루미마이크로
(082800)
코스닥
중견기업부
액면가 500원
  02.21 15:59

1,655 (1,685)   [시가/고가/저가] 1,675 / 1,715 / 1,645 
전일비/등락률 ▼ 30 (-1.78%) 매도호가/호가잔량 1,670 / 1,118
거래량/전일동시간대비 237,471 /▲ 611 매수호가/호가잔량 1,655 / 977
상한가/하한가 2,190 / 1,180 총매도/총매수잔량 41,610 / 56,151

매도잔량 호가 매수잔량
6,718 1,715 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,747 1,710
2,551 1,705
3,500 1,700
14,102 1,695
10 1,690
4,170 1,685
3,900 1,680
794 1,675
1,118 1,670
 
1,655 977
1,650 2,485
1,645 2,646
1,640 6,127
1,635 9,085
1,630 24,683
1,620 4,507
1,615 700
1,610 4,636
1,605 305
 
총매도잔량 순매수잔량 총매수잔량
41,610 14,541 56,151
시간외잔량 시간외잔량
0 1,111
 
루미마이크로 082800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:26 1,655 ▼ 30 1,300 237,471
15:40:15 1,655 ▼ 30 925 236,171
15:40:00 1,655 ▼ 30 313 235,246
15:30:21 1,655 ▼ 30 3,744 234,933
15:19:54 1,675 ▼ 10 2 231,189
15:19:52 1,660 ▼ 25 1,945 231,187
15:19:19 1,680 ▼ 5 2 229,242
15:19:15 1,680 ▼ 5 2 229,240
15:19:14 1,660 ▼ 25 1,000 229,238
15:19:13 1,680 ▼ 5 2 228,238
15:19:08 1,665 ▼ 20 545 225,881
15:19:08 1,660 ▼ 25 2,355 228,236
15:19:08 1,670 ▼ 15 100 225,336
15:18:28 1,680 ▼ 5 17 225,236
15:17:35 1,680 ▼ 5 2 225,219
15:17:30 1,680 ▼ 5 2 225,217
15:17:25 1,675 ▼ 10 2 225,215
15:17:23 1,675 ▼ 10 50 225,213
15:17:22 1,675 ▼ 10 2 225,163
15:16:08 1,675 ▼ 10 50 225,161
15:16:03 1,670 ▼ 15 209 225,111
15:15:54 1,670 ▼ 15 178 224,902
15:15:45 1,670 ▼ 15 13 224,724
15:15:39 1,670 ▼ 15 34 224,711
15:15:11 1,670 ▼ 15 604 224,677
15:15:03 1,670 ▼ 15 162 224,073
15:13:34 1,680 ▼ 5 1 223,911
15:12:40 1,680 ▼ 5 90 223,910
15:12:40 1,670 ▼ 15 600 223,820
15:12:26 1,670 ▼ 15 100 223,220
15:12:05 1,670 ▼ 15 100 223,120
15:10:41 1,670 ▼ 15 5 223,020
15:09:58 1,670 ▼ 15 216 223,015
15:09:03 1,675 ▼ 10 4 222,799
15:08:59 1,675 ▼ 10 18 222,795
15:08:58 1,675 ▼ 10 18 222,777
15:08:58 1,675 ▼ 10 18 222,759
15:08:58 1,675 ▼ 10 18 222,741
15:08:57 1,675 ▼ 10 18 222,723
15:08:57 1,675 ▼ 10 18 222,705
15:08:50 1,670 ▼ 15 60 222,687
15:08:43 1,670 ▼ 15 39 222,627
15:08:34 1,670 ▼ 15 237 222,588
15:08:31 1,670 ▼ 15 448 222,351
15:08:03 1,665 ▼ 20 1 221,903
15:07:49 1,665 ▼ 20 499 221,902
15:06:11 1,670 ▼ 15 10 221,403
15:06:08 1,665 ▼ 20 1,100 221,393
15:04:38 1,665 ▼ 20 586 220,293
15:04:24 1,670 ▼ 15 40 219,707
15:04:02 1,670 ▼ 15 10 219,667
15:03:45 1,670 ▼ 15 47 219,657
15:03:10 1,670 ▼ 15 18 219,610
15:03:03 1,670 ▼ 15 510 219,592
15:02:04 1,670 ▼ 15 18 219,082
15:00:21 1,670 ▼ 15 18 219,064
14:59:41 1,670 ▼ 15 68 219,046
14:59:36 1,670 ▼ 15 280 218,978
14:59:27 1,670 ▼ 15 18 218,698
14:59:09 1,670 ▼ 15 101 218,680
14:58:54 1,670 ▼ 15 23 218,579
14:58:37 1,675 ▼ 10 20 218,556
14:57:42 1,675 ▼ 10 5 218,536
14:57:31 1,665 ▼ 20 1,225 218,531
14:57:31 1,670 ▼ 15 775 217,306
14:57:30 1,670 ▼ 15 6 216,531
14:57:29 1,670 ▼ 15 966 216,525
14:57:24 1,670 ▼ 15 2,906 215,559
14:57:24 1,670 ▼ 15 498 212,653
14:57:23 1,670 ▼ 15 507 212,155
14:57:22 1,675 ▼ 10 1 211,648
14:57:14 1,670 ▼ 15 803 211,647
14:57:05 1,670 ▼ 15 242 210,844
14:56:54 1,675 ▼ 10 18 210,602
14:56:50 1,670 ▼ 15 168 210,584
14:56:49 1,670 ▼ 15 499 210,416
14:56:42 1,675 ▼ 10 4 209,917
14:55:42 1,675 ▼ 10 1,918 209,913
14:55:12 1,680 ▼ 5 2 207,995
14:52:17 1,680 ▼ 5 336 207,993
14:51:16 1,685  0 1 207,657
14:51:05 1,680 ▼ 5 64 207,656
14:50:27 1,675 ▼ 10 1,076 207,592
14:50:14 1,680 ▼ 5 424 206,516
14:48:37 1,680 ▼ 5 580 206,092
14:48:24 1,680 ▼ 5 385 205,512
14:48:05 1,680 ▼ 5 7 205,127
14:42:31 1,685  0 418 205,120
14:41:27 1,685  0 298 204,702
14:40:44 1,685  0 593 204,404
14:40:28 1,685  0 593 203,811
14:35:10 1,685  0 200 203,218
14:32:49 1,685  0 18 203,018
14:28:40 1,680 ▼ 5 192 203,000
14:27:33 1,680 ▼ 5 28 202,808
14:25:23 1,685  0 118 202,780
14:24:54 1,685  0 1,000 202,662
14:23:47 1,685  0 1 201,662
14:19:50 1,680 ▼ 5 18 201,661
14:18:14 1,680 ▼ 5 252 201,643
14:18:03 1,680 ▼ 5 100 201,391
14:17:44 1,675 ▼ 10 442 201,291
14:17:30 1,680 ▼ 5 2,121 200,849
14:13:30 1,680 ▼ 5 796 198,728
14:12:37 1,680 ▼ 5 1 197,932
14:10:43 1,680 ▼ 5 8 197,931
14:09:13 1,685  0 1 197,923
14:08:32 1,685  0 1 197,922
14:05:26 1,685  0 18 197,921
14:04:38 1,685  0 118 197,903
14:02:39 1,685  0 60 197,785
13:59:49 1,690 ▲ 5 200 197,725
13:59:07 1,690 ▲ 5 5 197,525
13:58:22 1,690 ▲ 5 1 197,520
13:58:06 1,680 ▼ 5 60 197,519
13:57:36 1,685  0 70 197,459
13:57:27 1,685  0 33 197,389
13:56:35 1,685  0 1,186 197,356
13:50:44 1,690 ▲ 5 1 196,170
13:49:54 1,680 ▼ 5 428 196,169
13:48:53 1,685  0 1 195,741
13:47:37 1,680 ▼ 5 23 195,740
13:45:54 1,685  0 3,020 195,717
13:45:50 1,685  0 108 192,697
13:44:12 1,690 ▲ 5 517 192,589
13:38:22 1,690 ▲ 5 18 192,072
13:36:50 1,690 ▲ 5 533 192,054
13:33:40 1,690 ▲ 5 250 191,521
13:27:15 1,690 ▲ 5 536 191,271
13:26:26 1,690 ▲ 5 464 190,735
13:26:03 1,690 ▲ 5 30 190,271
13:25:42 1,690 ▲ 5 50 190,241
13:25:23 1,690 ▲ 5 1,000 190,191
13:21:36 1,695 ▲ 10 30 189,191
13:20:04 1,695 ▲ 10 1 189,161
13:18:48 1,680 ▼ 5 311 189,160
13:18:28 1,690 ▲ 5 1 188,849
13:18:26 1,690 ▲ 5 89 188,848
13:18:26 1,690 ▲ 5 10 188,759
13:17:39 1,690 ▲ 5 100 188,749
13:16:21 1,695 ▲ 10 1 188,649
13:13:38 1,680 ▼ 5 1,946 188,648
13:13:38 1,685  0 2,368 186,702
13:08:36 1,690 ▲ 5 100 184,334
13:04:41 1,695 ▲ 10 1 184,234
13:04:17 1,685  0 824 184,233
13:04:17 1,690 ▲ 5 52 183,409
13:02:31 1,690 ▲ 5 664 183,357
13:01:37 1,695 ▲ 10 95 182,693
13:01:07 1,695 ▲ 10 101 182,598
13:00:13 1,695 ▲ 10 33 182,497
13:00:01 1,695 ▲ 10 33 182,464
12:59:55 1,695 ▲ 10 33 182,431
12:58:32 1,695 ▲ 10 1 182,398
12:56:02 1,690 ▲ 5 1 182,397
12:53:50 1,690 ▲ 5 1 182,396
12:50:07 1,690 ▲ 5 350 182,395
12:46:49 1,690 ▲ 5 25 182,045
12:44:16 1,690 ▲ 5 560 182,020
12:43:27 1,690 ▲ 5 150 181,460
12:41:03 1,695 ▲ 10 500 181,310
12:39:26 1,695 ▲ 10 1,022 180,810
12:39:01 1,695 ▲ 10 30 179,788
12:36:55 1,695 ▲ 10 10 179,758
12:34:20 1,695 ▲ 10 538 179,748
12:33:52 1,695 ▲ 10 317 179,210
12:33:47 1,690 ▲ 5 1,188 178,893
12:33:22 1,695 ▲ 10 50 177,705
12:32:50 1,695 ▲ 10 100 177,655
12:32:03 1,695 ▲ 10 100 177,555
12:30:22 1,695 ▲ 10 18 177,455
12:25:32 1,695 ▲ 10 1 177,437
12:25:29 1,690 ▲ 5 5 177,436
12:25:20 1,690 ▲ 5 2,000 177,431
12:25:03 1,690 ▲ 5 27 175,431
12:24:56 1,690 ▲ 5 1 175,404
12:24:30 1,690 ▲ 5 75 175,403
12:23:27 1,695 ▲ 10 3 175,328
12:23:09 1,695 ▲ 10 2 175,325
12:23:09 1,695 ▲ 10 1 175,323
12:22:08 1,675 ▼ 10 1,892 175,322
12:22:04 1,675 ▼ 10 11 173,430
12:22:04 1,680 ▼ 5 489 173,419
12:21:35 1,695 ▲ 10 1 172,930
12:21:20 1,675 ▼ 10 4,141 172,929
12:21:20 1,680 ▼ 5 258 168,788
12:21:20 1,685  0 643 168,530
12:19:19 1,695 ▲ 10 988 167,887
12:19:19 1,700 ▲ 15 5 166,899
12:19:18 1,700 ▲ 15 6 166,894
12:19:18 1,680 ▼ 5 2,724 166,888
12:19:18 1,690 ▲ 5 3,149 160,744
12:19:18 1,685  0 3,420 164,164
12:19:18 1,695 ▲ 10 1,549 157,595
12:15:24 1,695 ▲ 10 479 156,046
12:14:43 1,695 ▲ 10 1 155,567
12:13:34 1,700 ▲ 15 1,722 155,566
12:13:34 1,700 ▲ 15 1,515 153,844
12:10:55 1,705 ▲ 20 428 152,329
12:10:32 1,705 ▲ 20 22 151,901
12:10:16 1,705 ▲ 20 14 151,879
12:10:15 1,705 ▲ 20 4 151,865
12:10:07 1,705 ▲ 20 118 151,861
12:09:37 1,705 ▲ 20 1,000 151,743
12:08:19 1,710 ▲ 25 1 150,743
12:07:56 1,710 ▲ 25 1 150,742
12:07:55 1,710 ▲ 25 852 150,741
12:07:45 1,715 ▲ 30 3 149,889
12:07:44 1,710 ▲ 25 500 149,886
12:07:42 1,715 ▲ 30 17 149,386
12:07:37 1,710 ▲ 25 31 149,369
12:07:36 1,715 ▲ 30 75 149,338
12:07:34 1,710 ▲ 25 40 149,263
12:07:28 1,710 ▲ 25 600 149,223
12:07:13 1,715 ▲ 30 50 148,623
12:06:48 1,715 ▲ 30 2 148,573
12:06:48 1,715 ▲ 30 345 148,571
12:06:45 1,715 ▲ 30 2 148,226
12:06:42 1,715 ▲ 30 2 148,224
12:06:41 1,715 ▲ 30 118 148,222
12:06:38 1,715 ▲ 30 2 148,104
12:06:36 1,715 ▲ 30 100 148,102
12:06:35 1,715 ▲ 30 2 148,002
12:06:30 1,715 ▲ 30 2 148,000
12:06:27 1,715 ▲ 30 2 147,998
12:06:25 1,710 ▲ 25 4,748 147,996
12:06:23 1,710 ▲ 25 2 143,248
12:06:19 1,710 ▲ 25 2 143,246
12:06:16 1,710 ▲ 25 3,686 143,244
12:06:15 1,710 ▲ 25 2 139,558
12:06:11 1,710 ▲ 25 2 139,556
12:06:09 1,710 ▲ 25 1,892 139,554
12:06:07 1,710 ▲ 25 2 137,662
12:06:06 1,710 ▲ 25 19 137,660
12:06:03 1,710 ▲ 25 2 137,641
12:06:01 1,710 ▲ 25 118 137,639
12:05:59 1,710 ▲ 25 2 137,521
12:05:57 1,710 ▲ 25 2 137,519
12:05:52 1,710 ▲ 25 2 137,517
12:05:50 1,710 ▲ 25 2 137,515
12:05:47 1,705 ▲ 20 139 137,513
12:05:47 1,705 ▲ 20 2 137,374
12:05:42 1,705 ▲ 20 1,010 137,372
12:05:37 1,710 ▲ 25 10 136,362
12:05:32 1,710 ▲ 25 2 136,352
12:05:27 1,705 ▲ 20 18 136,350
12:05:16 1,710 ▲ 25 18 136,332
12:05:15 1,705 ▲ 20 582 136,314
12:05:13 1,705 ▲ 20 10,260 135,732
12:05:11 1,705 ▲ 20 18 125,472
12:04:53 1,705 ▲ 20 2 125,454
12:04:51 1,700 ▲ 15 329 125,452
12:04:05 1,705 ▲ 20 2 125,123
12:04:04 1,700 ▲ 15 31 125,121
12:03:20 1,705 ▲ 20 18 125,090
12:03:20 1,700 ▲ 15 500 125,072
12:02:51 1,710 ▲ 25 2 124,572
12:02:50 1,705 ▲ 20 1,217 124,570
12:02:46 1,705 ▲ 20 2,463 123,353
12:02:24 1,705 ▲ 20 2 120,890
12:02:21 1,700 ▲ 15 2,933 120,888
12:01:39 1,700 ▲ 15 118 117,955
12:01:29 1,700 ▲ 15 2 117,837
12:01:15 1,695 ▲ 10 200 117,835
12:00:44 1,700 ▲ 15 3,000 117,635
11:59:31 1,700 ▲ 15 3,000 114,635
11:57:57 1,705 ▲ 20 49 111,635
11:57:57 1,700 ▲ 15 51 111,586
11:57:42 1,700 ▲ 15 3,000 111,535
11:55:41 1,700 ▲ 15 1,000 108,535
11:54:43 1,700 ▲ 15 23 107,535
11:54:06 1,700 ▲ 15 50 107,512
11:53:05 1,705 ▲ 20 2 107,462
11:53:01 1,695 ▲ 10 150 107,460
11:52:58 1,705 ▲ 20 2 107,310
11:52:53 1,695 ▲ 10 500 107,308
11:52:50 1,705 ▲ 20 2 106,808
11:52:44 1,700 ▲ 15 69 106,806
11:52:24 1,705 ▲ 20 1 106,737
11:52:16 1,705 ▲ 20 2 106,736
11:52:13 1,705 ▲ 20 2 106,734
11:52:10 1,705 ▲ 20 2 106,732
11:52:07 1,705 ▲ 20 2 106,730
11:52:04 1,705 ▲ 20 2 106,728
11:51:58 1,705 ▲ 20 100 106,726
11:51:57 1,700 ▲ 15 200 106,626
11:51:44 1,700 ▲ 15 200 106,426
11:51:33 1,700 ▲ 15 531 106,226
11:50:18 1,700 ▲ 15 5,000 105,695
11:46:30 1,700 ▲ 15 4 100,695
11:45:03 1,700 ▲ 15 2 100,691
11:44:55 1,695 ▲ 10 370 100,689
11:43:58 1,695 ▲ 10 33 100,319
11:36:59 1,695 ▲ 10 29 100,286
11:35:44 1,695 ▲ 10 6 100,257
11:31:32 1,695 ▲ 10 1 100,251
11:31:24 1,690 ▲ 5 1 100,250
11:31:09 1,690 ▲ 5 593 100,249
11:29:29 1,690 ▲ 5 2 99,656
11:29:18 1,695 ▲ 10 1 99,654
11:28:37 1,695 ▲ 10 24 99,653
11:28:14 1,695 ▲ 10 1 99,629
11:25:26 1,695 ▲ 10 10 99,628
11:24:50 1,695 ▲ 10 1,001 99,618
11:21:50 1,695 ▲ 10 1 98,617
11:20:00 1,695 ▲ 10 2 98,616
11:17:24 1,695 ▲ 10 9 98,614
11:14:59 1,695 ▲ 10 513 98,605
11:14:44 1,695 ▲ 10 2 98,092
11:13:12 1,690 ▲ 5 866 98,090
11:12:47 1,690 ▲ 5 588 97,224
11:08:23 1,690 ▲ 5 495 96,636
11:05:06 1,690 ▲ 5 18 96,141
11:03:43 1,685  0 110 96,123
11:03:22 1,685  0 156 96,013
11:03:22 1,685  0 100 95,857
11:03:16 1,680 ▼ 5 36 95,757
11:02:53 1,680 ▼ 5 59 95,721
11:02:53 1,680 ▼ 5 100 95,662
11:02:25 1,680 ▼ 5 100 95,562
11:02:23 1,680 ▼ 5 100 95,462
11:02:18 1,680 ▼ 5 245 95,362
11:02:18 1,680 ▼ 5 1,227 95,117
11:02:18 1,680 ▼ 5 640 93,890
11:02:18 1,680 ▼ 5 3 93,250
10:59:04 1,680 ▼ 5 2 93,247
10:54:52 1,675 ▼ 10 24 93,245
10:54:26 1,675 ▼ 10 4 93,221
10:54:19 1,675 ▼ 10 10 93,217
10:53:52 1,675 ▼ 10 72 93,207
10:51:52 1,675 ▼ 10 100 93,135
10:51:09 1,680 ▼ 5 1,310 93,035
10:51:07 1,680 ▼ 5 2 91,725
10:48:01 1,670 ▼ 15 69 91,723
10:43:53 1,675 ▼ 10 102 91,654
10:43:53 1,675 ▼ 10 1,122 91,552
10:41:02 1,680 ▼ 5 2 90,430
10:40:19 1,675 ▼ 10 28 90,428
10:40:07 1,675 ▼ 10 38 90,400
10:39:16 1,680 ▼ 5 302 90,362
10:38:15 1,680 ▼ 5 1 90,060
10:37:57 1,680 ▼ 5 1,474 90,059
10:37:20 1,680 ▼ 5 2 88,585
10:37:10 1,675 ▼ 10 1,805 88,583
10:35:40 1,675 ▼ 10 400 86,778
10:35:03 1,675 ▼ 10 2 86,378
10:34:54 1,660 ▼ 25 500 86,376
10:34:33 1,675 ▼ 10 2 85,876
10:34:19 1,665 ▼ 20 11 85,689
10:34:19 1,660 ▼ 25 185 85,874
10:33:41 1,670 ▼ 15 2 85,678
10:33:34 1,660 ▼ 25 1,413 85,676
10:33:34 1,665 ▼ 20 87 84,263
10:33:11 1,670 ▼ 15 2 84,176
10:33:10 1,665 ▼ 20 11 84,174
10:32:54 1,665 ▼ 20 12 84,163
10:31:45 1,660 ▼ 25 12 84,151
10:30:58 1,675 ▼ 10 2 84,139
10:30:43 1,660 ▼ 25 400 84,137
10:30:43 1,670 ▼ 15 600 83,737
10:29:54 1,675 ▼ 10 3 83,137
10:28:27 1,675 ▼ 10 2 83,134
10:28:20 1,660 ▼ 25 300 83,132
10:28:07 1,675 ▼ 10 2 82,832
10:27:23 1,670 ▼ 15 434 82,830
10:25:29 1,675 ▼ 10 2 82,396
10:25:18 1,670 ▼ 15 432 82,394
10:21:40 1,670 ▼ 15 18 81,962
10:21:29 1,660 ▼ 25 19 81,944
10:21:29 1,665 ▼ 20 1 81,925
10:21:09 1,670 ▼ 15 2 81,924
10:20:48 1,665 ▼ 20 1 81,922
10:20:26 1,670 ▼ 15 100 81,921
10:20:26 1,670 ▼ 15 100 81,821
10:19:26 1,670 ▼ 15 2 81,721
10:19:24 1,665 ▼ 20 151 81,719
10:19:24 1,665 ▼ 20 692 81,568
10:19:24 1,665 ▼ 20 151 80,876
10:18:10 1,665 ▼ 20 2 80,725
10:18:07 1,660 ▼ 25 3,918 80,723
10:17:39 1,665 ▼ 20 2 76,805
10:17:32 1,660 ▼ 25 989 76,803
10:17:18 1,665 ▼ 20 2 75,814
10:17:17 1,670 ▼ 15 1 75,812
10:16:49 1,660 ▼ 25 300 75,811
10:15:30 1,670 ▼ 15 2 75,511
10:13:35 1,665 ▼ 20 1,150 75,509
10:12:50 1,670 ▼ 15 10 74,359
10:12:48 1,670 ▼ 15 346 74,349
10:11:23 1,675 ▼ 10 1 74,003
10:10:04 1,675 ▼ 10 2 74,002
10:09:05 1,670 ▼ 15 50 74,000
10:08:15 1,670 ▼ 15 50 73,950
10:08:01 1,670 ▼ 15 50 73,900
10:06:53 1,675 ▼ 10 2 73,850
10:05:59 1,670 ▼ 15 323 73,848
10:03:55 1,675 ▼ 10 2 73,525
10:03:42 1,670 ▼ 15 25 73,523
10:03:39 1,670 ▼ 15 1,000 73,498
10:02:50 1,670 ▼ 15 1,251 72,498
10:02:13 1,670 ▼ 15 100 71,247
10:00:24 1,675 ▼ 10 1 71,147
09:59:54 1,665 ▼ 20 1,316 71,146
09:59:05 1,675 ▼ 10 1 69,830
09:57:37 1,665 ▼ 20 2,000 69,829
09:57:33 1,670 ▼ 15 155 67,829
09:56:52 1,670 ▼ 15 171 67,674
09:56:38 1,670 ▼ 15 1,187 67,503
09:56:37 1,670 ▼ 15 487 66,316
09:56:24 1,675 ▼ 10 2 65,829
09:56:19 1,670 ▼ 15 148 65,827
09:56:16 1,670 ▼ 15 1,852 65,679
09:55:39 1,665 ▼ 20 200 63,827
09:55:20 1,670 ▼ 15 30 63,627
09:54:16 1,670 ▼ 15 2 63,597
09:54:13 1,665 ▼ 20 2 63,595
09:54:00 1,665 ▼ 20 2 63,593
09:53:52 1,665 ▼ 20 2 63,591
09:53:48 1,665 ▼ 20 2 63,589
09:53:43 1,665 ▼ 20 2 63,587
09:53:19 1,670 ▼ 15 2 63,585
09:53:14 1,660 ▼ 25 1,050 63,583
09:52:53 1,670 ▼ 15 1 62,533
09:52:35 1,665 ▼ 20 111 62,532
09:52:35 1,665 ▼ 20 76 62,421
09:52:28 1,665 ▼ 20 247 62,345
09:52:20 1,665 ▼ 20 291 62,098
09:52:15 1,665 ▼ 20 275 61,807
09:52:08 1,665 ▼ 20 1 61,532
09:52:02 1,665 ▼ 20 2,000 61,531
09:51:50 1,660 ▼ 25 234 59,531
09:51:41 1,660 ▼ 25 1,895 59,297
09:50:51 1,665 ▼ 20 1 57,402
09:50:10 1,665 ▼ 20 2 57,401
09:50:08 1,660 ▼ 25 63 57,399
09:50:02 1,665 ▼ 20 2 57,336
09:50:00 1,660 ▼ 25 744 57,334
09:49:59 1,660 ▼ 25 795 56,590
09:49:19 1,665 ▼ 20 2 55,795
09:48:51 1,665 ▼ 20 2 55,793
09:48:48 1,660 ▼ 25 451 55,791
09:48:07 1,660 ▼ 25 2 55,340
09:48:04 1,650 ▼ 35 7 55,338
09:48:01 1,655 ▼ 30 4 55,331
09:48:01 1,655 ▼ 30 10 55,327
09:47:51 1,660 ▼ 25 2 55,317
09:47:48 1,660 ▼ 25 100 55,315
09:47:46 1,660 ▼ 25 2 55,215
09:47:42 1,660 ▼ 25 2 55,213
09:47:37 1,660 ▼ 25 2 55,211
09:47:32 1,660 ▼ 25 2 55,209
09:47:28 1,660 ▼ 25 2 55,207
09:47:24 1,660 ▼ 25 2 55,205
09:47:20 1,660 ▼ 25 2 55,203
09:47:16 1,660 ▼ 25 2 55,201
09:47:11 1,660 ▼ 25 2 55,199
09:47:02 1,660 ▼ 25 2 55,197
09:47:01 1,650 ▼ 35 181 55,195
09:46:58 1,660 ▼ 25 2 55,014
09:46:51 1,660 ▼ 25 2 55,012
09:46:35 1,660 ▼ 25 2 55,010
09:46:32 1,660 ▼ 25 2 55,008
09:46:28 1,660 ▼ 25 2 55,006
09:46:24 1,660 ▼ 25 2 55,004
09:46:21 1,660 ▼ 25 2 55,002
09:46:17 1,660 ▼ 25 2 55,000
09:46:12 1,660 ▼ 25 2 54,998
09:46:07 1,660 ▼ 25 2 54,996
09:45:58 1,660 ▼ 25 6 54,994
09:45:04 1,660 ▼ 25 2 54,988
09:45:01 1,650 ▼ 35 534 54,986
09:45:01 1,655 ▼ 30 64 54,452
09:44:51 1,660 ▼ 25 2 54,388
09:44:47 1,655 ▼ 30 100 54,386
09:43:02 1,660 ▼ 25 2 54,286
09:42:49 1,660 ▼ 25 2 54,284
09:42:26 1,665 ▼ 20 10 54,282
09:42:22 1,665 ▼ 20 10 54,272
09:42:21 1,665 ▼ 20 18 54,262
09:42:10 1,660 ▼ 25 18 54,244
09:42:00 1,655 ▼ 30 136 54,226
09:41:49 1,665 ▼ 20 180 54,090
09:41:40 1,665 ▼ 20 18 53,910
09:41:33 1,650 ▼ 35 1,279 53,892
09:41:30 1,660 ▼ 25 3 52,613
09:41:06 1,665 ▼ 20 18 52,610
09:40:49 1,660 ▼ 25 1 52,592
09:40:48 1,660 ▼ 25 682 52,591
09:40:48 1,660 ▼ 25 1,318 51,909
09:40:32 1,660 ▼ 25 100 50,591
09:39:37 1,665 ▼ 20 18 50,491
09:39:26 1,660 ▼ 25 16 50,473
09:39:25 1,665 ▼ 20 18 50,457
09:39:22 1,660 ▼ 25 84 50,439
09:38:43 1,660 ▼ 25 18 50,355
09:38:43 1,660 ▼ 25 1,000 50,337
09:38:29 1,655 ▼ 30 76 49,337
09:38:11 1,655 ▼ 30 114 49,261
09:38:11 1,655 ▼ 30 10 49,147
09:38:07 1,650 ▼ 35 242 49,137

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.