루미마이크로
(082800) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.21 15:59 |
|
|
|
|
|
| 1,665 (1,675) |
|
[시가/고가/저가] 1,715 / 1,715 / 1,640 |
| 전일비/등락률 |
▼ 10 (-0.60%) |
매도호가/호가잔량 |
1,665 / 10,578 |
| 거래량/전일동시간대비 |
244,653 /▲ 54,069 |
매수호가/호가잔량 |
1,660 / 201 |
| 상한가/하한가 |
2,175 / 1,175 |
총매도/총매수잔량 |
31,801 / 29,070 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 658 |
1,710 |
 |
| 259 |
1,705 |
| 2,133 |
1,700 |
| 3,140 |
1,695 |
| 8,014 |
1,690 |
| 2,540 |
1,685 |
| 2,744 |
1,680 |
| 1,705 |
1,675 |
| 30 |
1,670 |
| 10,578 |
1,665 |
| |
|
1,660 |
201 |
| 1,655 |
5,257 |
| 1,650 |
10,327 |
| 1,645 |
3,265 |
| 1,640 |
2,840 |
| 1,635 |
170 |
| 1,630 |
1,612 |
| 1,625 |
1,714 |
| 1,620 |
2,163 |
| 1,615 |
1,521 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 31,801 |
-2,731 |
29,070 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
4,224 |
|
|
| 루미마이크로 082800 |
|
 |
|
KOSDAQ 787.15 (+17.37)
FUTURE
292.50 (+3.45)
Basis:
0.57
|
|
 |
|
| 15:40:15 |
1,665 |
▼ 10 |
776 |
244,653 |
| 15:30:30 |
1,665 |
▼ 10 |
4,245 |
243,877 |
| 15:19:48 |
1,645 |
▼ 30 |
100 |
239,632 |
| 15:19:31 |
1,655 |
▼ 20 |
10 |
239,532 |
| 15:19:18 |
1,645 |
▼ 30 |
553 |
239,522 |
| 15:19:18 |
1,650 |
▼ 25 |
447 |
238,969 |
| 15:19:17 |
1,655 |
▼ 20 |
1 |
238,522 |
| 15:19:10 |
1,650 |
▼ 25 |
501 |
238,521 |
| 15:18:25 |
1,650 |
▼ 25 |
24 |
238,020 |
| 15:18:15 |
1,650 |
▼ 25 |
124 |
237,996 |
| 15:18:10 |
1,650 |
▼ 25 |
10 |
237,872 |
| 15:18:09 |
1,650 |
▼ 25 |
1,561 |
237,862 |
| 15:18:01 |
1,655 |
▼ 20 |
6 |
236,301 |
| 15:18:00 |
1,655 |
▼ 20 |
100 |
236,295 |
| 15:17:27 |
1,655 |
▼ 20 |
20 |
236,195 |
| 15:16:34 |
1,655 |
▼ 20 |
10 |
236,175 |
| 15:16:33 |
1,655 |
▼ 20 |
215 |
236,165 |
| 15:15:59 |
1,660 |
▼ 15 |
180 |
235,950 |
| 15:15:37 |
1,665 |
▼ 10 |
4 |
235,770 |
| 15:15:34 |
1,660 |
▼ 15 |
1 |
235,766 |
| 15:15:23 |
1,665 |
▼ 10 |
5,037 |
235,765 |
| 15:15:17 |
1,665 |
▼ 10 |
4 |
230,728 |
| 15:15:09 |
1,660 |
▼ 15 |
2,429 |
230,724 |
| 15:15:04 |
1,660 |
▼ 15 |
4 |
228,295 |
| 15:14:50 |
1,655 |
▼ 20 |
930 |
228,291 |
| 15:14:49 |
1,655 |
▼ 20 |
50 |
227,361 |
| 15:14:19 |
1,655 |
▼ 20 |
20 |
227,311 |
| 15:13:38 |
1,660 |
▼ 15 |
10 |
227,291 |
| 15:09:54 |
1,660 |
▼ 15 |
10 |
227,281 |
| 15:09:53 |
1,660 |
▼ 15 |
4 |
227,271 |
| 15:09:35 |
1,650 |
▼ 25 |
3,877 |
227,267 |
| 15:09:35 |
1,650 |
▼ 25 |
4,020 |
223,390 |
| 15:09:24 |
1,650 |
▼ 25 |
50 |
219,370 |
| 15:09:15 |
1,650 |
▼ 25 |
30 |
219,320 |
| 15:09:04 |
1,650 |
▼ 25 |
9 |
219,290 |
| 15:08:48 |
1,650 |
▼ 25 |
3,512 |
219,281 |
| 15:08:48 |
1,655 |
▼ 20 |
3,003 |
215,769 |
| 15:05:54 |
1,660 |
▼ 15 |
54 |
212,766 |
| 15:04:24 |
1,660 |
▼ 15 |
50 |
212,712 |
| 15:02:30 |
1,660 |
▼ 15 |
1 |
212,662 |
| 15:01:39 |
1,660 |
▼ 15 |
1,000 |
212,661 |
| 15:00:35 |
1,660 |
▼ 15 |
50 |
211,661 |
| 14:59:46 |
1,660 |
▼ 15 |
19 |
211,611 |
| 14:59:22 |
1,660 |
▼ 15 |
200 |
211,592 |
| 14:59:04 |
1,660 |
▼ 15 |
20 |
211,392 |
| 14:58:40 |
1,660 |
▼ 15 |
100 |
211,372 |
| 14:57:25 |
1,660 |
▼ 15 |
11 |
211,272 |
| 14:57:17 |
1,660 |
▼ 15 |
200 |
211,261 |
| 14:56:56 |
1,660 |
▼ 15 |
8 |
211,061 |
| 14:55:44 |
1,665 |
▼ 10 |
4 |
211,053 |
| 14:55:38 |
1,660 |
▼ 15 |
310 |
211,049 |
| 14:54:59 |
1,660 |
▼ 15 |
169 |
210,739 |
| 14:54:45 |
1,660 |
▼ 15 |
50 |
210,570 |
| 14:54:06 |
1,660 |
▼ 15 |
1 |
210,520 |
| 14:53:46 |
1,660 |
▼ 15 |
1 |
210,519 |
| 14:53:37 |
1,660 |
▼ 15 |
100 |
210,518 |
| 14:53:33 |
1,660 |
▼ 15 |
1 |
210,418 |
| 14:52:06 |
1,660 |
▼ 15 |
1 |
210,417 |
| 14:51:50 |
1,660 |
▼ 15 |
1 |
210,416 |
| 14:51:41 |
1,660 |
▼ 15 |
1 |
210,415 |
| 14:51:32 |
1,655 |
▼ 20 |
281 |
210,414 |
| 14:51:31 |
1,655 |
▼ 20 |
4,719 |
210,133 |
| 14:51:31 |
1,660 |
▼ 15 |
1 |
205,414 |
| 14:51:13 |
1,660 |
▼ 15 |
10 |
205,413 |
| 14:50:56 |
1,655 |
▼ 20 |
281 |
205,403 |
| 14:50:53 |
1,655 |
▼ 20 |
1 |
205,122 |
| 14:50:49 |
1,655 |
▼ 20 |
1 |
205,121 |
| 14:50:38 |
1,655 |
▼ 20 |
1 |
205,120 |
| 14:50:28 |
1,655 |
▼ 20 |
1 |
205,119 |
| 14:50:17 |
1,655 |
▼ 20 |
1 |
205,118 |
| 14:49:52 |
1,655 |
▼ 20 |
4 |
205,117 |
| 14:49:34 |
1,650 |
▼ 25 |
180 |
205,113 |
| 14:49:34 |
1,655 |
▼ 20 |
20 |
204,933 |
| 14:48:26 |
1,660 |
▼ 15 |
50 |
204,913 |
| 14:47:34 |
1,660 |
▼ 15 |
19 |
204,863 |
| 14:46:29 |
1,660 |
▼ 15 |
2 |
204,844 |
| 14:46:26 |
1,660 |
▼ 15 |
3 |
204,842 |
| 14:45:51 |
1,645 |
▼ 30 |
2,649 |
204,839 |
| 14:45:51 |
1,650 |
▼ 25 |
5,087 |
202,190 |
| 14:45:51 |
1,655 |
▼ 20 |
2,260 |
197,103 |
| 14:45:51 |
1,660 |
▼ 15 |
4 |
194,843 |
| 14:45:45 |
1,660 |
▼ 15 |
4 |
194,839 |
| 14:45:44 |
1,660 |
▼ 15 |
70 |
194,835 |
| 14:45:31 |
1,660 |
▼ 15 |
1 |
194,765 |
| 14:45:04 |
1,660 |
▼ 15 |
1 |
194,764 |
| 14:45:01 |
1,665 |
▼ 10 |
1 |
194,763 |
| 14:45:01 |
1,665 |
▼ 10 |
10 |
194,762 |
| 14:44:59 |
1,665 |
▼ 10 |
484 |
194,752 |
| 14:44:45 |
1,665 |
▼ 10 |
1 |
194,268 |
| 14:44:39 |
1,670 |
▼ 5 |
10 |
194,267 |
| 14:44:29 |
1,665 |
▼ 10 |
1 |
194,257 |
| 14:44:25 |
1,675 |
0 |
10 |
194,256 |
| 14:44:18 |
1,665 |
▼ 10 |
1 |
194,246 |
| 14:44:00 |
1,675 |
0 |
4 |
194,245 |
| 14:43:49 |
1,670 |
▼ 5 |
2 |
194,241 |
| 14:42:40 |
1,675 |
0 |
4 |
194,239 |
| 14:42:33 |
1,670 |
▼ 5 |
5 |
194,235 |
| 14:39:27 |
1,675 |
0 |
2 |
194,230 |
| 14:39:04 |
1,675 |
0 |
21 |
194,228 |
| 14:39:04 |
1,670 |
▼ 5 |
1 |
194,207 |
| 14:39:00 |
1,670 |
▼ 5 |
71 |
194,206 |
| 14:38:44 |
1,675 |
0 |
4 |
194,135 |
| 14:38:39 |
1,670 |
▼ 5 |
5 |
194,131 |
| 14:38:09 |
1,675 |
0 |
4 |
194,126 |
| 14:38:09 |
1,675 |
0 |
10 |
194,122 |
| 14:38:05 |
1,670 |
▼ 5 |
10 |
194,112 |
| 14:37:56 |
1,670 |
▼ 5 |
615 |
194,102 |
| 14:36:53 |
1,670 |
▼ 5 |
100 |
193,487 |
| 14:36:52 |
1,670 |
▼ 5 |
1 |
193,387 |
| 14:36:49 |
1,670 |
▼ 5 |
7 |
193,386 |
| 14:36:42 |
1,675 |
0 |
19 |
193,379 |
| 14:36:39 |
1,675 |
0 |
11 |
193,360 |
| 14:36:39 |
1,670 |
▼ 5 |
10 |
193,349 |
| 14:36:36 |
1,675 |
0 |
86 |
193,339 |
| 14:36:32 |
1,675 |
0 |
8 |
193,253 |
| 14:36:32 |
1,670 |
▼ 5 |
378 |
193,245 |
| 14:36:28 |
1,670 |
▼ 5 |
1,688 |
192,867 |
| 14:36:28 |
1,655 |
▼ 20 |
1,070 |
191,179 |
| 14:36:27 |
1,655 |
▼ 20 |
10 |
190,109 |
| 14:36:23 |
1,655 |
▼ 20 |
491 |
190,099 |
| 14:36:22 |
1,655 |
▼ 20 |
1,000 |
189,608 |
| 14:35:59 |
1,655 |
▼ 20 |
2,000 |
188,608 |
| 14:35:28 |
1,655 |
▼ 20 |
20 |
186,608 |
| 14:34:33 |
1,650 |
▼ 25 |
1 |
186,588 |
| 14:34:29 |
1,655 |
▼ 20 |
71 |
186,587 |
| 14:34:12 |
1,655 |
▼ 20 |
1 |
186,516 |
| 14:34:06 |
1,655 |
▼ 20 |
10 |
186,515 |
| 14:33:49 |
1,650 |
▼ 25 |
1 |
186,505 |
| 14:33:47 |
1,655 |
▼ 20 |
1 |
186,504 |
| 14:33:40 |
1,655 |
▼ 20 |
1 |
186,503 |
| 14:33:35 |
1,655 |
▼ 20 |
1 |
186,502 |
| 14:33:34 |
1,655 |
▼ 20 |
300 |
186,501 |
| 14:33:27 |
1,655 |
▼ 20 |
1 |
186,201 |
| 14:33:22 |
1,655 |
▼ 20 |
1 |
186,200 |
| 14:33:18 |
1,655 |
▼ 20 |
19 |
186,199 |
| 14:33:17 |
1,655 |
▼ 20 |
1 |
186,180 |
| 14:33:11 |
1,655 |
▼ 20 |
1 |
186,179 |
| 14:32:56 |
1,655 |
▼ 20 |
1 |
186,178 |
| 14:32:56 |
1,655 |
▼ 20 |
883 |
186,177 |
| 14:32:47 |
1,655 |
▼ 20 |
1 |
185,294 |
| 14:32:40 |
1,655 |
▼ 20 |
1 |
185,293 |
| 14:32:05 |
1,655 |
▼ 20 |
9 |
185,292 |
| 14:31:54 |
1,655 |
▼ 20 |
11 |
185,283 |
| 14:31:51 |
1,655 |
▼ 20 |
400 |
185,272 |
| 14:31:51 |
1,655 |
▼ 20 |
91 |
184,872 |
| 14:31:32 |
1,655 |
▼ 20 |
294 |
184,781 |
| 14:29:45 |
1,655 |
▼ 20 |
1 |
184,487 |
| 14:29:39 |
1,655 |
▼ 20 |
200 |
184,486 |
| 14:28:54 |
1,650 |
▼ 25 |
999 |
184,286 |
| 14:28:43 |
1,650 |
▼ 25 |
42 |
183,287 |
| 14:28:24 |
1,655 |
▼ 20 |
10 |
183,245 |
| 14:27:47 |
1,650 |
▼ 25 |
1 |
183,235 |
| 14:27:33 |
1,650 |
▼ 25 |
1 |
183,234 |
| 14:27:27 |
1,650 |
▼ 25 |
1 |
183,233 |
| 14:27:21 |
1,650 |
▼ 25 |
1 |
183,232 |
| 14:27:14 |
1,650 |
▼ 25 |
1 |
183,231 |
| 14:27:04 |
1,655 |
▼ 20 |
4,299 |
183,230 |
| 14:26:46 |
1,655 |
▼ 20 |
3,008 |
178,931 |
| 14:26:46 |
1,660 |
▼ 15 |
1,992 |
175,923 |
| 14:24:27 |
1,665 |
▼ 10 |
30 |
173,921 |
| 14:24:27 |
1,670 |
▼ 5 |
10 |
173,931 |
| 14:24:18 |
1,660 |
▼ 15 |
30 |
173,891 |
| 14:22:44 |
1,660 |
▼ 15 |
1 |
173,861 |
| 14:22:07 |
1,665 |
▼ 10 |
4,906 |
173,860 |
| 14:21:47 |
1,665 |
▼ 10 |
1 |
168,954 |
| 14:21:12 |
1,670 |
▼ 5 |
1,024 |
168,953 |
| 14:21:03 |
1,675 |
0 |
10 |
167,929 |
| 14:20:42 |
1,670 |
▼ 5 |
1 |
167,919 |
| 14:15:10 |
1,675 |
0 |
1 |
167,918 |
| 14:15:10 |
1,670 |
▼ 5 |
1 |
167,917 |
| 14:10:26 |
1,675 |
0 |
9 |
167,916 |
| 14:10:26 |
1,670 |
▼ 5 |
1 |
167,907 |
| 14:09:54 |
1,665 |
▼ 10 |
1 |
167,906 |
| 14:07:48 |
1,675 |
0 |
7 |
167,905 |
| 14:07:48 |
1,670 |
▼ 5 |
3 |
167,898 |
| 14:07:12 |
1,670 |
▼ 5 |
2 |
167,895 |
| 14:06:54 |
1,680 |
▲ 5 |
1 |
167,893 |
| 14:06:54 |
1,670 |
▼ 5 |
1 |
167,892 |
| 14:06:41 |
1,680 |
▲ 5 |
9 |
167,891 |
| 14:06:41 |
1,670 |
▼ 5 |
1 |
167,882 |
| 14:06:24 |
1,680 |
▲ 5 |
9 |
167,881 |
| 14:06:24 |
1,670 |
▼ 5 |
1 |
167,872 |
| 14:06:14 |
1,665 |
▼ 10 |
1 |
167,871 |
| 14:05:56 |
1,680 |
▲ 5 |
9 |
167,870 |
| 14:05:56 |
1,670 |
▼ 5 |
1 |
167,861 |
| 14:05:44 |
1,670 |
▼ 5 |
1 |
167,860 |
| 14:05:37 |
1,670 |
▼ 5 |
1 |
167,859 |
| 14:05:26 |
1,680 |
▲ 5 |
10 |
167,858 |
| 14:05:26 |
1,670 |
▼ 5 |
1 |
167,848 |
| 14:05:03 |
1,665 |
▼ 10 |
785 |
167,847 |
| 14:05:03 |
1,675 |
0 |
4,215 |
167,062 |
| 14:04:08 |
1,680 |
▲ 5 |
10 |
162,847 |
| 14:03:35 |
1,675 |
0 |
1 |
162,837 |
| 13:59:07 |
1,680 |
▲ 5 |
1 |
162,836 |
| 13:59:02 |
1,675 |
0 |
1 |
162,835 |
| 13:58:35 |
1,680 |
▲ 5 |
1 |
162,834 |
| 13:58:29 |
1,675 |
0 |
100 |
162,833 |
| 13:57:51 |
1,680 |
▲ 5 |
1 |
162,733 |
| 13:57:21 |
1,675 |
0 |
1 |
162,732 |
| 13:55:36 |
1,680 |
▲ 5 |
1 |
162,731 |
| 13:55:31 |
1,675 |
0 |
10 |
162,730 |
| 13:55:30 |
1,675 |
0 |
10 |
162,720 |
| 13:55:01 |
1,680 |
▲ 5 |
1 |
162,710 |
| 13:54:56 |
1,675 |
0 |
8 |
162,709 |
| 13:54:06 |
1,680 |
▲ 5 |
1 |
162,701 |
| 13:53:58 |
1,675 |
0 |
10 |
162,700 |
| 13:53:57 |
1,675 |
0 |
10 |
162,690 |
| 13:53:55 |
1,675 |
0 |
10 |
162,680 |
| 13:53:51 |
1,675 |
0 |
1 |
162,670 |
| 13:53:48 |
1,680 |
▲ 5 |
1 |
162,669 |
| 13:51:25 |
1,675 |
0 |
1 |
162,668 |
| 13:51:17 |
1,675 |
0 |
1 |
162,667 |
| 13:51:08 |
1,675 |
0 |
1 |
162,666 |
| 13:50:47 |
1,685 |
▲ 10 |
20 |
162,665 |
| 13:50:46 |
1,680 |
▲ 5 |
10 |
162,645 |
| 13:50:43 |
1,675 |
0 |
1 |
162,635 |
| 13:50:36 |
1,675 |
0 |
1 |
162,634 |
| 13:50:18 |
1,675 |
0 |
1 |
162,633 |
| 13:50:18 |
1,680 |
▲ 5 |
5 |
162,632 |
| 13:48:57 |
1,685 |
▲ 10 |
1 |
162,627 |
| 13:48:43 |
1,680 |
▲ 5 |
10 |
162,626 |
| 13:48:29 |
1,680 |
▲ 5 |
1,000 |
162,616 |
| 13:48:29 |
1,685 |
▲ 10 |
1,800 |
161,616 |
| 13:48:20 |
1,685 |
▲ 10 |
1 |
159,816 |
| 13:46:56 |
1,680 |
▲ 5 |
990 |
159,815 |
| 13:46:42 |
1,680 |
▲ 5 |
10 |
158,825 |
| 13:46:16 |
1,685 |
▲ 10 |
5 |
158,815 |
| 13:46:07 |
1,675 |
0 |
1 |
158,810 |
| 13:45:23 |
1,685 |
▲ 10 |
1 |
158,809 |
| 13:45:18 |
1,675 |
0 |
1 |
158,808 |
| 13:45:09 |
1,685 |
▲ 10 |
1 |
158,807 |
| 13:45:03 |
1,680 |
▲ 5 |
50 |
158,806 |
| 13:44:59 |
1,675 |
0 |
635 |
158,756 |
| 13:44:22 |
1,675 |
0 |
5 |
158,121 |
| 13:44:09 |
1,675 |
0 |
16 |
158,116 |
| 13:42:49 |
1,675 |
0 |
3 |
158,100 |
| 13:42:49 |
1,665 |
▼ 10 |
27 |
158,097 |
| 13:42:36 |
1,665 |
▼ 10 |
61 |
158,070 |
| 13:42:05 |
1,670 |
▼ 5 |
112 |
158,009 |
| 13:41:53 |
1,675 |
0 |
1 |
157,897 |
| 13:41:52 |
1,675 |
0 |
10 |
157,896 |
| 13:41:34 |
1,670 |
▼ 5 |
288 |
157,886 |
| 13:40:36 |
1,675 |
0 |
700 |
157,598 |
| 13:40:10 |
1,675 |
0 |
10 |
156,898 |
| 13:39:51 |
1,670 |
▼ 5 |
393 |
156,888 |
| 13:39:35 |
1,670 |
▼ 5 |
7 |
156,495 |
| 13:39:31 |
1,670 |
▼ 5 |
93 |
156,488 |
| 13:38:14 |
1,670 |
▼ 5 |
2,890 |
156,395 |
| 13:37:08 |
1,670 |
▼ 5 |
50 |
153,505 |
| 13:36:04 |
1,670 |
▼ 5 |
50 |
153,455 |
| 13:35:38 |
1,670 |
▼ 5 |
2 |
153,405 |
| 13:33:34 |
1,670 |
▼ 5 |
30 |
153,403 |
| 13:32:29 |
1,670 |
▼ 5 |
5 |
153,373 |
| 13:28:21 |
1,670 |
▼ 5 |
10 |
153,368 |
| 13:27:33 |
1,660 |
▼ 15 |
3,000 |
153,358 |
| 13:24:00 |
1,670 |
▼ 5 |
10 |
150,358 |
| 13:23:41 |
1,660 |
▼ 15 |
265 |
150,348 |
| 13:23:07 |
1,660 |
▼ 15 |
1 |
150,083 |
| 13:22:07 |
1,660 |
▼ 15 |
1,014 |
150,082 |
| 13:22:06 |
1,660 |
▼ 15 |
266 |
149,068 |
| 13:20:52 |
1,670 |
▼ 5 |
10 |
148,802 |
| 13:20:21 |
1,665 |
▼ 10 |
997 |
148,792 |
| 13:20:21 |
1,665 |
▼ 10 |
200 |
147,795 |
| 13:13:46 |
1,670 |
▼ 5 |
10 |
147,595 |
| 13:12:09 |
1,675 |
0 |
10 |
147,585 |
| 13:11:53 |
1,670 |
▼ 5 |
56 |
147,575 |
| 13:09:29 |
1,675 |
0 |
1 |
147,519 |
| 13:09:14 |
1,675 |
0 |
1 |
147,518 |
| 13:08:47 |
1,675 |
0 |
10 |
147,517 |
| 13:08:10 |
1,670 |
▼ 5 |
10 |
147,507 |
| 13:03:36 |
1,675 |
0 |
500 |
147,497 |
| 13:01:06 |
1,675 |
0 |
42 |
146,997 |
| 12:59:54 |
1,675 |
0 |
10 |
146,955 |
| 12:59:27 |
1,670 |
▼ 5 |
100 |
146,945 |
| 12:57:42 |
1,680 |
▲ 5 |
1 |
146,845 |
| 12:57:41 |
1,670 |
▼ 5 |
10 |
146,844 |
| 12:57:33 |
1,670 |
▼ 5 |
2,439 |
146,834 |
| 12:57:18 |
1,670 |
▼ 5 |
1,551 |
144,395 |
| 12:57:18 |
1,675 |
0 |
449 |
142,844 |
| 12:57:00 |
1,675 |
0 |
2 |
142,395 |
| 12:55:34 |
1,680 |
▲ 5 |
10 |
142,393 |
| 12:55:00 |
1,675 |
0 |
50 |
142,383 |
| 12:48:03 |
1,690 |
▲ 15 |
1 |
142,333 |
| 12:47:53 |
1,680 |
▲ 5 |
901 |
142,332 |
| 12:46:21 |
1,680 |
▲ 5 |
97 |
141,431 |
| 12:45:56 |
1,680 |
▲ 5 |
1 |
141,334 |
| 12:45:55 |
1,680 |
▲ 5 |
1 |
141,333 |
| 12:45:35 |
1,675 |
0 |
1,000 |
141,332 |
| 12:45:35 |
1,680 |
▲ 5 |
996 |
140,332 |
| 12:45:34 |
1,680 |
▲ 5 |
1,000 |
139,336 |
| 12:45:13 |
1,690 |
▲ 15 |
1 |
138,336 |
| 12:45:04 |
1,690 |
▲ 15 |
1 |
138,335 |
| 12:44:55 |
1,690 |
▲ 15 |
1 |
138,334 |
| 12:44:47 |
1,690 |
▲ 15 |
1 |
138,333 |
| 12:44:39 |
1,690 |
▲ 15 |
1 |
138,332 |
| 12:44:27 |
1,685 |
▲ 10 |
1 |
138,331 |
| 12:44:13 |
1,690 |
▲ 15 |
1 |
138,330 |
| 12:44:11 |
1,690 |
▲ 15 |
1 |
138,329 |
| 12:44:07 |
1,680 |
▲ 5 |
1 |
138,328 |
| 12:43:56 |
1,690 |
▲ 15 |
1 |
138,327 |
| 12:43:54 |
1,690 |
▲ 15 |
1 |
138,326 |
| 12:43:52 |
1,680 |
▲ 5 |
1 |
138,325 |
| 12:43:41 |
1,690 |
▲ 15 |
1 |
138,324 |
| 12:43:41 |
1,690 |
▲ 15 |
1 |
138,323 |
| 12:43:37 |
1,680 |
▲ 5 |
1 |
138,322 |
| 12:43:25 |
1,690 |
▲ 15 |
1 |
138,321 |
| 12:43:13 |
1,680 |
▲ 5 |
1 |
138,320 |
| 12:43:13 |
1,690 |
▲ 15 |
10 |
138,319 |
| 12:42:38 |
1,690 |
▲ 15 |
7 |
138,309 |
| 12:42:23 |
1,690 |
▲ 15 |
10 |
138,302 |
| 12:40:33 |
1,690 |
▲ 15 |
5,303 |
138,292 |
| 12:40:33 |
1,685 |
▲ 10 |
1,297 |
132,989 |
| 12:39:41 |
1,685 |
▲ 10 |
7 |
131,692 |
| 12:39:41 |
1,680 |
▲ 5 |
41 |
131,685 |
| 12:39:41 |
1,675 |
0 |
12 |
131,644 |
| 12:37:15 |
1,680 |
▲ 5 |
4,000 |
131,632 |
| 12:35:04 |
1,680 |
▲ 5 |
298 |
127,632 |
| 12:25:26 |
1,675 |
0 |
10 |
127,324 |
| 12:25:26 |
1,680 |
▲ 5 |
10 |
127,334 |
| 12:23:31 |
1,680 |
▲ 5 |
4 |
127,314 |
| 12:23:26 |
1,675 |
0 |
1,390 |
127,310 |
| 12:22:42 |
1,680 |
▲ 5 |
4 |
125,920 |
| 12:22:34 |
1,675 |
0 |
610 |
125,916 |
| 12:18:39 |
1,675 |
0 |
10 |
125,306 |
| 12:18:21 |
1,665 |
▼ 10 |
3,500 |
125,296 |
| 12:16:55 |
1,675 |
0 |
10 |
121,796 |
| 12:15:06 |
1,675 |
0 |
1 |
121,786 |
| 12:13:37 |
1,660 |
▼ 15 |
1,639 |
121,785 |
| 12:13:37 |
1,665 |
▼ 10 |
2,011 |
120,146 |
| 12:13:37 |
1,670 |
▼ 5 |
1,000 |
118,135 |
| 12:09:05 |
1,675 |
0 |
4 |
117,135 |
| 12:08:59 |
1,675 |
0 |
4 |
117,131 |
| 12:08:52 |
1,675 |
0 |
4 |
117,127 |
| 12:08:46 |
1,675 |
0 |
3 |
117,123 |
| 12:08:20 |
1,675 |
0 |
1 |
117,120 |
| 12:08:04 |
1,675 |
0 |
1,500 |
117,119 |
| 12:03:57 |
1,675 |
0 |
1 |
115,619 |
| 12:03:14 |
1,675 |
0 |
50 |
115,618 |
| 12:03:12 |
1,670 |
▼ 5 |
20 |
115,568 |
| 12:03:03 |
1,670 |
▼ 5 |
78 |
115,548 |
| 12:02:48 |
1,670 |
▼ 5 |
4,800 |
115,470 |
| 12:02:47 |
1,665 |
▼ 10 |
41 |
110,670 |
| 12:02:41 |
1,665 |
▼ 10 |
32 |
110,629 |
| 12:02:35 |
1,665 |
▼ 10 |
3 |
110,597 |
| 12:02:29 |
1,665 |
▼ 10 |
2 |
110,594 |
| 12:02:11 |
1,665 |
▼ 10 |
3 |
110,592 |
| 12:02:05 |
1,665 |
▼ 10 |
8 |
110,589 |
| 12:01:59 |
1,665 |
▼ 10 |
8 |
110,581 |
| 12:00:41 |
1,665 |
▼ 10 |
3 |
110,573 |
| 12:00:35 |
1,665 |
▼ 10 |
22 |
110,570 |
| 12:00:29 |
1,665 |
▼ 10 |
29 |
110,548 |
| 12:00:23 |
1,665 |
▼ 10 |
23 |
110,519 |
| 12:00:17 |
1,665 |
▼ 10 |
41 |
110,496 |
| 12:00:11 |
1,665 |
▼ 10 |
54 |
110,455 |
| 11:59:10 |
1,670 |
▼ 5 |
123 |
110,401 |
| 11:58:39 |
1,675 |
0 |
4 |
110,278 |
| 11:58:34 |
1,670 |
▼ 5 |
2,377 |
110,274 |
| 11:57:41 |
1,670 |
▼ 5 |
94 |
107,897 |
| 11:56:56 |
1,670 |
▼ 5 |
1,000 |
107,803 |
| 11:55:16 |
1,670 |
▼ 5 |
1,500 |
106,803 |
| 11:48:10 |
1,670 |
▼ 5 |
4 |
105,303 |
| 11:48:04 |
1,665 |
▼ 10 |
400 |
105,299 |
| 11:47:26 |
1,665 |
▼ 10 |
3 |
104,899 |
| 11:47:26 |
1,665 |
▼ 10 |
2 |
104,896 |
| 11:45:59 |
1,665 |
▼ 10 |
4 |
104,894 |
| 11:44:35 |
1,660 |
▼ 15 |
13,397 |
104,890 |
| 11:44:35 |
1,665 |
▼ 10 |
6,603 |
91,493 |
| 11:41:39 |
1,670 |
▼ 5 |
25 |
84,890 |
| 11:41:17 |
1,675 |
0 |
4 |
84,865 |
| 11:41:09 |
1,670 |
▼ 5 |
3 |
84,861 |
| 11:40:08 |
1,675 |
0 |
4 |
84,858 |
| 11:40:03 |
1,675 |
0 |
4 |
84,854 |
| 11:39:58 |
1,675 |
0 |
4 |
84,850 |
| 11:39:52 |
1,675 |
0 |
4 |
84,846 |
| 11:39:47 |
1,675 |
0 |
4 |
84,842 |
| 11:39:41 |
1,675 |
0 |
4 |
84,838 |
| 11:39:36 |
1,675 |
0 |
4 |
84,834 |
| 11:39:30 |
1,675 |
0 |
4 |
84,830 |
| 11:36:11 |
1,675 |
0 |
4 |
84,826 |
| 11:36:05 |
1,670 |
▼ 5 |
3,745 |
84,822 |
| 11:36:05 |
1,670 |
▼ 5 |
4 |
81,077 |
| 11:36:00 |
1,670 |
▼ 5 |
4 |
81,073 |
| 11:35:55 |
1,670 |
▼ 5 |
4 |
81,069 |
| 11:35:50 |
1,670 |
▼ 5 |
4 |
81,065 |
| 11:35:45 |
1,670 |
▼ 5 |
4 |
81,061 |
| 11:35:40 |
1,670 |
▼ 5 |
4 |
81,057 |
| 11:35:35 |
1,670 |
▼ 5 |
4 |
81,053 |
| 11:35:29 |
1,670 |
▼ 5 |
4 |
81,049 |
| 11:30:15 |
1,670 |
▼ 5 |
577 |
81,045 |
| 11:29:08 |
1,670 |
▼ 5 |
4 |
80,468 |
| 11:28:49 |
1,665 |
▼ 10 |
452 |
80,464 |
| 11:28:20 |
1,670 |
▼ 5 |
1 |
80,012 |
| 11:28:15 |
1,670 |
▼ 5 |
4 |
80,011 |
| 11:27:34 |
1,670 |
▼ 5 |
4 |
80,007 |
| 11:27:30 |
1,665 |
▼ 10 |
366 |
80,003 |
| 11:27:22 |
1,665 |
▼ 10 |
1,000 |
79,637 |
| 11:27:00 |
1,665 |
▼ 10 |
1,000 |
78,637 |
| 11:25:51 |
1,665 |
▼ 10 |
1,115 |
77,637 |
| 11:24:47 |
1,665 |
▼ 10 |
4 |
76,522 |
| 11:24:34 |
1,660 |
▼ 15 |
10 |
76,518 |
| 11:23:48 |
1,665 |
▼ 10 |
2 |
76,508 |
| 11:22:37 |
1,665 |
▼ 10 |
4 |
76,506 |
| 11:22:28 |
1,660 |
▼ 15 |
1,050 |
76,502 |
| 11:20:08 |
1,660 |
▼ 15 |
3 |
75,452 |
| 11:19:59 |
1,660 |
▼ 15 |
1 |
75,449 |
| 11:19:49 |
1,660 |
▼ 15 |
2 |
75,448 |
| 11:19:42 |
1,660 |
▼ 15 |
3 |
75,446 |
| 11:19:25 |
1,660 |
▼ 15 |
11 |
75,443 |
| 11:19:02 |
1,660 |
▼ 15 |
7 |
75,432 |
| 11:18:50 |
1,660 |
▼ 15 |
3 |
75,425 |
| 11:18:25 |
1,660 |
▼ 15 |
10 |
75,422 |
| 11:17:57 |
1,655 |
▼ 20 |
1 |
75,412 |
| 11:15:40 |
1,660 |
▼ 15 |
4 |
75,411 |
| 11:15:36 |
1,655 |
▼ 20 |
334 |
75,407 |
| 11:15:33 |
1,655 |
▼ 20 |
1 |
75,073 |
| 11:15:31 |
1,655 |
▼ 20 |
1 |
75,072 |
| 11:15:30 |
1,655 |
▼ 20 |
1 |
75,071 |
| 11:15:28 |
1,655 |
▼ 20 |
1 |
75,070 |
| 11:15:27 |
1,655 |
▼ 20 |
1 |
75,069 |
| 11:15:25 |
1,655 |
▼ 20 |
1 |
75,068 |
| 11:15:23 |
1,655 |
▼ 20 |
1 |
75,067 |
| 11:15:22 |
1,655 |
▼ 20 |
1 |
75,066 |
| 11:15:22 |
1,655 |
▼ 20 |
4 |
75,065 |
| 11:15:20 |
1,655 |
▼ 20 |
1 |
75,061 |
| 11:15:18 |
1,650 |
▼ 25 |
9 |
75,060 |
| 11:15:18 |
1,655 |
▼ 20 |
1 |
75,051 |
| 11:15:17 |
1,655 |
▼ 20 |
1 |
75,050 |
| 11:15:13 |
1,655 |
▼ 20 |
4 |
75,049 |
| 11:15:06 |
1,655 |
▼ 20 |
1 |
75,045 |
| 11:15:05 |
1,655 |
▼ 20 |
1 |
75,044 |
| 11:15:03 |
1,655 |
▼ 20 |
1 |
75,043 |
| 11:15:02 |
1,655 |
▼ 20 |
3 |
75,042 |
| 11:14:59 |
1,655 |
▼ 20 |
1,238 |
75,039 |
| 11:14:50 |
1,655 |
▼ 20 |
1 |
73,801 |
| 11:14:49 |
1,655 |
▼ 20 |
1 |
73,800 |
| 11:14:48 |
1,655 |
▼ 20 |
1 |
73,799 |
| 11:14:42 |
1,655 |
▼ 20 |
500 |
73,798 |
| 11:14:35 |
1,655 |
▼ 20 |
1 |
73,298 |
| 11:14:34 |
1,655 |
▼ 20 |
1 |
73,297 |
| 11:14:33 |
1,655 |
▼ 20 |
1 |
73,296 |
| 11:14:26 |
1,655 |
▼ 20 |
10 |
73,295 |
| 11:14:18 |
1,655 |
▼ 20 |
1 |
73,285 |
| 11:14:17 |
1,655 |
▼ 20 |
1 |
73,284 |
| 11:14:16 |
1,655 |
▼ 20 |
1 |
73,283 |
| 11:14:08 |
1,655 |
▼ 20 |
1 |
73,282 |
| 11:14:07 |
1,655 |
▼ 20 |
1 |
73,281 |
| 11:14:06 |
1,655 |
▼ 20 |
1 |
73,280 |
| 11:13:53 |
1,655 |
▼ 20 |
1 |
73,279 |
| 11:13:51 |
1,655 |
▼ 20 |
1 |
73,278 |
| 11:13:50 |
1,655 |
▼ 20 |
1 |
73,277 |
| 11:11:20 |
1,655 |
▼ 20 |
415 |
73,276 |
| 11:11:10 |
1,655 |
▼ 20 |
428 |
72,861 |
| 11:11:00 |
1,655 |
▼ 20 |
100 |
72,433 |
| 11:10:59 |
1,655 |
▼ 20 |
109 |
72,333 |
| 11:10:23 |
1,655 |
▼ 20 |
2 |
72,224 |
| 11:10:11 |
1,655 |
▼ 20 |
2 |
72,222 |
| 11:09:13 |
1,655 |
▼ 20 |
32 |
72,220 |
| 11:07:26 |
1,660 |
▼ 15 |
1 |
72,188 |
| 11:07:10 |
1,660 |
▼ 15 |
4 |
72,187 |
| 11:06:59 |
1,655 |
▼ 20 |
120 |
72,183 |
| 11:06:39 |
1,660 |
▼ 15 |
4 |
72,063 |
| 11:06:34 |
1,660 |
▼ 15 |
4 |
72,059 |
| 11:06:29 |
1,660 |
▼ 15 |
4 |
72,055 |
| 11:05:56 |
1,660 |
▼ 15 |
10 |
72,051 |
| 11:05:03 |
1,660 |
▼ 15 |
4 |
72,041 |
| 11:04:57 |
1,660 |
▼ 15 |
4 |
72,037 |
| 11:04:51 |
1,660 |
▼ 15 |
4 |
72,033 |
| 11:04:45 |
1,660 |
▼ 15 |
4 |
72,029 |
| 11:04:38 |
1,660 |
▼ 15 |
4 |
72,025 |
| 11:04:32 |
1,660 |
▼ 15 |
4 |
72,021 |
| 11:04:27 |
1,660 |
▼ 15 |
4 |
72,017 |
| 11:04:22 |
1,660 |
▼ 15 |
4 |
72,013 |
| 11:04:17 |
1,660 |
▼ 15 |
4 |
72,009 |
| 11:04:12 |
1,660 |
▼ 15 |
100 |
72,005 |
| 11:04:12 |
1,660 |
▼ 15 |
4 |
71,905 |
| 11:04:07 |
1,660 |
▼ 15 |
4 |
71,901 |
| 11:04:02 |
1,660 |
▼ 15 |
4 |
71,897 |
| 11:03:57 |
1,660 |
▼ 15 |
4 |
71,893 |
| 11:03:53 |
1,660 |
▼ 15 |
4 |
71,889 |
| 11:03:49 |
1,660 |
▼ 15 |
4 |
71,885 |
| 11:03:44 |
1,660 |
▼ 15 |
4 |
71,881 |
| 11:03:39 |
1,660 |
▼ 15 |
4 |
71,877 |
| 11:03:37 |
1,660 |
▼ 15 |
1 |
71,873 |
| 11:03:32 |
1,660 |
▼ 15 |
2 |
71,872 |
| 10:58:19 |
1,660 |
▼ 15 |
10 |
71,870 |
| 10:58:19 |
1,655 |
▼ 20 |
20 |
71,860 |
| 10:57:45 |
1,640 |
▼ 35 |
554 |
71,840 |
| 10:57:45 |
1,645 |
▼ 30 |
2,746 |
71,286 |
| 10:57:45 |
1,650 |
▼ 25 |
623 |
68,540 |
| 10:57:33 |
1,660 |
▼ 15 |
46 |
67,917 |
| 10:54:57 |
1,660 |
▼ 15 |
10 |
67,871 |
| 10:52:38 |
1,650 |
▼ 25 |
984 |
67,861 |
| 10:52:38 |
1,655 |
▼ 20 |
12 |
66,877 |
| 10:50:25 |
1,660 |
▼ 15 |
1 |
66,865 |
| 10:44:27 |
1,665 |
▼ 10 |
1 |
66,864 |
| 10:44:27 |
1,660 |
▼ 15 |
3 |
66,863 |
| 10:44:20 |
1,660 |
▼ 15 |
4 |
66,860 |
| 10:44:15 |
1,660 |
▼ 15 |
4 |
66,856 |
| 10:44:11 |
1,660 |
▼ 15 |
4 |
66,852 |
| 10:44:06 |
1,660 |
▼ 15 |
4 |
66,848 |
|
|
|
|
RSS
