두산엔진
(082740)
코스피
기계
액면가 1,000원
  05.18 15:59

7,140 (7,030)   [시가/고가/저가] 7,100 / 7,140 / 6,950 
전일비/등락률 ▲ 110 (1.56%) 매도호가/호가잔량 7,140 / 5,728
거래량/전일동시간대비 258,961 /▼ 165,032 매수호가/호가잔량 7,120 / 500
상한가/하한가 9,130 / 4,930 총매도/총매수잔량 96,330 / 15,326

매도잔량 호가 매수잔량
32 7,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,037 7,220
1,020 7,210
1,197 7,200
2,070 7,190
21 7,180
6,807 7,170
31 7,160
78,387 7,150
5,728 7,140
 
7,120 500
7,110 1,736
7,090 1,176
7,070 203
7,060 2,740
7,050 1,000
7,040 100
7,030 3,497
7,020 2,093
7,010 2,281
 
총매도잔량 순매수잔량 총매수잔량
96,330 -81,004 15,326
시간외잔량 시간외잔량
1,280 0
 
두산엔진 082740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:50 7,140 ▲ 110 1 258,961
15:30:29 7,140 ▲ 110 3,566 258,960
15:19:58 7,120 ▲ 90 3 255,394
15:19:54 7,120 ▲ 90 1 255,391
15:19:53 7,120 ▲ 90 14 255,390
15:19:52 7,110 ▲ 80 1,996 255,376
15:19:40 7,110 ▲ 80 4 253,380
15:19:37 7,090 ▲ 60 148 253,376
15:19:37 7,100 ▲ 70 1,852 253,228
15:19:37 7,110 ▲ 80 3,000 251,376
15:19:36 7,100 ▲ 70 1,503 248,376
15:19:34 7,100 ▲ 70 28 246,873
15:19:33 7,100 ▲ 70 4,834 246,845
15:19:30 7,100 ▲ 70 14 242,011
15:19:16 7,090 ▲ 60 3 241,997
15:18:50 7,090 ▲ 60 446 241,994
15:18:41 7,090 ▲ 60 25 241,548
15:18:36 7,090 ▲ 60 11 241,523
15:18:16 7,080 ▲ 50 3 241,512
15:18:09 7,080 ▲ 50 4 241,509
15:17:18 7,090 ▲ 60 50 241,505
15:17:08 7,090 ▲ 60 30 241,455
15:16:56 7,090 ▲ 60 1,440 241,425
15:16:28 7,090 ▲ 60 60 239,985
15:16:10 7,090 ▲ 60 168 239,925
15:16:04 7,090 ▲ 60 10 239,757
15:16:01 7,090 ▲ 60 59 239,747
15:15:32 7,100 ▲ 70 1 239,688
15:15:03 7,090 ▲ 60 798 239,687
15:14:44 7,090 ▲ 60 2,224 238,889
15:14:20 7,100 ▲ 70 7 236,665
15:13:15 7,100 ▲ 70 21 236,658
15:13:14 7,090 ▲ 60 1,000 236,637
15:12:32 7,090 ▲ 60 58 235,637
15:10:50 7,090 ▲ 60 20 235,579
15:10:14 7,090 ▲ 60 500 235,559
15:09:37 7,080 ▲ 50 94 235,059
15:09:17 7,080 ▲ 50 1 234,965
15:08:59 7,070 ▲ 40 2,328 234,964
15:08:59 7,080 ▲ 50 270 232,636
15:08:10 7,080 ▲ 50 2,130 232,366
15:08:10 7,090 ▲ 60 20 230,236
15:05:42 7,090 ▲ 60 58 230,216
15:05:10 7,090 ▲ 60 54 230,158
15:05:10 7,090 ▲ 60 34 230,104
15:05:10 7,090 ▲ 60 27 230,070
15:05:10 7,090 ▲ 60 914 230,043
15:05:01 7,090 ▲ 60 194 229,129
15:04:58 7,090 ▲ 60 141 228,935
15:02:35 7,090 ▲ 60 30 228,794
15:02:33 7,090 ▲ 60 200 228,764
15:02:28 7,090 ▲ 60 206 228,564
15:02:21 7,090 ▲ 60 200 228,358
15:02:07 7,090 ▲ 60 59 228,158
15:01:51 7,090 ▲ 60 821 228,099
15:01:49 7,090 ▲ 60 179 227,278
15:01:30 7,100 ▲ 70 1 227,099
15:00:49 7,090 ▲ 60 4 227,098
15:00:45 7,090 ▲ 60 5 227,094
15:00:45 7,090 ▲ 60 469 227,089
15:00:45 7,090 ▲ 60 200 226,620
15:00:44 7,090 ▲ 60 1,900 226,420
15:00:07 7,090 ▲ 60 200 224,520
14:58:37 7,080 ▲ 50 58 224,320
14:58:33 7,090 ▲ 60 332 224,262
14:56:42 7,090 ▲ 60 2 223,930
14:55:10 7,090 ▲ 60 20 223,928
14:55:09 7,090 ▲ 60 31 223,908
14:55:09 7,090 ▲ 60 27 223,877
14:53:53 7,090 ▲ 60 1,271 223,850
14:53:53 7,090 ▲ 60 200 222,579
14:53:53 7,090 ▲ 60 130 222,379
14:53:46 7,090 ▲ 60 2,400 222,249
14:51:40 7,090 ▲ 60 58 219,849
14:51:36 7,090 ▲ 60 30 219,791
14:51:31 7,090 ▲ 60 200 219,761
14:51:31 7,090 ▲ 60 20 219,561
14:51:11 7,090 ▲ 60 1,081 219,541
14:51:11 7,090 ▲ 60 920 218,460
14:51:07 7,090 ▲ 60 150 217,540
14:50:48 7,090 ▲ 60 322 217,390
14:50:24 7,090 ▲ 60 886 217,068
14:48:11 7,080 ▲ 50 59 216,182
14:44:43 7,080 ▲ 50 58 216,123
14:43:37 7,080 ▲ 50 16 216,065
14:43:36 7,080 ▲ 50 1 216,049
14:42:22 7,070 ▲ 40 28 216,048
14:42:21 7,080 ▲ 50 804 216,020
14:42:16 7,070 ▲ 40 5 215,216
14:41:14 7,070 ▲ 40 58 215,211
14:40:44 7,080 ▲ 50 10 215,153
14:39:52 7,090 ▲ 60 1 215,143
14:38:35 7,070 ▲ 40 875 215,142
14:38:18 7,070 ▲ 40 469 214,267
14:38:17 7,070 ▲ 40 1,900 213,798
14:37:46 7,060 ▲ 30 59 211,898
14:35:40 7,060 ▲ 30 27 211,839
14:35:40 7,060 ▲ 30 31 211,812
14:33:18 7,070 ▲ 40 241 211,781
14:31:37 7,070 ▲ 40 16 211,540
14:31:28 7,070 ▲ 40 8 211,524
14:30:57 7,070 ▲ 40 200 211,516
14:30:49 7,070 ▲ 40 67 211,316
14:30:49 7,070 ▲ 40 58 211,249
14:30:29 7,070 ▲ 40 2 211,191
14:30:19 7,070 ▲ 40 40 211,189
14:30:18 7,070 ▲ 40 18 211,149
14:30:18 7,070 ▲ 40 12 211,131
14:30:18 7,070 ▲ 40 16 211,119
14:30:18 7,070 ▲ 40 10 211,103
14:30:18 7,070 ▲ 40 112 211,093
14:29:43 7,050 ▲ 20 1,000 210,981
14:27:21 7,060 ▲ 30 59 209,981
14:26:56 7,060 ▲ 30 600 209,922
14:26:56 7,060 ▲ 30 1,400 209,322
14:24:25 7,060 ▲ 30 53 207,922
14:23:53 7,060 ▲ 30 5 207,869
14:23:39 7,070 ▲ 40 2 207,864
14:23:36 7,070 ▲ 40 1 207,862
14:20:23 7,060 ▲ 30 58 207,861
14:20:14 7,070 ▲ 40 23 207,803
14:20:02 7,070 ▲ 40 2 207,780
14:19:36 7,060 ▲ 30 10 207,778
14:19:36 7,060 ▲ 30 255 207,768
14:17:00 7,050 ▲ 20 141 207,513
14:16:54 7,050 ▲ 20 59 207,372
14:15:17 7,060 ▲ 30 244 207,313
14:15:16 7,070 ▲ 40 1 207,069
14:14:49 7,060 ▲ 30 200 207,068
14:14:47 7,070 ▲ 40 1 206,868
14:13:26 7,060 ▲ 30 58 206,867
14:11:31 7,060 ▲ 30 3,000 206,809
14:10:48 7,070 ▲ 40 23 203,809
14:09:49 7,060 ▲ 30 41 203,786
14:09:44 7,060 ▲ 30 959 203,745
14:09:39 7,060 ▲ 30 500 202,786
14:09:39 7,060 ▲ 30 2,000 202,286
14:09:39 7,060 ▲ 30 487 200,286
14:09:17 7,080 ▲ 50 1 199,799
14:09:04 7,060 ▲ 30 1,000 199,798
14:08:46 7,060 ▲ 30 235 198,798
14:08:46 7,070 ▲ 40 50 198,563
14:08:41 7,080 ▲ 50 534 198,513
14:08:28 7,080 ▲ 50 49 197,979
14:08:27 7,080 ▲ 50 417 197,930
14:08:24 7,070 ▲ 40 2,000 197,513
14:08:03 7,080 ▲ 50 1,583 195,513
14:06:29 7,080 ▲ 50 58 193,930
14:05:49 7,090 ▲ 60 220 193,872
14:05:25 7,080 ▲ 50 932 193,652
14:03:04 7,080 ▲ 50 100 192,720
14:03:00 7,080 ▲ 50 59 192,620
14:02:43 7,080 ▲ 50 1 192,561
14:01:44 7,090 ▲ 60 1 192,560
14:01:33 7,090 ▲ 60 1 192,559
13:59:44 7,090 ▲ 60 1 192,558
13:59:32 7,080 ▲ 50 58 192,557
13:58:02 7,080 ▲ 50 201 192,499
13:58:01 7,080 ▲ 50 23 192,298
13:57:03 7,080 ▲ 50 24 192,275
13:57:03 7,080 ▲ 50 24 192,251
13:57:03 7,080 ▲ 50 1,000 192,227
13:56:56 7,080 ▲ 50 1 191,227
13:56:54 7,080 ▲ 50 200 191,226
13:56:04 7,070 ▲ 40 58 191,026
13:56:03 7,070 ▲ 40 4 190,968
13:55:43 7,070 ▲ 40 60 190,964
13:53:35 7,070 ▲ 40 49 190,904
13:52:49 7,080 ▲ 50 1 190,855
13:52:34 7,070 ▲ 40 59 190,854
13:51:21 7,070 ▲ 40 46 190,795
13:50:43 7,070 ▲ 40 3 190,749
13:50:42 7,070 ▲ 40 24 190,746
13:50:10 7,070 ▲ 40 1 190,722
13:50:10 7,070 ▲ 40 10 190,721
13:49:47 7,070 ▲ 40 1 190,711
13:49:07 7,060 ▲ 30 27 190,710
13:49:07 7,070 ▲ 40 3 190,683
13:49:07 7,070 ▲ 40 1 190,680
13:48:16 7,080 ▲ 50 24 190,679
13:46:13 7,080 ▲ 50 3 190,655
13:46:01 7,080 ▲ 50 3 190,652
13:45:50 7,080 ▲ 50 23 190,649
13:44:13 7,070 ▲ 40 1,382 190,037
13:44:13 7,060 ▲ 30 589 190,626
13:44:13 7,080 ▲ 50 29 188,655
13:44:08 7,090 ▲ 60 1 188,626
13:42:13 7,080 ▲ 50 35 188,625
13:42:09 7,080 ▲ 50 24 188,590
13:40:43 7,080 ▲ 50 1 188,566
13:38:40 7,090 ▲ 60 30 188,565
13:37:05 7,100 ▲ 70 4 188,535
13:37:04 7,090 ▲ 60 678 188,531
13:37:02 7,090 ▲ 60 630 187,853
13:37:01 7,090 ▲ 60 1,400 187,223
13:36:55 7,090 ▲ 60 1 185,823
13:36:36 7,080 ▲ 50 20 185,822
13:36:25 7,080 ▲ 50 1 185,802
13:36:04 7,090 ▲ 60 1 185,801
13:35:34 7,080 ▲ 50 42 185,800
13:35:34 7,080 ▲ 50 6 185,758
13:35:33 7,080 ▲ 50 14 185,752
13:35:33 7,080 ▲ 50 14 185,738
13:35:33 7,080 ▲ 50 14 185,724
13:35:33 7,080 ▲ 50 14 185,710
13:35:33 7,080 ▲ 50 60 185,696
13:35:29 7,080 ▲ 50 36 185,636
13:35:12 7,080 ▲ 50 10 185,600
13:33:53 7,070 ▲ 40 870 185,590
13:33:40 7,080 ▲ 50 89 184,720
13:33:34 7,080 ▲ 50 1 184,631
13:32:43 7,090 ▲ 60 100 184,630
13:32:25 7,090 ▲ 60 1 184,530
13:31:43 7,080 ▲ 50 59 184,529
13:31:30 7,090 ▲ 60 1 184,470
13:30:35 7,090 ▲ 60 2,300 184,469
13:30:16 7,090 ▲ 60 1 182,169
13:28:14 7,080 ▲ 50 58 182,168
13:26:28 7,080 ▲ 50 1,000 182,110
13:25:16 7,080 ▲ 50 14 181,110
13:24:52 7,080 ▲ 50 343 181,096
13:24:46 7,070 ▲ 40 2 180,753
13:24:46 7,070 ▲ 40 58 180,751
13:21:57 7,070 ▲ 40 390 180,693
13:21:17 7,070 ▲ 40 58 180,303
13:20:54 7,070 ▲ 40 100 180,245
13:20:31 7,060 ▲ 30 13 180,145
13:16:19 7,080 ▲ 50 36 180,132
13:14:20 7,080 ▲ 50 58 180,096
13:14:10 7,090 ▲ 60 1 180,038
13:13:35 7,080 ▲ 50 7 180,037
13:12:54 7,070 ▲ 40 227 180,030
13:12:52 7,070 ▲ 40 634 179,803
13:12:48 7,070 ▲ 40 70 179,169
13:12:33 7,070 ▲ 40 102 179,099
13:12:30 7,070 ▲ 40 234 178,997
13:12:30 7,070 ▲ 40 1,200 178,763
13:10:58 7,060 ▲ 30 55 177,563
13:10:52 7,060 ▲ 30 3 177,508
13:07:23 7,060 ▲ 30 59 177,505
13:07:02 7,060 ▲ 30 58 177,446
13:00:56 7,070 ▲ 40 1 177,388
13:00:34 7,060 ▲ 30 236 177,387
13:00:34 7,060 ▲ 30 5,000 177,151
13:00:26 7,060 ▲ 30 58 172,151
13:00:18 7,060 ▲ 30 1,000 172,093
12:59:59 7,070 ▲ 40 1 171,093
12:59:50 7,070 ▲ 40 8 171,092
12:59:42 7,070 ▲ 40 88 171,084
12:59:08 7,070 ▲ 40 97 170,996
12:57:23 7,070 ▲ 40 20 170,899
12:56:57 7,060 ▲ 30 59 170,879
12:56:20 7,070 ▲ 40 882 170,820
12:55:15 7,090 ▲ 60 14 169,938
12:54:51 7,090 ▲ 60 46 169,924
12:54:17 7,090 ▲ 60 7 169,878
12:51:32 7,070 ▲ 40 500 169,871
12:51:05 7,090 ▲ 60 238 169,371
12:50:23 7,090 ▲ 60 199 169,133
12:50:21 7,070 ▲ 40 60 168,934
12:50:21 7,080 ▲ 50 6 168,874
12:50:00 7,080 ▲ 50 58 168,868
12:49:43 7,090 ▲ 60 66 168,810
12:47:34 7,090 ▲ 60 50 168,744
12:46:32 7,080 ▲ 50 58 168,694
12:45:16 7,100 ▲ 70 18 168,636
12:44:26 7,100 ▲ 70 32 168,618
12:43:03 7,090 ▲ 60 58 168,586
12:42:22 7,100 ▲ 70 65 168,528
12:40:12 7,100 ▲ 70 71 168,463
12:39:41 7,090 ▲ 60 58 168,392
12:38:13 7,100 ▲ 70 76 168,334
12:35:13 7,090 ▲ 60 6 168,258
12:35:13 7,090 ▲ 60 200 168,252
12:34:29 7,080 ▲ 50 17 168,052
12:34:29 7,080 ▲ 50 12 168,035
12:34:29 7,080 ▲ 50 114 168,023
12:34:29 7,080 ▲ 50 500 167,909
12:32:38 7,070 ▲ 40 59 167,409
12:29:31 7,070 ▲ 40 45 167,350
12:29:09 7,070 ▲ 40 7 167,305
12:29:09 7,070 ▲ 40 7 167,298
12:26:44 7,070 ▲ 40 139 167,291
12:26:43 7,060 ▲ 30 41 167,152
12:25:40 7,060 ▲ 30 17 167,111
12:25:17 7,070 ▲ 40 293 167,094
12:24:38 7,070 ▲ 40 13 166,801
12:23:44 7,070 ▲ 40 1 166,788
12:23:44 7,070 ▲ 40 2 166,787
12:23:33 7,070 ▲ 40 5 166,785
12:22:51 7,070 ▲ 40 1 166,780
12:22:51 7,070 ▲ 40 28 166,779
12:22:12 7,070 ▲ 40 59 166,751
12:20:37 7,070 ▲ 40 635 166,692
12:20:37 7,070 ▲ 40 1 166,057
12:19:59 7,070 ▲ 40 14 166,056
12:19:59 7,070 ▲ 40 105 166,042
12:18:49 7,070 ▲ 40 2 165,937
12:18:49 7,070 ▲ 40 109 165,935
12:18:48 7,060 ▲ 30 58 165,826
12:18:33 7,060 ▲ 30 39 165,768
12:18:26 7,060 ▲ 30 161 165,729
12:15:55 7,060 ▲ 30 50 165,568
12:15:15 7,060 ▲ 30 58 165,518
12:09:40 7,060 ▲ 30 60 165,460
12:08:57 7,070 ▲ 40 51 165,400
12:08:57 7,070 ▲ 40 170 165,349
12:08:57 7,070 ▲ 40 45 165,179
12:08:57 7,070 ▲ 40 630 165,134
12:08:57 7,060 ▲ 30 300 164,504
12:08:52 7,060 ▲ 30 200 164,204
12:08:19 7,060 ▲ 30 28 164,004
12:08:17 7,060 ▲ 30 30 163,976
12:06:00 7,070 ▲ 40 20 163,946
12:04:30 7,070 ▲ 40 388 163,926
12:04:15 7,070 ▲ 40 1,500 163,538
12:04:03 7,080 ▲ 50 381 162,038
12:04:03 7,080 ▲ 50 500 161,657
12:02:31 7,080 ▲ 50 480 161,157
12:02:11 7,090 ▲ 60 1,825 160,677
12:01:34 7,100 ▲ 70 4,520 158,852
12:01:22 7,100 ▲ 70 613 154,332
12:01:20 7,100 ▲ 70 58 153,719
12:01:01 7,110 ▲ 80 618 153,661
12:00:10 7,120 ▲ 90 40 153,043
11:57:52 7,110 ▲ 80 59 153,003
11:57:08 7,120 ▲ 90 27 152,944
11:57:07 7,120 ▲ 90 27 152,917
11:56:56 7,120 ▲ 90 27 152,890
11:56:47 7,120 ▲ 90 34 152,863
11:56:38 7,120 ▲ 90 51 152,829
11:53:47 7,110 ▲ 80 498 152,778
11:53:42 7,130 ▲ 100 1 152,280
11:53:28 7,110 ▲ 80 115 152,279
11:51:53 7,110 ▲ 80 88 152,164
11:51:12 7,110 ▲ 80 53 152,076
11:50:55 7,110 ▲ 80 58 152,023
11:50:17 7,120 ▲ 90 1 151,965
11:50:16 7,120 ▲ 90 2 151,964
11:49:47 7,120 ▲ 90 42 151,962
11:49:29 7,120 ▲ 90 139 151,920
11:49:29 7,120 ▲ 90 361 151,781
11:48:59 7,120 ▲ 90 53 151,420
11:48:32 7,120 ▲ 90 89 151,367
11:48:02 7,130 ▲ 100 46 151,278
11:47:37 7,140 ▲ 110 2 151,232
11:47:37 7,130 ▲ 100 59 151,230
11:47:03 7,140 ▲ 110 108 151,171
11:45:17 7,140 ▲ 110 1 151,063
11:45:16 7,140 ▲ 110 191 151,062
11:44:44 7,140 ▲ 110 343 150,871
11:44:44 7,140 ▲ 110 123 150,528
11:44:39 7,130 ▲ 100 21 150,405
11:43:57 7,120 ▲ 90 58 150,384
11:43:26 7,130 ▲ 100 1 150,326
11:43:02 7,130 ▲ 100 3 150,325
11:43:02 7,130 ▲ 100 43 150,322
11:40:23 7,130 ▲ 100 188 150,279
11:40:17 7,140 ▲ 110 4 150,091
11:40:02 7,140 ▲ 110 551 150,087
11:40:02 7,140 ▲ 110 191 149,536
11:39:55 7,140 ▲ 110 2,299 149,345
11:39:53 7,130 ▲ 100 8 147,046
11:39:53 7,130 ▲ 100 30 147,038
11:39:47 7,130 ▲ 100 157 147,008
11:39:47 7,130 ▲ 100 1,100 146,851
11:39:24 7,130 ▲ 100 581 145,751
11:39:22 7,130 ▲ 100 318 145,170
11:39:18 7,120 ▲ 90 10 144,852
11:39:18 7,120 ▲ 90 25 144,842
11:39:18 7,120 ▲ 90 118 144,817
11:38:39 7,100 ▲ 70 1,000 144,699
11:37:03 7,110 ▲ 80 8 143,699
11:37:01 7,110 ▲ 80 51 143,691
11:36:16 7,120 ▲ 90 10 143,640
11:36:09 7,120 ▲ 90 30 143,630
11:35:48 7,120 ▲ 90 309 143,600
11:35:35 7,130 ▲ 100 50 143,291
11:34:53 7,140 ▲ 110 1 143,241
11:34:28 7,130 ▲ 100 12 143,240
11:34:21 7,130 ▲ 100 298 143,228
11:34:08 7,130 ▲ 100 340 142,930
11:34:08 7,130 ▲ 100 113 142,590
11:33:50 7,120 ▲ 90 7 142,477
11:33:36 7,120 ▲ 90 55 142,470
11:33:33 7,120 ▲ 90 3 142,415
11:32:40 7,120 ▲ 90 86 142,412
11:30:18 7,120 ▲ 90 22 142,326
11:30:17 7,120 ▲ 90 14 142,304
11:30:03 7,120 ▲ 90 37 142,290
11:29:17 7,120 ▲ 90 100 142,253
11:29:01 7,120 ▲ 90 93 142,153
11:28:54 7,120 ▲ 90 335 142,060
11:28:47 7,120 ▲ 90 144 141,725
11:28:45 7,120 ▲ 90 350 141,581
11:28:45 7,120 ▲ 90 117 141,231
11:28:16 7,120 ▲ 90 64 141,114
11:26:38 7,110 ▲ 80 59 141,050
11:25:06 7,110 ▲ 80 100 140,991
11:24:20 7,110 ▲ 80 286 140,891
11:24:19 7,110 ▲ 80 95 140,605
11:23:19 7,100 ▲ 70 58 140,510
11:21:30 7,100 ▲ 70 14 140,452
11:20:57 7,100 ▲ 70 80 140,438
11:20:57 7,100 ▲ 70 509 140,358
11:19:59 7,100 ▲ 70 87 139,849
11:19:40 7,100 ▲ 70 301 139,762
11:19:40 7,100 ▲ 70 100 139,461
11:19:38 7,090 ▲ 60 58 139,361
11:17:42 7,090 ▲ 60 1 139,303
11:16:52 7,100 ▲ 70 10 139,302
11:16:52 7,100 ▲ 70 48 139,292
11:15:11 7,100 ▲ 70 1 139,244
11:14:12 7,110 ▲ 80 1 139,243
11:13:58 7,100 ▲ 70 4 139,242
11:13:58 7,100 ▲ 70 372 139,238
11:13:57 7,100 ▲ 70 124 138,866
11:13:12 7,100 ▲ 70 57 138,742
11:13:12 7,100 ▲ 70 2 138,685
11:12:24 7,110 ▲ 80 44 138,683
11:11:27 7,110 ▲ 80 1 138,639
11:10:16 7,110 ▲ 80 19 138,638
11:09:16 7,110 ▲ 80 102 138,619
11:09:16 7,110 ▲ 80 306 138,517
11:09:13 7,100 ▲ 70 7 138,211
11:09:13 7,100 ▲ 70 51 138,204
11:08:32 7,100 ▲ 70 131 138,153
11:08:32 7,100 ▲ 70 133 138,022
11:05:44 7,100 ▲ 70 58 137,889
11:04:12 7,100 ▲ 70 58 137,831
11:04:10 7,100 ▲ 70 44 137,773
11:04:09 7,100 ▲ 70 332 137,729
11:04:09 7,100 ▲ 70 110 137,397
11:03:31 7,090 ▲ 60 21 137,287
11:03:30 7,080 ▲ 50 58 137,266
11:02:56 7,080 ▲ 50 1 137,208
10:59:09 7,090 ▲ 60 1 137,207
10:59:09 7,090 ▲ 60 9 137,206
10:58:46 7,090 ▲ 60 35 137,197
10:58:15 7,100 ▲ 70 24 137,162
10:58:07 7,100 ▲ 70 34 137,138
10:58:07 7,100 ▲ 70 388 137,104
10:58:06 7,100 ▲ 70 129 136,716
10:57:34 7,100 ▲ 70 59 136,587
10:57:34 7,100 ▲ 70 98 136,528
10:55:19 7,100 ▲ 70 80 136,430
10:55:19 7,090 ▲ 60 58 136,350
10:54:17 7,100 ▲ 70 59 136,292
10:53:44 7,100 ▲ 70 93 136,233
10:53:44 7,100 ▲ 70 183 136,140
10:53:43 7,100 ▲ 70 280 135,957
10:51:59 7,100 ▲ 70 89 135,677
10:51:59 7,090 ▲ 60 59 135,588
10:48:43 7,100 ▲ 70 200 135,529
10:48:43 7,100 ▲ 70 335 135,329
10:48:43 7,100 ▲ 70 53 134,994
10:48:43 7,100 ▲ 70 35 134,941
10:48:38 7,090 ▲ 60 17 134,906
10:48:38 7,090 ▲ 60 1 134,889
10:48:34 7,080 ▲ 50 82 134,888
10:48:34 7,080 ▲ 50 89 134,806
10:48:34 7,080 ▲ 50 91 134,717
10:48:34 7,080 ▲ 50 64 134,626
10:48:34 7,080 ▲ 50 630 134,562
10:48:33 7,070 ▲ 40 58 133,932
10:46:22 7,080 ▲ 50 23 133,874
10:46:22 7,080 ▲ 50 86 133,851
10:46:22 7,080 ▲ 50 77 133,765
10:46:22 7,070 ▲ 40 384 133,688
10:46:15 7,070 ▲ 40 1,513 133,304
10:46:15 7,080 ▲ 50 103 131,791
10:45:34 7,090 ▲ 60 4,660 131,688
10:45:34 7,100 ▲ 70 98 127,028
10:45:32 7,100 ▲ 70 200 126,930
10:44:53 7,120 ▲ 90 54 126,730
10:44:53 7,110 ▲ 80 58 126,676
10:44:13 7,120 ▲ 90 18 126,618
10:44:12 7,120 ▲ 90 200 126,600
10:44:12 7,120 ▲ 90 286 126,400
10:44:12 7,120 ▲ 90 71 126,114
10:44:08 7,110 ▲ 80 24 126,043
10:42:40 7,100 ▲ 70 340 126,019
10:41:23 7,090 ▲ 60 59 125,679
10:40:51 7,100 ▲ 70 200 125,620
10:40:51 7,100 ▲ 70 100 125,420
10:39:50 7,100 ▲ 70 276 125,320
10:39:50 7,100 ▲ 70 92 125,044
10:39:37 7,090 ▲ 60 1 124,952
10:39:33 7,100 ▲ 70 1,362 124,951
10:34:39 7,110 ▲ 80 253 123,589
10:34:37 7,100 ▲ 70 63 123,336
10:34:30 7,100 ▲ 70 22 123,273
10:34:28 7,100 ▲ 70 81 123,251
10:34:27 7,100 ▲ 70 81 123,170
10:34:26 7,100 ▲ 70 58 123,089
10:34:26 7,090 ▲ 60 58 123,031
10:34:21 7,110 ▲ 80 121 122,973
10:34:21 7,110 ▲ 80 362 122,852
10:34:16 7,100 ▲ 70 500 122,490
10:34:06 7,100 ▲ 70 78 121,990

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.