루미마이크로
(082800)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    05.18 15:59

2,685 (2,740)   [시가/고가/저가] 2,675 / 2,750 / 2,605 
전일비/등락률 ▼ 55 (-2.01%) 매도호가/호가잔량 2,685 / 1,102
거래량/전일동시간대비 916,485 /▼ 2,136,103 매수호가/호가잔량 2,680 / 5
상한가/하한가 3,560 / 1,920 총매도/총매수잔량 33,017 / 6,642

매도잔량 호가 매수잔량
1,000 2,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,948 2,725
1,302 2,720
3,706 2,715
2,057 2,710
3,096 2,705
4,049 2,700
796 2,695
10,961 2,690
1,102 2,685
 
2,680 5
2,675 148
2,670 48
2,665 1,108
2,660 526
2,655 56
2,650 1,034
2,645 5
2,640 1,572
2,635 2,140
 
총매도잔량 순매수잔량 총매수잔량
33,017 -26,375 6,642
시간외잔량 시간외잔량
0 1,562
 
루미마이크로 082800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:47 2,685 ▼ 55 3 916,485
15:41:02 2,685 ▼ 55 635 916,482
15:40:28 2,685 ▼ 55 1 915,847
15:30:30 2,685 ▼ 55 24,767 915,846
15:19:57 2,685 ▼ 55 812 891,079
15:19:56 2,685 ▼ 55 1 890,267
15:19:55 2,685 ▼ 55 74 890,266
15:19:54 2,685 ▼ 55 7 890,192
15:19:50 2,685 ▼ 55 24 890,185
15:19:46 2,685 ▼ 55 96 890,161
15:19:33 2,675 ▼ 65 334 890,065
15:19:23 2,670 ▼ 70 350 889,731
15:19:21 2,670 ▼ 70 400 889,381
15:18:21 2,670 ▼ 70 96 888,981
15:18:19 2,670 ▼ 70 205 888,885
15:18:01 2,675 ▼ 65 815 888,680
15:18:01 2,680 ▼ 60 501 887,865
15:16:21 2,685 ▼ 55 60 887,364
15:16:05 2,670 ▼ 70 2,298 887,304
15:16:05 2,675 ▼ 65 702 885,006
15:16:04 2,675 ▼ 65 174 884,304
15:15:17 2,675 ▼ 65 1,634 884,130
15:15:17 2,680 ▼ 60 56 882,496
15:13:55 2,685 ▼ 55 30 882,440
15:13:35 2,685 ▼ 55 1 882,410
15:13:32 2,685 ▼ 55 39 882,409
15:13:31 2,685 ▼ 55 250 882,370
15:13:18 2,685 ▼ 55 700 882,120
15:13:00 2,685 ▼ 55 148 881,420
15:12:28 2,685 ▼ 55 95 881,272
15:12:07 2,685 ▼ 55 191 881,177
15:12:01 2,690 ▼ 50 154 880,986
15:11:57 2,690 ▼ 50 500 880,832
15:11:39 2,690 ▼ 50 100 880,332
15:10:56 2,695 ▼ 45 1,000 880,232
15:10:38 2,695 ▼ 45 1 879,232
15:10:32 2,695 ▼ 45 1 879,231
15:09:34 2,670 ▼ 70 198 879,230
15:08:39 2,670 ▼ 70 97 879,032
15:08:39 2,695 ▼ 45 4 878,935
15:08:35 2,700 ▼ 40 30 878,931
15:08:33 2,700 ▼ 40 973 878,901
15:08:19 2,700 ▼ 40 4,827 877,928
15:07:47 2,700 ▼ 40 2 873,101
15:06:51 2,705 ▼ 35 3 873,099
15:06:35 2,705 ▼ 35 1 873,096
15:06:26 2,695 ▼ 45 1 873,095
15:06:16 2,705 ▼ 35 128 873,094
15:06:14 2,700 ▼ 40 872 872,966
15:06:12 2,695 ▼ 45 95 872,094
15:06:04 2,660 ▼ 80 75 871,999
15:05:48 2,695 ▼ 45 200 871,924
15:05:38 2,695 ▼ 45 3 871,724
15:05:36 2,690 ▼ 50 202 871,721
15:05:35 2,700 ▼ 40 195 871,519
15:05:13 2,700 ▼ 40 200 871,324
15:05:01 2,700 ▼ 40 233 871,124
15:04:58 2,705 ▼ 35 500 870,891
15:04:48 2,700 ▼ 40 1 870,391
15:04:42 2,705 ▼ 35 65 870,390
15:04:42 2,705 ▼ 35 1,000 870,325
15:04:34 2,705 ▼ 35 19 869,325
15:04:21 2,705 ▼ 35 509 869,306
15:04:21 2,700 ▼ 40 500 868,797
15:04:20 2,705 ▼ 35 2,157 868,297
15:04:19 2,705 ▼ 35 1 866,140
15:04:09 2,705 ▼ 35 1,000 866,139
15:03:37 2,710 ▼ 30 1,589 865,139
15:03:37 2,705 ▼ 35 411 863,550
15:03:30 2,705 ▼ 35 442 863,139
15:03:28 2,705 ▼ 35 1 862,697
15:03:24 2,705 ▼ 35 50 862,696
15:03:20 2,705 ▼ 35 1 862,646
15:03:19 2,705 ▼ 35 50 862,645
15:03:12 2,705 ▼ 35 200 862,595
15:03:08 2,705 ▼ 35 1 862,395
15:02:54 2,710 ▼ 30 2,099 862,394
15:02:54 2,705 ▼ 35 3,458 860,295
15:02:52 2,705 ▼ 35 712 856,837
15:02:51 2,705 ▼ 35 200 856,125
15:02:39 2,705 ▼ 35 1,000 855,925
15:02:32 2,705 ▼ 35 1 854,925
15:02:31 2,705 ▼ 35 200 854,924
15:02:28 2,700 ▼ 40 1 854,724
15:02:18 2,700 ▼ 40 72 854,723
15:02:15 2,700 ▼ 40 39 854,651
15:02:15 2,705 ▼ 35 264 854,612
15:02:13 2,700 ▼ 40 250 854,348
15:02:13 2,700 ▼ 40 124 854,098
15:02:12 2,700 ▼ 40 339 853,974
15:02:07 2,700 ▼ 40 492 853,635
15:02:00 2,700 ▼ 40 750 853,143
15:01:52 2,705 ▼ 35 100 852,393
15:01:37 2,705 ▼ 35 1 852,293
15:01:37 2,700 ▼ 40 3,750 852,292
15:01:37 2,695 ▼ 45 3,471 848,542
15:01:36 2,690 ▼ 50 100 845,071
15:01:25 2,690 ▼ 50 1,374 844,971
15:01:08 2,685 ▼ 55 3,174 843,597
15:01:08 2,675 ▼ 65 1,269 840,423
15:01:06 2,675 ▼ 65 500 839,154
15:01:06 2,675 ▼ 65 1 838,654
15:00:42 2,670 ▼ 70 200 838,653
15:00:37 2,670 ▼ 70 60 838,453
15:00:33 2,670 ▼ 70 1,323 838,393
14:59:14 2,670 ▼ 70 33 837,070
14:58:56 2,670 ▼ 70 583 837,037
14:58:48 2,670 ▼ 70 500 836,454
14:58:44 2,670 ▼ 70 917 835,954
14:58:33 2,670 ▼ 70 205 835,037
14:58:06 2,675 ▼ 65 415 834,832
14:58:01 2,675 ▼ 65 533 834,417
14:57:44 2,675 ▼ 65 5 833,884
14:57:27 2,665 ▼ 75 1,064 833,879
14:57:23 2,665 ▼ 75 200 832,815
14:57:23 2,665 ▼ 75 503 832,615
14:57:17 2,665 ▼ 75 1 832,112
14:57:13 2,660 ▼ 80 869 832,111
14:57:11 2,660 ▼ 80 300 831,242
14:56:59 2,660 ▼ 80 1 830,942
14:56:56 2,655 ▼ 85 4 830,941
14:56:51 2,655 ▼ 85 100 830,937
14:56:31 2,655 ▼ 85 5 830,837
14:56:21 2,655 ▼ 85 1 830,832
14:56:16 2,645 ▼ 95 1,476 830,831
14:55:54 2,645 ▼ 95 2 829,355
14:55:38 2,640 ▼ 100 55 829,353
14:55:34 2,640 ▼ 100 48 829,298
14:55:33 2,640 ▼ 100 1,000 829,250
14:55:31 2,640 ▼ 100 5 828,250
14:55:28 2,640 ▼ 100 698 828,245
14:55:28 2,640 ▼ 100 39 827,547
14:55:27 2,640 ▼ 100 100 827,508
14:55:26 2,640 ▼ 100 100 827,408
14:54:56 2,640 ▼ 100 645 827,308
14:54:53 2,640 ▼ 100 98 826,663
14:54:43 2,640 ▼ 100 418 826,565
14:53:19 2,635 ▼ 105 47 826,147
14:53:12 2,635 ▼ 105 275 826,100
14:52:34 2,640 ▼ 100 189 825,825
14:52:34 2,640 ▼ 100 282 825,636
14:52:34 2,640 ▼ 100 282 825,354
14:52:34 2,640 ▼ 100 282 825,072
14:52:34 2,640 ▼ 100 282 824,790
14:52:34 2,640 ▼ 100 282 824,508
14:52:23 2,645 ▼ 95 28 824,226
14:52:15 2,645 ▼ 95 500 824,198
14:51:54 2,645 ▼ 95 44 823,698
14:51:12 2,640 ▼ 100 177 823,654
14:50:30 2,635 ▼ 105 11 823,477
14:50:23 2,640 ▼ 100 20 823,466
14:50:01 2,640 ▼ 100 30 823,446
14:49:49 2,640 ▼ 100 50 823,416
14:49:26 2,640 ▼ 100 290 823,366
14:49:18 2,640 ▼ 100 66 823,076
14:49:04 2,640 ▼ 100 5 823,010
14:44:12 2,630 ▼ 110 1,013 823,005
14:41:58 2,625 ▼ 115 10 821,992
14:41:51 2,625 ▼ 115 361 821,982
14:41:43 2,625 ▼ 115 27 821,621
14:41:31 2,630 ▼ 110 1,000 821,594
14:41:22 2,630 ▼ 110 5 820,594
14:41:17 2,630 ▼ 110 534 820,589
14:40:11 2,630 ▼ 110 1,000 820,055
14:39:27 2,630 ▼ 110 400 819,055
14:39:14 2,630 ▼ 110 1,000 818,655
14:38:48 2,630 ▼ 110 26 817,655
14:38:34 2,640 ▼ 100 190 817,629
14:38:28 2,640 ▼ 100 402 817,439
14:37:46 2,640 ▼ 100 4 817,037
14:37:46 2,640 ▼ 100 100 817,033
14:37:23 2,630 ▼ 110 420 816,933
14:37:14 2,630 ▼ 110 1,000 816,513
14:37:06 2,630 ▼ 110 1,000 815,513
14:36:27 2,640 ▼ 100 2 814,513
14:36:24 2,640 ▼ 100 456 814,511
14:36:16 2,630 ▼ 110 600 814,055
14:36:02 2,640 ▼ 100 1 813,455
14:35:37 2,630 ▼ 110 3,963 813,454
14:35:37 2,635 ▼ 105 37 809,491
14:35:35 2,635 ▼ 105 342 809,454
14:35:05 2,635 ▼ 105 300 809,112
14:35:04 2,630 ▼ 110 800 808,812
14:33:56 2,630 ▼ 110 299 808,012
14:33:33 2,635 ▼ 105 2 807,713
14:33:15 2,635 ▼ 105 50 807,711
14:33:13 2,635 ▼ 105 10 807,661
14:33:11 2,630 ▼ 110 200 807,651
14:33:06 2,635 ▼ 105 756 807,451
14:33:06 2,635 ▼ 105 100 806,695
14:33:02 2,635 ▼ 105 608 806,595
14:33:01 2,635 ▼ 105 10 805,987
14:33:01 2,635 ▼ 105 200 805,977
14:33:00 2,635 ▼ 105 50 805,777
14:32:58 2,635 ▼ 105 390 805,727
14:32:58 2,635 ▼ 105 180 805,337
14:32:57 2,635 ▼ 105 188 805,157
14:32:52 2,635 ▼ 105 268 804,969
14:32:52 2,635 ▼ 105 3 804,701
14:32:35 2,635 ▼ 105 2 804,698
14:32:12 2,615 ▼ 125 1 804,696
14:31:57 2,615 ▼ 125 3,729 804,695
14:31:57 2,625 ▼ 115 126 794,821
14:31:57 2,620 ▼ 120 6,145 800,966
14:30:18 2,640 ▼ 100 398 794,695
14:30:09 2,620 ▼ 120 19 794,297
14:30:09 2,625 ▼ 115 1 794,278
14:28:43 2,645 ▼ 95 474 794,277
14:27:41 2,645 ▼ 95 70 793,803
14:26:50 2,620 ▼ 120 1,712 793,733
14:26:50 2,630 ▼ 110 1,480 790,213
14:26:50 2,625 ▼ 115 1,808 792,021
14:25:37 2,630 ▼ 110 2,988 788,733
14:25:37 2,635 ▼ 105 1,512 785,745
14:24:49 2,645 ▼ 95 50 784,233
14:24:29 2,630 ▼ 110 30 784,183
14:23:09 2,625 ▼ 115 176 784,153
14:23:09 2,630 ▼ 110 1,097 783,977
14:23:09 2,635 ▼ 105 3 782,880
14:22:56 2,645 ▼ 95 500 782,877
14:22:43 2,650 ▼ 90 493 782,377
14:22:43 2,645 ▼ 95 7 781,884
14:22:14 2,655 ▼ 85 397 781,877
14:22:14 2,650 ▼ 90 103 781,480
14:21:52 2,630 ▼ 110 1,318 781,377
14:21:52 2,635 ▼ 105 182 780,059
14:20:21 2,655 ▼ 85 1 779,877
14:19:17 2,655 ▼ 85 1 779,876
14:19:06 2,655 ▼ 85 3 779,875
14:18:52 2,655 ▼ 85 1 779,872
14:18:25 2,635 ▼ 105 30 779,871
14:18:19 2,635 ▼ 105 10 779,841
14:17:33 2,635 ▼ 105 500 779,831
14:11:43 2,630 ▼ 110 5 779,331
14:11:01 2,625 ▼ 115 6,624 779,326
14:11:01 2,630 ▼ 110 220 772,702
14:11:01 2,635 ▼ 105 58 772,482
14:10:53 2,635 ▼ 105 987 772,424
14:10:49 2,640 ▼ 100 9 771,437
14:10:48 2,640 ▼ 100 1 771,428
14:08:31 2,640 ▼ 100 1,000 771,427
14:08:03 2,640 ▼ 100 1 770,427
14:07:54 2,640 ▼ 100 9,481 770,426
14:07:54 2,645 ▼ 95 519 760,945
14:07:50 2,665 ▼ 75 291 760,426
14:06:52 2,660 ▼ 80 7 760,135
14:06:33 2,655 ▼ 85 2 760,128
14:06:09 2,655 ▼ 85 5 760,126
14:05:52 2,645 ▼ 95 123 760,121
14:05:30 2,645 ▼ 95 1 759,998
14:04:00 2,640 ▼ 100 1,600 759,997
14:03:42 2,650 ▼ 90 7 758,397
14:03:33 2,635 ▼ 105 365 758,390
14:03:33 2,640 ▼ 100 261 758,025
14:03:33 2,655 ▼ 85 1,667 756,993
14:03:33 2,645 ▼ 95 190 757,764
14:03:33 2,650 ▼ 90 581 757,574
14:03:33 2,660 ▼ 80 77 755,326
14:02:53 2,660 ▼ 80 300 755,249
14:02:34 2,660 ▼ 80 629 754,949
14:02:21 2,665 ▼ 75 692 754,320
14:02:10 2,670 ▼ 70 43 753,628
14:02:04 2,670 ▼ 70 700 753,585
14:01:53 2,675 ▼ 65 122 752,885
14:00:36 2,675 ▼ 65 300 752,763
13:59:51 2,685 ▼ 55 1 752,463
13:59:29 2,680 ▼ 60 700 752,462
13:59:20 2,685 ▼ 55 13 751,762
13:58:53 2,680 ▼ 60 140 751,749
13:58:11 2,685 ▼ 55 10 751,609
13:58:05 2,685 ▼ 55 5 751,599
13:57:48 2,685 ▼ 55 32 751,594
13:57:47 2,685 ▼ 55 18 751,562
13:55:47 2,675 ▼ 65 500 751,544
13:55:45 2,670 ▼ 70 3,509 751,044
13:55:22 2,680 ▼ 60 550 747,535
13:55:11 2,685 ▼ 55 1 746,985
13:54:49 2,690 ▼ 50 1 746,984
13:54:11 2,690 ▼ 50 12 746,983
13:54:11 2,690 ▼ 50 8 746,971
13:53:43 2,685 ▼ 55 114 746,963
13:53:43 2,680 ▼ 60 16 746,849
13:53:09 2,685 ▼ 55 991 746,833
13:53:09 2,680 ▼ 60 9 745,842
13:52:23 2,665 ▼ 75 100 745,833
13:52:16 2,665 ▼ 75 10 745,733
13:51:35 2,665 ▼ 75 31 745,723
13:51:35 2,670 ▼ 70 5 745,692
13:50:54 2,680 ▼ 60 1 745,687
13:49:51 2,680 ▼ 60 100 745,686
13:49:41 2,700 ▼ 40 569 745,155
13:49:41 2,705 ▼ 35 431 745,586
13:49:41 2,700 ▼ 40 2,000 744,586
13:49:22 2,700 ▼ 40 500 742,586
13:49:22 2,695 ▼ 45 300 742,086
13:49:00 2,700 ▼ 40 1,000 741,786
13:48:34 2,710 ▼ 30 201 740,786
13:48:34 2,700 ▼ 40 769 740,585
13:48:34 2,695 ▼ 45 30 739,816
13:48:18 2,700 ▼ 40 58 739,786
13:48:12 2,710 ▼ 30 1,651 739,728
13:48:12 2,700 ▼ 40 2,933 737,957
13:48:12 2,705 ▼ 35 120 738,077
13:48:12 2,695 ▼ 45 232 735,024
13:48:12 2,690 ▼ 50 260 734,792
13:48:12 2,685 ▼ 55 681 734,532
13:48:12 2,680 ▼ 60 13 733,851
13:48:12 2,675 ▼ 65 3,024 733,838
13:48:12 2,670 ▼ 70 19 730,814
13:48:12 2,665 ▼ 75 1 730,795
13:48:12 2,660 ▼ 80 2,244 730,794
13:48:12 2,645 ▼ 95 2,107 722,598
13:48:12 2,650 ▼ 90 5,952 728,550
13:48:12 2,640 ▼ 100 763 720,491
13:47:28 2,625 ▼ 115 2 719,728
13:47:05 2,635 ▼ 105 42 719,726
13:46:03 2,640 ▼ 100 1 719,684
13:45:59 2,640 ▼ 100 2 719,683
13:45:57 2,640 ▼ 100 1 719,681
13:45:54 2,640 ▼ 100 1 719,680
13:45:48 2,640 ▼ 100 2 719,679
13:45:43 2,640 ▼ 100 1 719,677
13:45:35 2,640 ▼ 100 1 719,676
13:45:32 2,640 ▼ 100 1 719,675
13:45:30 2,640 ▼ 100 1 719,674
13:45:21 2,640 ▼ 100 1 719,673
13:45:12 2,640 ▼ 100 1 719,672
13:45:10 2,635 ▼ 105 1,100 719,671
13:45:10 2,640 ▼ 100 1 718,571
13:45:05 2,640 ▼ 100 1 718,570
13:44:41 2,635 ▼ 105 1,358 718,569
13:42:45 2,635 ▼ 105 6 717,211
13:42:45 2,630 ▼ 110 31 717,205
13:42:05 2,635 ▼ 105 150 717,174
13:40:27 2,635 ▼ 105 30 717,024
13:39:33 2,635 ▼ 105 2 716,994
13:39:29 2,635 ▼ 105 1 716,992
13:38:17 2,635 ▼ 105 120 716,991
13:36:18 2,635 ▼ 105 1 716,871
13:35:27 2,635 ▼ 105 6 716,870
13:35:03 2,640 ▼ 100 1 716,864
13:34:22 2,635 ▼ 105 400 716,863
13:33:46 2,635 ▼ 105 500 716,463
13:33:24 2,635 ▼ 105 734 715,963
13:33:08 2,635 ▼ 105 1 715,229
13:32:57 2,615 ▼ 125 646 715,228
13:32:57 2,620 ▼ 120 501 714,582
13:32:57 2,625 ▼ 115 20 714,081
13:30:33 2,640 ▼ 100 100 714,061
13:30:02 2,640 ▼ 100 10 713,961
13:29:57 2,640 ▼ 100 100 713,951
13:29:20 2,640 ▼ 100 8 713,851
13:28:02 2,645 ▼ 95 5 713,843
13:27:56 2,640 ▼ 100 1 713,838
13:27:55 2,640 ▼ 100 7 713,837
13:27:55 2,640 ▼ 100 700 713,830
13:27:26 2,640 ▼ 100 1,601 713,130
13:27:26 2,635 ▼ 105 699 711,529
13:27:18 2,640 ▼ 100 100 710,830
13:27:14 2,640 ▼ 100 1 710,730
13:27:06 2,635 ▼ 105 2 710,729
13:26:57 2,640 ▼ 100 2 710,727
13:26:50 2,640 ▼ 100 2 710,725
13:26:44 2,630 ▼ 110 76 710,723
13:26:30 2,630 ▼ 110 28 710,647
13:26:20 2,630 ▼ 110 200 710,619
13:26:04 2,630 ▼ 110 5 710,419
13:26:02 2,625 ▼ 115 1 710,394
13:26:02 2,630 ▼ 110 20 710,414
13:25:47 2,630 ▼ 110 22 710,393
13:25:31 2,630 ▼ 110 400 710,371
13:25:09 2,630 ▼ 110 21 709,971
13:25:09 2,625 ▼ 115 279 709,950
13:23:45 2,625 ▼ 115 1 709,671
13:23:24 2,630 ▼ 110 15 709,670
13:23:07 2,630 ▼ 110 60 709,655
13:22:34 2,630 ▼ 110 11 709,595
13:22:21 2,630 ▼ 110 200 709,584
13:22:19 2,630 ▼ 110 12 709,384
13:22:06 2,630 ▼ 110 90 709,372
13:21:56 2,635 ▼ 105 11 709,282
13:21:52 2,630 ▼ 110 10 709,271
13:21:42 2,635 ▼ 105 11 709,261
13:21:32 2,635 ▼ 105 16 709,250
13:21:32 2,630 ▼ 110 84 709,234
13:20:33 2,630 ▼ 110 500 709,150
13:20:19 2,615 ▼ 125 2,000 708,650
13:19:36 2,625 ▼ 115 10 706,649
13:19:36 2,630 ▼ 110 1 706,650
13:19:12 2,625 ▼ 115 800 706,639
13:18:59 2,625 ▼ 115 2 705,839
13:18:45 2,615 ▼ 125 288 705,837
13:17:22 2,615 ▼ 125 1,000 705,549
13:17:09 2,610 ▼ 130 15 702,785
13:17:09 2,605 ▼ 135 1,764 704,549
13:17:09 2,615 ▼ 125 1,221 702,770
13:17:03 2,625 ▼ 115 500 701,549
13:16:31 2,625 ▼ 115 13 701,049
13:16:30 2,625 ▼ 115 2,000 701,036
13:15:59 2,625 ▼ 115 650 699,036
13:14:48 2,630 ▼ 110 2 698,386
13:14:09 2,635 ▼ 105 2 698,384
13:14:03 2,630 ▼ 110 98 698,382
13:13:58 2,630 ▼ 110 2 698,284
13:13:49 2,625 ▼ 115 337 698,282
13:13:47 2,625 ▼ 115 300 697,945
13:12:51 2,625 ▼ 115 5 697,645
13:12:40 2,625 ▼ 115 100 697,640
13:10:59 2,630 ▼ 110 1 697,540
13:10:55 2,615 ▼ 125 1 697,539
13:10:30 2,615 ▼ 125 1 697,538
13:09:38 2,635 ▼ 105 517 697,537
13:09:38 2,605 ▼ 135 679 697,020
13:09:38 2,610 ▼ 130 36,551 696,341
13:09:38 2,615 ▼ 125 9,584 659,790
13:09:38 2,620 ▼ 120 510 650,206
13:09:38 2,625 ▼ 115 2,676 649,696
13:08:01 2,635 ▼ 105 398 647,020
13:08:00 2,635 ▼ 105 160 646,622
13:07:55 2,635 ▼ 105 549 646,462
13:07:55 2,630 ▼ 110 500 645,913
13:07:33 2,635 ▼ 105 2 645,413
13:07:20 2,635 ▼ 105 2 645,411
13:07:17 2,635 ▼ 105 2 645,409
13:07:07 2,620 ▼ 120 1,634 645,407
13:07:07 2,625 ▼ 115 1,202 643,773
13:07:07 2,630 ▼ 110 5,664 642,571
13:06:45 2,635 ▼ 105 2 636,907
13:06:29 2,635 ▼ 105 5 636,905
13:06:26 2,635 ▼ 105 2 636,900
13:05:46 2,635 ▼ 105 1 636,898
13:05:44 2,635 ▼ 105 2 636,897
13:05:41 2,635 ▼ 105 2 636,895
13:05:01 2,635 ▼ 105 3 636,893
13:04:59 2,635 ▼ 105 2 636,890
13:04:56 2,635 ▼ 105 2 636,888
13:04:29 2,635 ▼ 105 1 636,886
13:04:26 2,635 ▼ 105 2 636,885
13:04:24 2,635 ▼ 105 120 636,883
13:04:21 2,625 ▼ 115 36 636,763
13:04:15 2,625 ▼ 115 1,000 636,727
13:03:53 2,635 ▼ 105 5 635,727
13:03:45 2,635 ▼ 105 2 635,722
13:03:45 2,630 ▼ 110 8 635,720
13:03:26 2,630 ▼ 110 5 635,712
13:03:23 2,630 ▼ 110 2 635,707
13:03:19 2,630 ▼ 110 1,985 635,705
13:03:08 2,630 ▼ 110 29 633,720
13:03:07 2,630 ▼ 110 2,000 633,691
13:02:56 2,630 ▼ 110 832 631,691
13:02:29 2,635 ▼ 105 3 630,859
13:02:28 2,635 ▼ 105 9 630,856
13:02:26 2,635 ▼ 105 2 630,847
13:02:11 2,630 ▼ 110 127 630,845
13:01:58 2,630 ▼ 110 2 630,718
13:01:55 2,630 ▼ 110 3 630,716
13:01:30 2,630 ▼ 110 1 630,713
13:01:26 2,625 ▼ 115 13 630,712
13:01:25 2,625 ▼ 115 1 630,699
13:01:18 2,625 ▼ 115 600 630,698
13:00:59 2,630 ▼ 110 1 630,098
13:00:20 2,630 ▼ 110 1 630,097
13:00:19 2,625 ▼ 115 198 630,096
12:59:35 2,630 ▼ 110 3,000 629,898
12:59:07 2,630 ▼ 110 108 626,898
12:58:36 2,630 ▼ 110 6 626,790
12:56:37 2,630 ▼ 110 1 626,784
12:54:57 2,640 ▼ 100 7 626,783
12:54:57 2,630 ▼ 110 53 626,776
12:54:47 2,630 ▼ 110 29 626,723
12:54:47 2,620 ▼ 120 1 626,694
12:54:43 2,620 ▼ 120 1 626,693
12:54:40 2,620 ▼ 120 600 626,692
12:54:34 2,620 ▼ 120 200 626,092
12:54:23 2,620 ▼ 120 100 625,892
12:54:13 2,615 ▼ 125 292 625,792
12:54:13 2,620 ▼ 120 825 625,500
12:54:13 2,620 ▼ 120 200 624,675
12:54:00 2,620 ▼ 120 200 624,475
12:53:50 2,620 ▼ 120 300 624,275
12:53:47 2,620 ▼ 120 5,715 623,975
12:53:46 2,620 ▼ 120 1,284 618,260
12:53:46 2,625 ▼ 115 1,000 616,976
12:51:04 2,620 ▼ 120 1 615,976
12:50:41 2,620 ▼ 120 144 615,975
12:50:38 2,620 ▼ 120 100 615,831
12:50:20 2,620 ▼ 120 93 615,731
12:50:19 2,630 ▼ 110 212 615,638
12:49:42 2,620 ▼ 120 97 615,426
12:49:42 2,625 ▼ 115 174 615,329
12:49:39 2,630 ▼ 110 207 615,155
12:49:28 2,630 ▼ 110 1,000 614,948
12:49:07 2,630 ▼ 110 651 613,948
12:48:35 2,630 ▼ 110 374 613,297
12:48:35 2,635 ▼ 105 32 612,923
12:48:32 2,640 ▼ 100 100 612,891
12:48:32 2,640 ▼ 100 1 612,791
12:48:28 2,640 ▼ 100 1 612,790
12:47:38 2,640 ▼ 100 500 612,789
12:47:00 2,640 ▼ 100 10 612,289

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.