▲ 195 9 89,621
14:23:52 3,750 ▲ 195 29 89,612
14:23:52 3,750 ▲ 195 40 89,583
14:23:52 3,750 ▲ 195 20 89,543
14:23:52 3,750 ▲ 195 9 89,523

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.