HSD엔진
(082740)
코스피
기계
액면가 1,000원
  10.15 15:59

4,400 (4,290)   [시가/고가/저가] 4,360 / 4,450 / 4,290 
전일비/등락률 ▲ 110 (2.56%) 매도호가/호가잔량 4,400 / 1,837
거래량/전일동시간대비 100,582 /▲ 43,702 매수호가/호가잔량 4,380 / 184
상한가/하한가 5,570 / 3,005 총매도/총매수잔량 16,051 / 2,222

매도잔량 호가 매수잔량
1 4,455 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,761 4,450
1,197 4,445
128 4,440
814 4,435
120 4,430
309 4,420
420 4,410
2,464 4,405
1,837 4,400
 
4,380 184
4,375 200
4,365 41
4,360 2
4,355 2
4,350 5
4,330 100
4,300 1,234
4,290 254
4,250 200
 
총매도잔량 순매수잔량 총매수잔량
16,051 -13,829 2,222
시간외잔량 시간외잔량
0 0
 
HSD엔진 082740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 4,400 ▲ 110 1 100,582
15:30:12 4,400 ▲ 110 1,298 100,581
15:19:46 4,400 ▲ 110 4 99,283
15:19:46 4,380 ▲ 90 4 99,279
15:19:46 4,380 ▲ 90 1 99,275
15:17:46 4,400 ▲ 110 6 99,274
15:17:21 4,400 ▲ 110 152 99,268
15:17:21 4,400 ▲ 110 19 99,106
15:17:21 4,400 ▲ 110 10 99,116
15:17:21 4,400 ▲ 110 6 99,087
15:17:06 4,400 ▲ 110 1 99,081
15:17:00 4,395 ▲ 105 4 99,080
15:16:34 4,395 ▲ 105 2 99,076
15:15:07 4,400 ▲ 110 151 99,074
15:15:07 4,400 ▲ 110 10 98,923
15:15:07 4,400 ▲ 110 19 98,913
15:15:07 4,400 ▲ 110 10 98,894
15:15:07 4,400 ▲ 110 6 98,884
15:15:00 4,400 ▲ 110 7 98,878
15:14:54 4,395 ▲ 105 146 98,871
15:14:54 4,395 ▲ 105 9 98,725
15:14:54 4,395 ▲ 105 18 98,716
15:14:54 4,395 ▲ 105 9 98,698
15:14:49 4,395 ▲ 105 188 98,689
15:10:17 4,400 ▲ 110 1 98,501
15:09:40 4,395 ▲ 105 5 98,500
15:09:10 4,395 ▲ 105 115 98,495
15:08:36 4,400 ▲ 110 1 98,380
15:08:19 4,385 ▲ 95 89 98,379
15:08:19 4,390 ▲ 100 9 98,290
15:08:19 4,395 ▲ 105 2 98,281
15:08:01 4,400 ▲ 110 1 98,279
15:07:36 4,395 ▲ 105 149 98,278
15:07:36 4,395 ▲ 105 9 98,129
15:07:36 4,395 ▲ 105 19 98,120
15:07:36 4,395 ▲ 105 10 98,101
15:07:02 4,395 ▲ 105 2 98,091
15:06:26 4,395 ▲ 105 199 98,089
15:05:46 4,400 ▲ 110 1 97,890
15:05:45 4,400 ▲ 110 13 97,889
15:05:33 4,400 ▲ 110 70 97,876
15:05:16 4,400 ▲ 110 87 97,806
15:05:16 4,400 ▲ 110 10 97,719
15:05:16 4,400 ▲ 110 18 97,709
15:05:16 4,400 ▲ 110 10 97,691
15:02:21 4,405 ▲ 115 2,294 97,681
15:02:21 4,400 ▲ 110 6,656 95,387
15:02:21 4,395 ▲ 105 50 88,731
15:01:46 4,395 ▲ 105 10 88,681
15:01:19 4,400 ▲ 110 1 88,671
15:00:57 4,390 ▲ 100 42 88,670
15:00:56 4,390 ▲ 100 100 88,628
15:00:43 4,400 ▲ 110 500 88,528
15:00:24 4,400 ▲ 110 2,500 88,028
14:58:24 4,385 ▲ 95 190 85,528
14:57:00 4,400 ▲ 110 29 85,338
14:56:19 4,370 ▲ 80 10 85,309
14:55:09 4,400 ▲ 110 28 85,299
14:54:25 4,400 ▲ 110 4,066 85,271
14:54:25 4,395 ▲ 105 934 81,205
14:54:13 4,365 ▲ 75 30 80,271
14:53:54 4,385 ▲ 95 1,995 80,241
14:53:54 4,385 ▲ 95 5,000 78,246
14:53:35 4,395 ▲ 105 25 73,246
14:53:32 4,395 ▲ 105 10 73,069
14:53:32 4,395 ▲ 105 152 73,221
14:53:32 4,395 ▲ 105 19 73,059
14:53:32 4,395 ▲ 105 10 73,040
14:53:18 4,395 ▲ 105 28 73,030
14:52:56 4,395 ▲ 105 19 73,002
14:52:47 4,390 ▲ 100 13 72,983
14:52:47 4,390 ▲ 100 50 72,970
14:51:27 4,395 ▲ 105 28 72,920
14:51:26 4,390 ▲ 100 100 72,892
14:50:23 4,400 ▲ 110 7 72,792
14:50:23 4,395 ▲ 105 15 72,785
14:50:21 4,395 ▲ 105 35 72,770
14:50:21 4,395 ▲ 105 6 72,735
14:50:20 4,395 ▲ 105 63 72,729
14:49:36 4,400 ▲ 110 28 72,666
14:49:28 4,395 ▲ 105 4 72,638
14:49:24 4,395 ▲ 105 36 72,634
14:49:24 4,395 ▲ 105 14 72,598
14:49:21 4,395 ▲ 105 50 72,584
14:49:14 4,390 ▲ 100 45 72,534
14:49:14 4,395 ▲ 105 50 72,489
14:49:04 4,395 ▲ 105 50 72,439
14:48:53 4,390 ▲ 100 143 72,389
14:48:46 4,385 ▲ 95 5 72,246
14:48:32 4,400 ▲ 110 6 72,241
14:48:32 4,395 ▲ 105 494 72,235
14:48:16 4,390 ▲ 100 1 71,741
14:47:45 4,395 ▲ 105 29 71,740
14:47:24 4,395 ▲ 105 1 71,711
14:46:30 4,395 ▲ 105 152 71,710
14:46:30 4,395 ▲ 105 18 71,548
14:46:30 4,395 ▲ 105 10 71,558
14:46:30 4,395 ▲ 105 10 71,530
14:45:54 4,390 ▲ 100 27 71,520
14:44:51 4,385 ▲ 95 904 71,493
14:44:51 4,390 ▲ 100 200 70,589
14:44:10 4,395 ▲ 105 151 70,389
14:44:10 4,395 ▲ 105 9 70,238
14:44:10 4,395 ▲ 105 19 70,229
14:44:10 4,395 ▲ 105 10 70,210
14:44:03 4,395 ▲ 105 28 70,200
14:42:30 4,395 ▲ 105 101 70,172
14:42:30 4,395 ▲ 105 151 70,071
14:42:30 4,395 ▲ 105 9 69,920
14:42:30 4,395 ▲ 105 19 69,911
14:42:30 4,395 ▲ 105 9 69,892
14:42:30 4,395 ▲ 105 64 69,883
14:42:12 4,395 ▲ 105 28 69,819
14:41:49 4,395 ▲ 105 151 69,791
14:41:49 4,395 ▲ 105 9 69,640
14:41:49 4,395 ▲ 105 18 69,631
14:41:49 4,395 ▲ 105 9 69,613
14:40:21 4,395 ▲ 105 28 69,604
14:39:28 4,395 ▲ 105 151 69,576
14:39:28 4,395 ▲ 105 10 69,425
14:39:28 4,395 ▲ 105 19 69,415
14:39:28 4,395 ▲ 105 10 69,396
14:38:30 4,395 ▲ 105 29 69,386
14:37:11 4,395 ▲ 105 25 69,357
14:37:08 4,395 ▲ 105 132 69,332
14:37:08 4,395 ▲ 105 18 69,200
14:37:08 4,395 ▲ 105 9 69,182
14:37:08 4,395 ▲ 105 10 69,173
14:36:39 4,395 ▲ 105 28 69,163
14:36:02 4,395 ▲ 105 115 69,135
14:35:47 4,395 ▲ 105 10 69,020
14:34:48 4,400 ▲ 110 28 69,010
14:34:47 4,395 ▲ 105 49 68,982
14:34:47 4,395 ▲ 105 19 68,924
14:34:47 4,395 ▲ 105 9 68,933
14:34:47 4,395 ▲ 105 10 68,905
14:32:58 4,395 ▲ 105 28 68,895
14:32:57 4,395 ▲ 105 669 68,867
14:32:35 4,390 ▲ 100 10 68,198
14:31:55 4,390 ▲ 100 503 68,188
14:31:07 4,390 ▲ 100 29 67,685
14:30:34 4,390 ▲ 100 798 67,656
14:29:50 4,380 ▲ 90 50 66,858
14:29:27 4,380 ▲ 90 38 66,808
14:29:16 4,390 ▲ 100 28 66,770
14:27:59 4,390 ▲ 100 303 66,742
14:27:25 4,390 ▲ 100 28 66,439
14:26:20 4,390 ▲ 100 8 66,411
14:25:34 4,390 ▲ 100 28 66,403
14:23:46 4,370 ▲ 80 26 66,375
14:23:46 4,370 ▲ 80 99 66,349
14:23:43 4,385 ▲ 95 28 66,250
14:21:52 4,395 ▲ 105 29 66,222
14:21:48 4,385 ▲ 95 22 66,193
14:21:48 4,390 ▲ 100 316 66,171
14:21:48 4,390 ▲ 100 200 65,855
14:21:37 4,390 ▲ 100 200 65,655
14:20:01 4,395 ▲ 105 28 65,455
14:18:10 4,395 ▲ 105 28 65,427
14:16:19 4,395 ▲ 105 28 65,399
14:15:35 4,370 ▲ 80 45 65,371
14:14:28 4,395 ▲ 105 29 65,326
14:14:06 4,395 ▲ 105 1 65,297
14:13:25 4,395 ▲ 105 419 65,296
14:13:25 4,390 ▲ 100 81 64,877
14:12:37 4,390 ▲ 100 28 64,796
14:12:35 4,390 ▲ 100 132 64,768
14:12:35 4,385 ▲ 95 368 64,636
14:12:28 4,385 ▲ 95 500 64,268
14:12:16 4,380 ▲ 90 196 63,768
14:12:14 4,380 ▲ 90 804 63,572
14:12:05 4,380 ▲ 90 16 62,768
14:12:04 4,380 ▲ 90 34 62,752
14:11:57 4,375 ▲ 85 171 62,718
14:11:55 4,375 ▲ 85 56 62,547
14:11:55 4,375 ▲ 85 773 62,491
14:11:48 4,365 ▲ 75 20 61,718
14:11:48 4,365 ▲ 75 209 61,698
14:11:20 4,365 ▲ 75 151 61,489
14:11:20 4,365 ▲ 75 19 61,329
14:11:20 4,365 ▲ 75 9 61,338
14:11:20 4,365 ▲ 75 9 61,310
14:10:46 4,365 ▲ 75 28 61,301
14:09:54 4,365 ▲ 75 18 61,273
14:09:53 4,365 ▲ 75 188 61,255
14:08:55 4,375 ▲ 85 28 61,067
14:08:53 4,375 ▲ 85 386 61,039
14:08:29 4,380 ▲ 90 200 60,653
14:07:04 4,385 ▲ 95 28 60,453
14:05:13 4,385 ▲ 95 29 60,425
14:03:22 4,385 ▲ 95 28 60,396
14:03:10 4,385 ▲ 95 5 60,368
14:01:31 4,385 ▲ 95 14 60,363
14:01:31 4,385 ▲ 95 14 60,349
14:00:47 4,380 ▲ 90 18 60,335
14:00:47 4,380 ▲ 90 188 60,317
14:00:36 4,385 ▲ 95 189 60,129
14:00:04 4,390 ▲ 100 248 59,940
14:00:04 4,390 ▲ 100 138 59,692
14:00:03 4,390 ▲ 100 650 59,554
13:59:57 4,395 ▲ 105 9 58,904
13:59:56 4,395 ▲ 105 150 58,895
13:59:40 4,400 ▲ 110 28 58,745
13:59:37 4,395 ▲ 105 29 58,717
13:59:21 4,395 ▲ 105 200 58,688
13:57:49 4,400 ▲ 110 29 58,488
13:55:58 4,395 ▲ 105 28 58,459
13:55:48 4,395 ▲ 105 156 58,431
13:54:56 4,395 ▲ 105 5 58,275
13:54:56 4,395 ▲ 105 10 58,270
13:54:56 4,395 ▲ 105 18 58,260
13:54:56 4,395 ▲ 105 9 58,242
13:54:37 4,395 ▲ 105 16 58,233
13:54:07 4,400 ▲ 110 28 58,217
13:52:42 4,400 ▲ 110 83 58,189
13:52:35 4,400 ▲ 110 68 58,106
13:52:35 4,400 ▲ 110 9 58,038
13:52:35 4,400 ▲ 110 19 58,029
13:52:35 4,400 ▲ 110 10 58,010
13:52:16 4,400 ▲ 110 28 58,000
13:51:12 4,400 ▲ 110 1 57,972
13:50:25 4,405 ▲ 115 28 57,971
13:50:23 4,400 ▲ 110 50 57,943
13:50:14 4,400 ▲ 110 102 57,893
13:50:14 4,400 ▲ 110 9 57,791
13:50:14 4,400 ▲ 110 18 57,782
13:50:14 4,400 ▲ 110 10 57,764
13:48:34 4,400 ▲ 110 29 57,754
13:47:56 4,400 ▲ 110 53 57,725
13:47:54 4,400 ▲ 110 5 57,672
13:47:54 4,400 ▲ 110 99 57,667
13:47:54 4,400 ▲ 110 19 57,558
13:47:54 4,400 ▲ 110 10 57,568
13:47:54 4,400 ▲ 110 9 57,539
13:46:44 4,400 ▲ 110 28 57,530
13:46:44 4,400 ▲ 110 9 57,502
13:45:33 4,400 ▲ 110 151 57,493
13:45:33 4,400 ▲ 110 9 57,342
13:45:33 4,400 ▲ 110 18 57,333
13:45:33 4,400 ▲ 110 10 57,315
13:44:53 4,400 ▲ 110 28 57,305
13:43:51 4,400 ▲ 110 419 57,277
13:43:12 4,400 ▲ 110 10 56,706
13:43:12 4,400 ▲ 110 152 56,858
13:43:12 4,400 ▲ 110 19 56,696
13:43:12 4,400 ▲ 110 10 56,677
13:43:02 4,395 ▲ 105 7 56,667
13:43:02 4,395 ▲ 105 12 56,660
13:42:13 4,395 ▲ 105 1 56,648
13:42:13 4,395 ▲ 105 88 56,647
13:41:11 4,400 ▲ 110 29 56,559
13:41:00 4,400 ▲ 110 11 56,530
13:40:52 4,400 ▲ 110 151 56,519
13:40:52 4,400 ▲ 110 9 56,368
13:40:52 4,400 ▲ 110 18 56,359
13:40:52 4,400 ▲ 110 9 56,341
13:39:20 4,400 ▲ 110 28 56,332
13:38:31 4,400 ▲ 110 151 56,304
13:38:31 4,400 ▲ 110 9 56,153
13:38:31 4,400 ▲ 110 19 56,144
13:38:31 4,400 ▲ 110 10 56,125
13:37:29 4,400 ▲ 110 28 56,115
13:36:17 4,400 ▲ 110 280 56,087
13:36:10 4,400 ▲ 110 151 55,807
13:36:10 4,400 ▲ 110 10 55,656
13:36:10 4,400 ▲ 110 18 55,646
13:36:10 4,400 ▲ 110 10 55,628
13:35:38 4,400 ▲ 110 28 55,618
13:33:50 4,400 ▲ 110 152 55,590
13:33:50 4,400 ▲ 110 9 55,438
13:33:50 4,400 ▲ 110 19 55,429
13:33:50 4,400 ▲ 110 9 55,410
13:33:47 4,400 ▲ 110 28 55,401
13:33:11 4,400 ▲ 110 10 55,373
13:33:07 4,395 ▲ 105 25 55,363
13:33:07 4,395 ▲ 105 100 55,338
13:32:35 4,400 ▲ 110 10 55,087
13:32:35 4,400 ▲ 110 151 55,238
13:32:35 4,400 ▲ 110 19 55,077
13:32:35 4,400 ▲ 110 10 55,058
13:31:56 4,400 ▲ 110 29 55,048
13:31:29 4,400 ▲ 110 151 55,019
13:31:29 4,400 ▲ 110 9 54,868
13:31:29 4,400 ▲ 110 18 54,859
13:31:29 4,400 ▲ 110 10 54,841
13:30:05 4,400 ▲ 110 28 54,831
13:29:08 4,400 ▲ 110 151 54,803
13:29:08 4,400 ▲ 110 19 54,642
13:29:08 4,400 ▲ 110 10 54,652
13:29:08 4,400 ▲ 110 10 54,623
13:28:14 4,400 ▲ 110 28 54,613
13:26:23 4,400 ▲ 110 28 54,585
13:25:20 4,400 ▲ 110 900 54,557
13:24:32 4,395 ▲ 105 11 53,657
13:24:32 4,395 ▲ 105 18 53,646
13:24:27 4,395 ▲ 105 151 53,628
13:24:27 4,395 ▲ 105 9 53,477
13:24:27 4,395 ▲ 105 19 53,468
13:24:27 4,395 ▲ 105 10 53,449
13:24:09 4,395 ▲ 105 5 53,439
13:24:09 4,395 ▲ 105 200 53,434
13:22:41 4,400 ▲ 110 28 53,234
13:22:06 4,400 ▲ 110 151 53,206
13:22:06 4,400 ▲ 110 10 53,055
13:22:06 4,400 ▲ 110 18 53,045
13:22:06 4,400 ▲ 110 10 53,027
13:20:50 4,400 ▲ 110 28 53,017
13:19:46 4,400 ▲ 110 9 52,838
13:19:46 4,400 ▲ 110 151 52,989
13:19:46 4,400 ▲ 110 19 52,829
13:19:46 4,400 ▲ 110 10 52,810
13:18:59 4,400 ▲ 110 28 52,800
13:17:08 4,400 ▲ 110 29 52,772
13:15:17 4,400 ▲ 110 28 52,743
13:15:13 4,390 ▲ 100 64 52,715
13:15:04 4,390 ▲ 100 14 52,651
13:15:04 4,390 ▲ 100 56 52,637
13:15:04 4,390 ▲ 100 19 52,572
13:15:04 4,390 ▲ 100 9 52,581
13:15:04 4,390 ▲ 100 10 52,553
13:13:33 4,390 ▲ 100 924 52,543
13:13:26 4,395 ▲ 105 28 51,619
13:12:44 4,395 ▲ 105 151 51,591
13:12:44 4,395 ▲ 105 9 51,440
13:12:44 4,395 ▲ 105 18 51,431
13:12:44 4,395 ▲ 105 10 51,413
13:11:38 4,390 ▲ 100 100 51,403
13:11:35 4,395 ▲ 105 28 51,303
13:11:30 4,395 ▲ 105 178 51,275
13:10:23 4,400 ▲ 110 152 51,097
13:10:23 4,400 ▲ 110 10 50,945
13:10:23 4,400 ▲ 110 19 50,935
13:10:23 4,400 ▲ 110 9 50,916
13:09:44 4,400 ▲ 110 28 50,907
13:08:02 4,400 ▲ 110 151 50,879
13:08:02 4,400 ▲ 110 18 50,719
13:08:02 4,400 ▲ 110 9 50,728
13:08:02 4,400 ▲ 110 10 50,701
13:07:53 4,400 ▲ 110 29 50,691
13:06:02 4,400 ▲ 110 28 50,662
13:05:42 4,400 ▲ 110 151 50,634
13:05:42 4,400 ▲ 110 9 50,483
13:05:42 4,400 ▲ 110 19 50,474
13:05:42 4,400 ▲ 110 10 50,455
13:04:11 4,400 ▲ 110 28 50,445
13:03:21 4,400 ▲ 110 152 50,417
13:03:21 4,400 ▲ 110 10 50,265
13:03:21 4,400 ▲ 110 18 50,255
13:03:21 4,400 ▲ 110 9 50,237
13:02:21 4,400 ▲ 110 28 50,228
13:02:17 4,400 ▲ 110 1 50,200
13:01:00 4,395 ▲ 105 14 50,199
13:01:00 4,395 ▲ 105 84 50,185
13:01:00 4,395 ▲ 105 9 50,101
13:01:00 4,395 ▲ 105 19 50,092
13:01:00 4,395 ▲ 105 10 50,073
13:00:30 4,395 ▲ 105 29 50,063
12:58:47 4,395 ▲ 105 168 50,034
12:58:40 4,395 ▲ 105 2 49,866
12:58:39 4,395 ▲ 105 8 49,864
12:58:39 4,395 ▲ 105 10 49,856
12:58:39 4,395 ▲ 105 28 49,846
12:57:48 4,395 ▲ 105 179 49,818
12:57:25 4,395 ▲ 105 10 49,639
12:56:48 4,400 ▲ 110 28 49,629
12:55:38 4,395 ▲ 105 15 49,601
12:55:38 4,395 ▲ 105 5 49,586
12:54:57 4,400 ▲ 110 28 49,581
12:53:58 4,400 ▲ 110 152 49,553
12:53:58 4,400 ▲ 110 9 49,401
12:53:58 4,400 ▲ 110 18 49,392
12:53:58 4,400 ▲ 110 10 49,374
12:53:06 4,400 ▲ 110 28 49,364
12:51:37 4,400 ▲ 110 151 49,336
12:51:37 4,400 ▲ 110 19 49,175
12:51:37 4,400 ▲ 110 10 49,185
12:51:37 4,400 ▲ 110 10 49,156
12:51:15 4,400 ▲ 110 29 49,146
12:51:04 4,395 ▲ 105 22 49,117
12:51:03 4,395 ▲ 105 123 49,095
12:49:24 4,400 ▲ 110 28 48,972
12:49:17 4,395 ▲ 105 48 48,944
12:47:57 4,395 ▲ 105 377 48,896
12:47:33 4,400 ▲ 110 28 48,519
12:47:22 4,395 ▲ 105 190 48,491
12:45:42 4,400 ▲ 110 28 48,301
12:44:37 4,395 ▲ 105 180 48,273
12:44:36 4,395 ▲ 105 9 48,093
12:43:51 4,395 ▲ 105 29 48,084
12:42:34 4,395 ▲ 105 129 48,055
12:42:15 4,395 ▲ 105 22 47,926
12:42:15 4,395 ▲ 105 19 47,895
12:42:15 4,395 ▲ 105 9 47,904
12:42:15 4,395 ▲ 105 10 47,876
12:42:00 4,395 ▲ 105 28 47,866
12:41:42 4,390 ▲ 100 5 47,838
12:41:32 4,395 ▲ 105 84 47,833
12:40:09 4,400 ▲ 110 28 47,749
12:39:54 4,395 ▲ 105 67 47,721
12:39:54 4,395 ▲ 105 18 47,645
12:39:54 4,395 ▲ 105 9 47,654
12:39:54 4,395 ▲ 105 9 47,627
12:38:18 4,395 ▲ 105 206 47,618
12:38:18 4,400 ▲ 110 28 47,412
12:36:27 4,400 ▲ 110 28 47,384
12:35:34 4,395 ▲ 105 35 47,356
12:35:16 4,395 ▲ 105 118 47,321
12:35:13 4,395 ▲ 105 7 47,203
12:35:13 4,395 ▲ 105 18 47,196
12:35:13 4,395 ▲ 105 10 47,178
12:35:12 4,390 ▲ 100 35 47,168
12:35:12 4,390 ▲ 100 250 47,133
12:35:12 4,390 ▲ 100 250 46,883
12:34:59 4,390 ▲ 100 500 46,633
12:34:36 4,395 ▲ 105 18 46,133
12:34:36 4,395 ▲ 105 29 46,115
12:34:28 4,395 ▲ 105 127 46,086
12:33:37 4,400 ▲ 110 26 45,959
12:32:55 4,405 ▲ 115 189 45,933
12:32:45 4,400 ▲ 110 2 45,744
12:32:36 4,400 ▲ 110 68 45,742
12:31:37 4,400 ▲ 110 1 45,674
12:31:25 4,410 ▲ 120 100 45,673
12:30:54 4,410 ▲ 120 28 45,573
12:30:31 4,400 ▲ 110 94 45,545
12:30:31 4,400 ▲ 110 18 45,442
12:30:31 4,400 ▲ 110 9 45,451
12:30:31 4,400 ▲ 110 10 45,424
12:29:06 4,405 ▲ 115 6 45,414
12:29:03 4,405 ▲ 115 22 45,408
12:28:15 4,400 ▲ 110 88 45,386
12:28:11 4,400 ▲ 110 63 45,298
12:28:11 4,400 ▲ 110 19 45,226
12:28:11 4,400 ▲ 110 9 45,235
12:28:11 4,400 ▲ 110 10 45,207
12:27:12 4,400 ▲ 110 29 45,197
12:26:29 4,400 ▲ 110 2,000 45,168
12:26:23 4,395 ▲ 105 30 43,168
12:25:50 4,395 ▲ 105 94 43,138
12:25:50 4,395 ▲ 105 18 43,034
12:25:50 4,395 ▲ 105 10 43,044
12:25:50 4,395 ▲ 105 9 43,016
12:25:21 4,395 ▲ 105 28 43,007
12:23:50 4,395 ▲ 105 107 42,979
12:23:30 4,400 ▲ 110 28 42,872
12:23:29 4,395 ▲ 105 44 42,844
12:23:29 4,395 ▲ 105 9 42,800
12:23:29 4,395 ▲ 105 18 42,791
12:23:29 4,395 ▲ 105 10 42,773
12:23:10 4,395 ▲ 105 20 42,763
12:23:10 4,395 ▲ 105 150 42,743
12:21:39 4,400 ▲ 110 28 42,593
12:21:09 4,400 ▲ 110 152 42,565
12:21:09 4,400 ▲ 110 9 42,413
12:21:09 4,400 ▲ 110 19 42,404
12:21:09 4,400 ▲ 110 10 42,385
12:19:48 4,400 ▲ 110 28 42,375
12:18:48 4,400 ▲ 110 151 42,347
12:18:48 4,400 ▲ 110 10 42,187
12:18:48 4,400 ▲ 110 9 42,196
12:18:48 4,400 ▲ 110 18 42,177
12:18:37 4,395 ▲ 105 10 42,159
12:17:57 4,400 ▲ 110 29 42,149
12:16:27 4,400 ▲ 110 151 42,120
12:16:27 4,400 ▲ 110 19 41,960
12:16:27 4,400 ▲ 110 9 41,969
12:16:27 4,400 ▲ 110 10 41,941
12:16:07 4,400 ▲ 110 28 41,931
12:14:16 4,400 ▲ 110 28 41,903
12:14:07 4,395 ▲ 105 10 41,875
12:14:07 4,395 ▲ 105 10 41,865
12:13:00 4,395 ▲ 105 38 41,855
12:13:00 4,395 ▲ 105 150 41,817
12:12:25 4,400 ▲ 110 28 41,667
12:11:46 4,400 ▲ 110 151 41,639
12:11:46 4,400 ▲ 110 10 41,488
12:11:46 4,400 ▲ 110 19 41,478
12:11:46 4,400 ▲ 110 9 41,459
12:10:34 4,400 ▲ 110 29 41,450
12:08:43 4,400 ▲ 110 28 41,421
12:07:33 4,395 ▲ 105 26 41,393
12:07:33 4,395 ▲ 105 180 41,367
12:07:31 4,400 ▲ 110 2 41,187
12:06:52 4,400 ▲ 110 28 41,185
12:06:25 4,400 ▲ 110 1 41,157
12:05:01 4,395 ▲ 105 28 41,156
12:04:44 4,395 ▲ 105 151 41,128
12:04:44 4,395 ▲ 105 9 40,977
12:04:44 4,395 ▲ 105 18 40,968
12:04:44 4,395 ▲ 105 9 40,950
12:03:10 4,395 ▲ 105 28 40,941
12:02:54 4,390 ▲ 100 5 40,913
12:02:23 4,395 ▲ 105 151 40,908
12:02:23 4,395 ▲ 105 9 40,757
12:02:23 4,395 ▲ 105 19 40,748
12:02:23 4,395 ▲ 105 10 40,729
12:02:12 4,390 ▲ 100 1,000 40,719
12:01:19 4,395 ▲ 105 29 39,719
12:00:16 4,395 ▲ 105 10 39,690
12:00:16 4,395 ▲ 105 84 39,680

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.