루미마이크로
(082800)
코스닥
중견기업부
액면가 500원
  10.15 15:59

2,400 (2,450)   [시가/고가/저가] 2,400 / 2,630 / 2,320 
전일비/등락률 ▼ 50 (-2.04%) 매도호가/호가잔량 2,425 / 54
거래량/전일동시간대비 5,820,823 /▼ 2,178,183 매수호가/호가잔량 2,400 / 5,767
상한가/하한가 3,185 / 1,715 총매도/총매수잔량 13,034 / 49,833

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
515 2,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,118 2,470
1,500 2,465
33 2,460
1,536 2,455
500 2,450
5,294 2,440
1,141 2,435
1,343 2,430
54 2,425
 
2,400 5,767
2,395 2,430
2,390 9,003
2,385 18,852
2,380 6,977
2,375 2,335
2,370 1,383
2,365 340
2,360 1,110
2,355 1,636
 
총매도잔량 순매수잔량 총매수잔량
13,034 36,799 49,833
시간외잔량 시간외잔량
2,713 0
 
루미마이크로 082800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:25 2,400 ▼ 50 200 5,820,823
15:53:21 2,400 ▼ 50 137 5,820,623
15:50:15 2,400 ▼ 50 1 5,820,486
15:50:06 2,400 ▼ 50 2,430 5,820,485
15:47:15 2,400 ▼ 50 100 5,818,055
15:46:18 2,400 ▼ 50 100 5,817,955
15:46:04 2,400 ▼ 50 1 5,817,855
15:45:43 2,400 ▼ 50 1 5,817,854
15:43:10 2,400 ▼ 50 500 5,817,853
15:42:57 2,400 ▼ 50 50 5,817,353
15:42:23 2,400 ▼ 50 28 5,817,303
15:42:22 2,400 ▼ 50 2,637 5,817,275
15:42:05 2,400 ▼ 50 13 5,814,638
15:41:51 2,400 ▼ 50 2,222 5,814,625
15:41:11 2,400 ▼ 50 1 5,812,403
15:40:57 2,400 ▼ 50 1 5,812,402
15:40:00 2,400 ▼ 50 3,591 5,812,401
15:30:09 2,400 ▼ 50 38,022 5,808,810
15:19:58 2,430 ▼ 20 1 5,770,788
15:19:58 2,430 ▼ 20 16 5,770,787
15:19:57 2,430 ▼ 20 1 5,770,771
15:19:56 2,430 ▼ 20 1 5,770,770
15:19:55 2,380 ▼ 70 837 5,770,769
15:19:55 2,385 ▼ 65 2,149 5,769,932
15:19:55 2,390 ▼ 60 3,072 5,767,783
15:19:55 2,395 ▼ 55 36 5,764,711
15:19:55 2,400 ▼ 50 5,691 5,764,675
15:19:55 2,405 ▼ 45 5,686 5,758,984
15:19:55 2,410 ▼ 40 1,957 5,753,298
15:19:55 2,415 ▼ 35 572 5,751,341
15:19:48 2,435 ▼ 15 1 5,750,769
15:19:47 2,415 ▼ 35 500 5,750,768
15:19:47 2,435 ▼ 15 1 5,750,268
15:19:45 2,410 ▼ 40 533 5,750,267
15:19:38 2,410 ▼ 40 401 5,749,734
15:19:38 2,415 ▼ 35 182 5,749,333
15:19:38 2,430 ▼ 20 117 5,749,151
15:19:37 2,435 ▼ 15 209 5,749,034
15:19:34 2,435 ▼ 15 100 5,748,825
15:19:34 2,425 ▼ 25 59 5,748,725
15:19:33 2,430 ▼ 20 1,441 5,748,666
15:19:28 2,430 ▼ 20 1,934 5,747,225
15:19:27 2,430 ▼ 20 23 5,745,291
15:19:27 2,430 ▼ 20 1,200 5,745,268
15:19:25 2,430 ▼ 20 458 5,744,068
15:19:21 2,430 ▼ 20 1 5,743,610
15:19:21 2,410 ▼ 40 34 5,743,609
15:19:19 2,430 ▼ 20 1 5,743,575
15:19:12 2,430 ▼ 20 1 5,743,574
15:19:12 2,430 ▼ 20 1 5,743,573
15:19:07 2,410 ▼ 40 150 5,743,572
15:19:06 2,435 ▼ 15 492 5,743,422
15:19:05 2,400 ▼ 50 2,578 5,742,930
15:19:05 2,405 ▼ 45 1,173 5,740,352
15:18:59 2,435 ▼ 15 20 5,739,179
15:18:55 2,405 ▼ 45 233 5,739,159
15:18:53 2,405 ▼ 45 378 5,738,926
15:18:53 2,410 ▼ 40 279 5,738,548
15:18:53 2,415 ▼ 35 1,110 5,738,269
15:18:49 2,415 ▼ 35 2,523 5,737,159
15:18:49 2,420 ▼ 30 4,065 5,734,636
15:18:49 2,425 ▼ 25 1,725 5,730,571
15:18:49 2,430 ▼ 20 1,687 5,728,846
15:18:47 2,435 ▼ 15 111 5,727,159
15:18:47 2,440 ▼ 10 409 5,727,048
15:18:43 2,440 ▼ 10 500 5,726,639
15:18:43 2,435 ▼ 15 900 5,726,139
15:18:42 2,440 ▼ 10 1 5,725,239
15:18:40 2,440 ▼ 10 2,937 5,725,238
15:18:40 2,445 ▼ 5 881 5,722,301
15:18:38 2,450  0 1 5,721,420
15:18:38 2,445 ▼ 5 100 5,721,419
15:18:37 2,450  0 2 5,721,319
15:18:36 2,450  0 1 5,721,317
15:18:36 2,445 ▼ 5 800 5,721,316
15:18:36 2,450  0 1 5,720,516
15:18:35 2,445 ▼ 5 128 5,720,515
15:18:35 2,450  0 2 5,720,387
15:18:34 2,450  0 1 5,720,385
15:18:33 2,450  0 21 5,720,384
15:18:32 2,450  0 5,909 5,720,363
15:18:30 2,450  0 2 5,714,454
15:18:29 2,450  0 1 5,714,452
15:18:28 2,450  0 20 5,714,451
15:18:27 2,450  0 1 5,714,431
15:18:27 2,450  0 2 5,714,430
15:18:27 2,450  0 2 5,714,428
15:18:26 2,450  0 2 5,714,426
15:18:26 2,450  0 50 5,714,424
15:18:25 2,450  0 1 5,714,374
15:18:24 2,450  0 458 5,714,373
15:18:23 2,445 ▼ 5 929 5,713,915
15:18:22 2,450  0 100 5,712,986
15:18:19 2,450  0 1,163 5,712,886
15:18:15 2,445 ▼ 5 380 5,711,723
15:18:12 2,450  0 100 5,711,343
15:18:03 2,450  0 606 5,711,243
15:18:01 2,450  0 121 5,710,637
15:17:58 2,450  0 500 5,710,516
15:17:57 2,450  0 20 5,710,016
15:17:57 2,450  0 1,000 5,709,996
15:17:57 2,450  0 50 5,708,996
15:17:52 2,450  0 500 5,708,946
15:17:51 2,450  0 800 5,708,446
15:17:46 2,450  0 428 5,707,646
15:17:42 2,455 ▲ 5 1 5,707,218
15:17:41 2,450  0 172 5,707,217
15:17:40 2,445 ▼ 5 40 5,707,045
15:17:36 2,450  0 20 5,707,005
15:17:34 2,450  0 463 5,706,985
15:17:34 2,450  0 1 5,706,522
15:17:33 2,450  0 3 5,706,521
15:17:31 2,450  0 400 5,706,518
15:17:24 2,450  0 31 5,706,118
15:17:21 2,450  0 1 5,706,087
15:17:21 2,450  0 2,000 5,706,086
15:17:21 2,450  0 1,900 5,704,086
15:17:16 2,450  0 1 5,702,186
15:17:08 2,450  0 100 5,702,185
15:17:03 2,450  0 125 5,702,085
15:17:03 2,445 ▼ 5 75 5,701,960
15:17:00 2,445 ▼ 5 1,065 5,701,885
15:17:00 2,450  0 2,567 5,700,820
15:16:58 2,450  0 5,000 5,698,253
15:16:57 2,450  0 20 5,693,253
15:16:56 2,450  0 150 5,693,233
15:16:52 2,450  0 500 5,693,083
15:16:52 2,455 ▲ 5 20 5,692,583
15:16:49 2,455 ▲ 5 326 5,692,563
15:16:39 2,455 ▲ 5 3,000 5,692,237
15:16:39 2,455 ▲ 5 40 5,689,237
15:16:36 2,455 ▲ 5 1 5,689,197
15:16:35 2,450  0 500 5,689,196
15:16:35 2,450  0 68 5,688,696
15:16:26 2,450  0 84 5,688,628
15:16:21 2,455 ▲ 5 300 5,688,544
15:16:15 2,455 ▲ 5 1 5,688,244
15:16:14 2,455 ▲ 5 37 5,688,243
15:16:11 2,455 ▲ 5 85 5,688,206
15:16:05 2,455 ▲ 5 1 5,688,121
15:16:01 2,455 ▲ 5 15 5,688,120
15:15:58 2,455 ▲ 5 1 5,688,105
15:15:58 2,450  0 100 5,688,104
15:15:57 2,450  0 490 5,688,004
15:15:44 2,455 ▲ 5 1 5,687,514
15:15:42 2,450  0 1,127 5,687,513
15:15:40 2,455 ▲ 5 207 5,686,386
15:15:39 2,455 ▲ 5 60 5,686,179
15:15:37 2,455 ▲ 5 1 5,686,119
15:15:34 2,450  0 2,000 5,686,118
15:15:28 2,455 ▲ 5 1 5,684,118
15:15:28 2,450  0 500 5,684,117
15:15:26 2,450  0 100 5,683,617
15:15:25 2,450  0 450 5,683,517
15:15:23 2,450  0 4,559 5,683,067
15:15:22 2,450  0 9 5,678,508
15:15:19 2,450  0 50 5,678,499
15:15:16 2,450  0 20 5,678,449
15:15:10 2,450  0 62 5,678,429
15:15:10 2,445 ▼ 5 624 5,678,367
15:15:07 2,445 ▼ 5 134 5,677,743
15:15:04 2,445 ▼ 5 1 5,677,609
15:14:55 2,455 ▲ 5 246 5,677,608
15:14:55 2,450  0 4 5,677,362
15:14:55 2,450  0 16 5,677,358
15:14:54 2,450  0 184 5,677,342
15:14:54 2,450  0 2,131 5,677,158
15:14:50 2,450  0 515 5,675,027
15:14:45 2,450  0 1,764 5,674,512
15:14:44 2,450  0 2 5,672,748
15:14:39 2,450  0 9 5,672,746
15:14:34 2,445 ▼ 5 348 5,672,737
15:14:34 2,455 ▲ 5 1 5,672,389
15:14:34 2,455 ▲ 5 7 5,672,388
15:14:34 2,450  0 30 5,672,381
15:14:31 2,450  0 1 5,672,351
15:14:28 2,445 ▼ 5 2 5,672,350
15:14:26 2,450  0 160 5,672,348
15:14:23 2,450  0 10 5,672,188
15:14:23 2,450  0 1,000 5,672,178
15:14:23 2,450  0 1 5,671,178
15:14:22 2,450  0 128 5,671,177
15:14:18 2,450  0 100 5,671,049
15:14:16 2,450  0 1 5,670,949
15:14:11 2,450  0 1 5,670,948
15:14:07 2,445 ▼ 5 528 5,670,947
15:14:06 2,445 ▼ 5 1 5,670,419
15:14:05 2,445 ▼ 5 1 5,670,418
15:14:05 2,440 ▼ 10 2 5,670,417
15:13:58 2,440 ▼ 10 5,031 5,670,415
15:13:56 2,440 ▼ 10 1 5,665,384
15:13:52 2,440 ▼ 10 41 5,665,383
15:13:46 2,440 ▼ 10 1 5,665,342
15:13:41 2,435 ▼ 15 50 5,665,341
15:13:41 2,435 ▼ 15 50 5,665,291
15:13:40 2,435 ▼ 15 5 5,665,241
15:13:29 2,440 ▼ 10 1 5,665,236
15:13:28 2,435 ▼ 15 1,476 5,665,235
15:13:25 2,440 ▼ 10 1 5,663,759
15:13:24 2,435 ▼ 15 67 5,663,758
15:13:22 2,440 ▼ 10 1 5,663,691
15:12:59 2,435 ▼ 15 18 5,663,690
15:12:56 2,435 ▼ 15 1 5,663,672
15:12:56 2,435 ▼ 15 1,000 5,663,671
15:12:47 2,440 ▼ 10 1 5,662,671
15:12:42 2,435 ▼ 15 50 5,662,670
15:12:38 2,440 ▼ 10 1 5,662,620
15:12:37 2,440 ▼ 10 1,000 5,662,619
15:12:34 2,435 ▼ 15 522 5,661,619
15:12:33 2,435 ▼ 15 1 5,661,097
15:12:31 2,435 ▼ 15 100 5,661,096
15:12:29 2,435 ▼ 15 1 5,660,996
15:12:27 2,430 ▼ 20 40 5,660,995
15:12:25 2,435 ▼ 15 1 5,660,955
15:12:23 2,430 ▼ 20 50 5,660,954
15:12:23 2,430 ▼ 20 50 5,660,904
15:12:21 2,430 ▼ 20 50 5,660,854
15:12:21 2,430 ▼ 20 50 5,660,804
15:12:16 2,440 ▼ 10 100 5,660,754
15:12:16 2,430 ▼ 20 1,030 5,660,654
15:12:15 2,430 ▼ 20 50 5,659,624
15:12:14 2,430 ▼ 20 99 5,659,574
15:12:11 2,430 ▼ 20 8 5,659,475
15:12:10 2,440 ▼ 10 2 5,659,467
15:12:09 2,440 ▼ 10 20 5,659,465
15:12:08 2,440 ▼ 10 2 5,659,445
15:12:06 2,440 ▼ 10 2 5,659,443
15:12:04 2,440 ▼ 10 2 5,659,441
15:12:04 2,430 ▼ 20 1,034 5,659,439
15:12:03 2,440 ▼ 10 3 5,658,405
15:12:02 2,440 ▼ 10 2 5,658,402
15:12:01 2,440 ▼ 10 2 5,658,400
15:11:59 2,440 ▼ 10 2 5,658,398
15:11:58 2,440 ▼ 10 2 5,658,396
15:11:56 2,440 ▼ 10 2 5,658,394
15:11:49 2,440 ▼ 10 205 5,658,392
15:11:49 2,430 ▼ 20 521 5,658,187
15:11:40 2,440 ▼ 10 1 5,657,666
15:11:40 2,440 ▼ 10 188 5,657,665
15:11:37 2,440 ▼ 10 10 5,657,477
15:11:33 2,440 ▼ 10 40 5,657,467
15:11:30 2,440 ▼ 10 16 5,657,427
15:11:30 2,440 ▼ 10 3 5,657,411
15:11:23 2,440 ▼ 10 1,000 5,657,408
15:11:23 2,440 ▼ 10 1 5,656,408
15:11:22 2,440 ▼ 10 3,000 5,656,407
15:11:21 2,440 ▼ 10 20 5,653,407
15:11:20 2,440 ▼ 10 20 5,653,387
15:11:19 2,440 ▼ 10 204 5,653,367
15:11:19 2,440 ▼ 10 533 5,653,163
15:11:12 2,440 ▼ 10 1 5,652,630
15:11:09 2,455 ▲ 5 10 5,652,629
15:11:08 2,455 ▲ 5 50 5,652,619
15:11:06 2,455 ▲ 5 10 5,652,569
15:11:05 2,450  0 504 5,652,559
15:11:05 2,450  0 496 5,652,055
15:11:03 2,450  0 10 5,651,559
15:11:03 2,445 ▼ 5 8 5,650,523
15:11:03 2,450  0 1,026 5,651,549
15:10:57 2,440 ▼ 10 999 5,650,515
15:10:55 2,430 ▼ 20 112 5,649,516
15:10:53 2,430 ▼ 20 379 5,649,404
15:10:52 2,430 ▼ 20 509 5,649,025
15:10:48 2,440 ▼ 10 100 5,648,516
15:10:44 2,440 ▼ 10 300 5,648,416
15:10:44 2,440 ▼ 10 741 5,648,116
15:10:44 2,430 ▼ 20 259 5,647,375
15:10:43 2,430 ▼ 20 300 5,647,116
15:10:42 2,430 ▼ 20 300 5,646,816
15:10:39 2,430 ▼ 20 142 5,646,516
15:10:34 2,440 ▼ 10 49 5,646,374
15:10:24 2,440 ▼ 10 1 5,646,325
15:10:15 2,440 ▼ 10 200 5,646,324
15:10:12 2,440 ▼ 10 43 5,646,124
15:10:08 2,440 ▼ 10 300 5,646,081
15:10:07 2,440 ▼ 10 1 5,645,781
15:09:58 2,440 ▼ 10 1 5,645,780
15:09:54 2,430 ▼ 20 458 5,645,779
15:09:53 2,425 ▼ 25 1,049 5,645,321
15:09:53 2,425 ▼ 25 264 5,644,272
15:09:49 2,430 ▼ 20 1 5,644,008
15:09:47 2,425 ▼ 25 300 5,644,007
15:09:45 2,430 ▼ 20 1 5,643,707
15:09:44 2,430 ▼ 20 100 5,643,706
15:09:42 2,430 ▼ 20 1 5,643,606
15:09:37 2,430 ▼ 20 1 5,643,605
15:09:34 2,425 ▼ 25 39 5,643,604
15:09:33 2,430 ▼ 20 1 5,643,565
15:09:32 2,430 ▼ 20 2,800 5,643,564
15:09:32 2,435 ▼ 15 789 5,640,764
15:09:29 2,435 ▼ 15 1 5,639,975
15:09:28 2,440 ▼ 10 1 5,639,974
15:09:18 2,440 ▼ 10 1 5,639,973
15:09:14 2,440 ▼ 10 1 5,639,972
15:09:14 2,440 ▼ 10 1 5,639,971
15:09:12 2,435 ▼ 15 100 5,639,970
15:09:09 2,440 ▼ 10 4 5,639,870
15:09:06 2,435 ▼ 15 13 5,639,866
15:09:04 2,435 ▼ 15 1 5,639,853
15:09:01 2,435 ▼ 15 1 5,639,852
15:08:59 2,435 ▼ 15 6 5,639,851
15:08:58 2,435 ▼ 15 1 5,639,845
15:08:58 2,435 ▼ 15 417 5,639,844
15:08:57 2,430 ▼ 20 10 5,639,427
15:08:51 2,435 ▼ 15 147 5,639,417
15:08:51 2,435 ▼ 15 1 5,639,270
15:08:45 2,435 ▼ 15 1 5,639,269
15:08:43 2,430 ▼ 20 1 5,639,268
15:08:40 2,435 ▼ 15 1 5,639,267
15:08:30 2,440 ▼ 10 200 5,639,266
15:08:22 2,450  0 1 5,639,066
15:08:22 2,420 ▼ 30 254 5,639,065
15:08:22 2,425 ▼ 25 1,212 5,638,811
15:08:21 2,455 ▲ 5 983 5,637,599
15:08:21 2,445 ▼ 5 970 5,635,615
15:08:21 2,450  0 1,001 5,636,616
15:08:21 2,440 ▼ 10 375 5,634,645
15:08:21 2,435 ▼ 15 159 5,634,270
15:08:21 2,430 ▼ 20 35 5,634,111
15:08:21 2,425 ▼ 25 202 5,634,076
15:08:20 2,425 ▼ 25 1 5,633,874
15:08:19 2,425 ▼ 25 297 5,633,873
15:08:18 2,425 ▼ 25 2,959 5,633,576
15:08:16 2,435 ▼ 15 1 5,630,617
15:08:11 2,425 ▼ 25 49 5,630,616
15:08:11 2,430 ▼ 20 1 5,630,567
15:08:11 2,430 ▼ 20 127 5,630,566
15:08:11 2,430 ▼ 20 1,073 5,630,439
15:08:10 2,430 ▼ 20 173 5,629,366
15:08:09 2,430 ▼ 20 327 5,629,193
15:08:04 2,430 ▼ 20 111 5,628,866
15:08:02 2,430 ▼ 20 1 5,628,755
15:08:00 2,425 ▼ 25 20 5,628,754
15:08:00 2,430 ▼ 20 103 5,628,734
15:07:57 2,430 ▼ 20 1 5,628,631
15:07:53 2,430 ▼ 20 1 5,628,630
15:07:50 2,430 ▼ 20 10 5,628,629
15:07:48 2,430 ▼ 20 1 5,628,619
15:07:48 2,425 ▼ 25 100 5,628,618
15:07:47 2,425 ▼ 25 14 5,628,518
15:07:46 2,425 ▼ 25 500 5,628,504
15:07:46 2,425 ▼ 25 500 5,628,004
15:07:44 2,425 ▼ 25 10 5,627,504
15:07:44 2,425 ▼ 25 1 5,627,494
15:07:40 2,425 ▼ 25 100 5,627,493
15:07:39 2,425 ▼ 25 1 5,627,393
15:07:39 2,425 ▼ 25 50 5,627,392
15:07:37 2,425 ▼ 25 10 5,627,342
15:07:31 2,415 ▼ 35 50 5,627,332
15:07:29 2,425 ▼ 25 10 5,627,282
15:07:24 2,415 ▼ 35 60 5,627,272
15:07:22 2,425 ▼ 25 10 5,627,212
15:07:21 2,415 ▼ 35 455 5,627,202
15:07:21 2,425 ▼ 25 2 5,626,747
15:07:15 2,425 ▼ 25 10 5,626,745
15:07:13 2,415 ▼ 35 1,479 5,626,735
15:07:13 2,405 ▼ 45 548 5,625,256
15:07:13 2,410 ▼ 40 500 5,624,708
15:07:13 2,415 ▼ 35 30 5,624,208
15:07:11 2,415 ▼ 35 10 5,624,178
15:07:10 2,415 ▼ 35 271 5,624,168
15:07:09 2,415 ▼ 35 1,000 5,623,897
15:07:09 2,415 ▼ 35 100 5,622,897
15:07:04 2,415 ▼ 35 10 5,622,797
15:07:04 2,415 ▼ 35 100 5,622,787
15:07:03 2,415 ▼ 35 611 5,622,687
15:07:02 2,415 ▼ 35 100 5,622,076
15:06:58 2,415 ▼ 35 10 5,621,976
15:06:56 2,415 ▼ 35 1 5,621,966
15:06:54 2,415 ▼ 35 10 5,621,965
15:06:52 2,415 ▼ 35 1 5,621,955
15:06:50 2,405 ▼ 45 10 5,621,954
15:06:49 2,415 ▼ 35 7 5,621,944
15:06:46 2,415 ▼ 35 1 5,621,937
15:06:46 2,415 ▼ 35 4 5,621,936
15:06:44 2,400 ▼ 50 2 5,621,932
15:06:44 2,415 ▼ 35 342 5,621,930
15:06:44 2,410 ▼ 40 488 5,621,588
15:06:44 2,405 ▼ 45 170 5,621,100
15:06:42 2,405 ▼ 45 26 5,620,930
15:06:40 2,405 ▼ 45 625 5,620,904
15:06:38 2,405 ▼ 45 67 5,620,279
15:06:37 2,405 ▼ 45 3 5,620,212
15:06:34 2,405 ▼ 45 4 5,620,209
15:06:31 2,400 ▼ 50 1 5,620,205
15:06:30 2,405 ▼ 45 1 5,620,204
15:06:29 2,405 ▼ 45 62 5,620,203
15:06:28 2,405 ▼ 45 10 5,620,141
15:06:27 2,405 ▼ 45 1 5,620,131
15:06:25 2,405 ▼ 45 4 5,620,130
15:06:24 2,405 ▼ 45 1 5,620,126
15:06:22 2,405 ▼ 45 10 5,620,125
15:06:22 2,405 ▼ 45 10 5,620,115
15:06:22 2,405 ▼ 45 10 5,620,105
15:06:22 2,405 ▼ 45 1 5,620,095
15:06:22 2,400 ▼ 50 1 5,620,094
15:06:21 2,405 ▼ 45 1 5,620,093
15:06:18 2,405 ▼ 45 1 5,620,092
15:06:18 2,405 ▼ 45 4 5,620,091
15:06:16 2,400 ▼ 50 553 5,620,087
15:06:15 2,405 ▼ 45 1 5,619,534
15:06:13 2,405 ▼ 45 1 5,619,533
15:06:12 2,405 ▼ 45 4 5,619,532
15:06:10 2,405 ▼ 45 1 5,619,528
15:06:09 2,400 ▼ 50 570 5,619,527
15:06:07 2,400 ▼ 50 10 5,618,957
15:06:07 2,400 ▼ 50 10 5,618,947
15:06:07 2,400 ▼ 50 10 5,618,937
15:06:07 2,400 ▼ 50 10 5,618,927
15:06:07 2,400 ▼ 50 1 5,618,917
15:06:07 2,400 ▼ 50 1,000 5,618,916
15:06:05 2,400 ▼ 50 1,000 5,617,916
15:06:05 2,400 ▼ 50 1 5,616,916
15:06:04 2,400 ▼ 50 1 5,616,915
15:06:04 2,400 ▼ 50 394 5,616,914
15:06:02 2,400 ▼ 50 1 5,616,520
15:06:01 2,390 ▼ 60 700 5,616,519
15:06:00 2,400 ▼ 50 1 5,615,819
15:06:00 2,400 ▼ 50 1 5,615,818
15:05:58 2,395 ▼ 55 3,224 5,615,817
15:05:58 2,395 ▼ 55 4 5,612,593
15:05:56 2,395 ▼ 55 1 5,612,589
15:05:54 2,395 ▼ 55 1 5,612,588
15:05:52 2,395 ▼ 55 500 5,612,587
15:05:51 2,395 ▼ 55 485 5,612,087
15:05:51 2,395 ▼ 55 1 5,611,602
15:05:50 2,395 ▼ 55 4 5,611,601
15:05:48 2,395 ▼ 55 1 5,611,597
15:05:45 2,395 ▼ 55 1 5,611,596
15:05:45 2,395 ▼ 55 1 5,611,595
15:05:44 2,395 ▼ 55 4 5,611,594
15:05:43 2,390 ▼ 60 10 5,611,590
15:05:42 2,395 ▼ 55 1 5,611,580
15:05:42 2,395 ▼ 55 10 5,611,579
15:05:42 2,395 ▼ 55 10 5,611,569
15:05:42 2,395 ▼ 55 10 5,611,559
15:05:42 2,395 ▼ 55 10 5,611,549
15:05:42 2,395 ▼ 55 73 5,611,539
15:05:40 2,395 ▼ 55 1 5,611,466
15:05:40 2,395 ▼ 55 1 5,611,465
15:05:38 2,395 ▼ 55 4 5,611,464
15:05:36 2,385 ▼ 65 400 5,611,460
15:05:36 2,390 ▼ 60 20 5,611,060
15:05:36 2,390 ▼ 60 1 5,611,040
15:05:35 2,385 ▼ 65 9,115 5,611,039
15:05:33 2,385 ▼ 65 1 5,601,924
15:05:33 2,385 ▼ 65 4 5,601,923
15:05:33 2,385 ▼ 65 1 5,601,919
15:05:32 2,380 ▼ 70 1,000 5,601,918
15:05:31 2,380 ▼ 70 168 5,600,918
15:05:30 2,380 ▼ 70 2 5,600,750
15:05:29 2,385 ▼ 65 1 5,600,748
15:05:28 2,385 ▼ 65 4 5,600,747
15:05:27 2,385 ▼ 65 1,000 5,600,743
15:05:27 2,385 ▼ 65 1 5,599,743
15:05:26 2,380 ▼ 70 1,000 5,599,742
15:05:25 2,380 ▼ 70 500 5,598,742
15:05:23 2,385 ▼ 65 1 5,598,242
15:05:23 2,380 ▼ 70 1,401 5,598,241
15:05:22 2,380 ▼ 70 4 5,596,840
15:05:22 2,380 ▼ 70 204 5,596,836
15:05:22 2,380 ▼ 70 10 5,596,632
15:05:22 2,380 ▼ 70 10 5,596,622
15:05:20 2,380 ▼ 70 31 5,596,612
15:05:20 2,380 ▼ 70 10 5,596,581
15:05:19 2,380 ▼ 70 1 5,596,571
15:05:19 2,380 ▼ 70 10 5,596,570
15:05:18 2,385 ▼ 65 357 5,596,560
15:05:18 2,380 ▼ 70 643 5,596,203
15:05:18 2,375 ▼ 75 5 5,595,560
15:05:17 2,380 ▼ 70 10 5,595,555
15:05:16 2,380 ▼ 70 4 5,595,545
15:05:16 2,380 ▼ 70 1 5,595,541
15:05:16 2,380 ▼ 70 10 5,595,540
15:05:16 2,375 ▼ 75 1 5,595,530
15:05:14 2,375 ▼ 75 1 5,595,529
15:05:14 2,380 ▼ 70 14 5,595,528
15:05:14 2,380 ▼ 70 16 5,595,514
15:05:14 2,380 ▼ 70 1 5,595,498
15:05:14 2,380 ▼ 70 10 5,595,497
15:05:13 2,380 ▼ 70 10 5,595,487
15:05:13 2,380 ▼ 70 10 5,595,477
15:05:13 2,380 ▼ 70 571 5,595,467
15:05:12 2,380 ▼ 70 50 5,594,896
15:05:12 2,380 ▼ 70 10 5,594,846
15:05:11 2,380 ▼ 70 10 5,594,836
15:05:11 2,380 ▼ 70 60 5,594,826
15:05:11 2,380 ▼ 70 200 5,594,766
15:05:10 2,380 ▼ 70 10 5,594,566
15:05:10 2,385 ▼ 65 1 5,594,556
15:05:09 2,380 ▼ 70 232 5,594,555
15:05:09 2,380 ▼ 70 1,000 5,594,323
15:05:08 2,375 ▼ 75 44 5,593,323
15:05:08 2,380 ▼ 70 1 5,593,279
15:05:07 2,375 ▼ 75 24 5,593,278
15:05:07 2,375 ▼ 75 10 5,593,254
15:05:07 2,375 ▼ 75 66 5,593,244
15:05:06 2,375 ▼ 75 145 5,593,178
15:05:06 2,380 ▼ 70 10 5,593,033
15:05:05 2,380 ▼ 70 1 5,593,023

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.