루미마이크로
(082800)
코스닥
중견기업부
액면가 500원
  06.26 15:59

1,525 (1,520)   [시가/고가/저가] 1,520 / 1,540 / 1,515 
전일비/등락률 ▲ 5 (0.33%) 매도호가/호가잔량 1,530 / 2,458
거래량/전일동시간대비 146,312 /▼ 202,523 매수호가/호가잔량 1,525 / 1,310
상한가/하한가 1,975 / 1,065 총매도/총매수잔량 46,202 / 57,655

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
2,498 1,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
62 1,570
400 1,565
203 1,560
4,401 1,555
602 1,550
1,450 1,545
21,254 1,540
12,874 1,535
2,458 1,530
 
1,525 1,310
1,520 6,438
1,515 7,813
1,510 8,382
1,505 9,646
1,500 15,125
1,495 1,590
1,490 3,575
1,485 1,406
1,480 2,370
 
총매도잔량 순매수잔량 총매수잔량
46,202 11,453 57,655
시간외잔량 시간외잔량
287 0
 
루미마이크로 082800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 709.37 (-0.65)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:15 1,525 ▲ 5 213 146,312
15:30:30 1,525 ▲ 5 1,781 146,099
15:19:20 1,525 ▲ 5 200 144,318
15:18:43 1,525 ▲ 5 29 144,118
15:18:43 1,525 ▲ 5 361 144,089
15:18:21 1,525 ▲ 5 250 143,728
15:18:01 1,525 ▲ 5 400 143,478
15:13:29 1,530 ▲ 10 1,000 143,078
15:12:04 1,530 ▲ 10 2 142,078
15:12:04 1,525 ▲ 5 3 142,076
15:11:45 1,520  0 515 142,073
15:11:45 1,525 ▲ 5 560 141,558
15:11:42 1,525 ▲ 5 176 140,998
15:10:24 1,525 ▲ 5 250 140,822
15:09:30 1,525 ▲ 5 2 140,572
15:08:20 1,525 ▲ 5 1,395 140,570
15:08:20 1,525 ▲ 5 348 139,175
15:08:20 1,525 ▲ 5 2,130 138,827
15:08:20 1,525 ▲ 5 1,400 136,697
15:08:10 1,525 ▲ 5 97 135,297
15:08:01 1,525 ▲ 5 20 135,200
15:04:14 1,530 ▲ 10 300 135,180
15:02:39 1,530 ▲ 10 10 134,880
15:01:05 1,525 ▲ 5 30 134,870
14:58:47 1,530 ▲ 10 8 134,840
14:52:19 1,530 ▲ 10 10 134,832
14:52:03 1,525 ▲ 5 400 134,822
14:50:51 1,530 ▲ 10 3 134,422
14:49:48 1,530 ▲ 10 5 134,419
14:49:35 1,530 ▲ 10 60 134,414
14:44:52 1,530 ▲ 10 3 134,354
14:44:06 1,530 ▲ 10 4 134,351
14:43:38 1,530 ▲ 10 1,000 134,347
14:40:54 1,530 ▲ 10 1 133,347
14:40:42 1,530 ▲ 10 52 133,346
14:37:44 1,525 ▲ 5 1,253 133,294
14:37:44 1,525 ▲ 5 1,642 132,041
14:36:53 1,535 ▲ 15 1 130,399
14:36:53 1,530 ▲ 10 1 130,398
14:34:10 1,525 ▲ 5 10,000 130,397
14:31:56 1,530 ▲ 10 294 120,397
14:30:15 1,530 ▲ 10 206 120,103
14:28:00 1,530 ▲ 10 315 119,897
14:25:15 1,530 ▲ 10 22 119,582
14:25:15 1,530 ▲ 10 9 119,560
14:24:24 1,530 ▲ 10 454 119,551
14:23:57 1,525 ▲ 5 55 119,097
14:20:17 1,535 ▲ 15 10 119,042
14:18:41 1,530 ▲ 10 43 119,032
14:18:41 1,530 ▲ 10 500 118,989
14:18:24 1,530 ▲ 10 10 118,489
14:17:05 1,530 ▲ 10 79 118,479
14:16:46 1,530 ▲ 10 17 118,400
14:16:46 1,530 ▲ 10 5,000 118,383
14:15:59 1,530 ▲ 10 89 113,383
14:15:35 1,525 ▲ 5 608 113,294
14:15:27 1,525 ▲ 5 300 112,686
14:15:05 1,530 ▲ 10 100 112,386
14:12:02 1,530 ▲ 10 1,447 112,286
14:10:38 1,530 ▲ 10 10 110,839
14:09:03 1,525 ▲ 5 10 110,829
14:05:48 1,530 ▲ 10 5,000 110,819
14:02:21 1,530 ▲ 10 11 105,819
14:00:54 1,525 ▲ 5 2,122 105,808
13:56:20 1,530 ▲ 10 10 103,686
13:56:18 1,530 ▲ 10 10 103,676
13:56:16 1,530 ▲ 10 10 103,666
13:52:05 1,525 ▲ 5 5 103,656
13:47:56 1,525 ▲ 5 3 103,651
13:46:52 1,530 ▲ 10 60 103,648
13:43:58 1,530 ▲ 10 66 103,588
13:34:36 1,530 ▲ 10 490 103,522
13:26:33 1,535 ▲ 15 1 103,032
13:26:19 1,530 ▲ 10 10 103,031
13:20:46 1,535 ▲ 15 100 103,021
13:17:14 1,535 ▲ 15 10 102,921
13:15:54 1,535 ▲ 15 68 102,911
13:15:54 1,530 ▲ 10 32 102,843
13:15:39 1,530 ▲ 10 32 102,811
13:07:17 1,525 ▲ 5 972 102,779
13:07:17 1,530 ▲ 10 119 101,807
13:06:32 1,530 ▲ 10 300 101,688
13:05:34 1,530 ▲ 10 101 101,388
12:59:52 1,535 ▲ 15 1 101,287
12:58:39 1,530 ▲ 10 1 101,286
12:54:11 1,530 ▲ 10 628 101,285
12:50:58 1,530 ▲ 10 1 100,657
12:50:42 1,530 ▲ 10 3 100,656
12:49:40 1,525 ▲ 5 6,000 100,653
12:48:53 1,530 ▲ 10 1,000 94,653
12:42:52 1,535 ▲ 15 10 93,653
12:42:45 1,535 ▲ 15 1 93,643
12:41:14 1,530 ▲ 10 2 93,642
12:40:06 1,530 ▲ 10 1 93,640
12:38:57 1,530 ▲ 10 1 93,639
12:37:24 1,530 ▲ 10 676 93,638
12:36:02 1,530 ▲ 10 10 92,962
12:35:19 1,530 ▲ 10 1 92,952
12:33:17 1,535 ▲ 15 2 92,951
12:32:57 1,530 ▲ 10 1 92,949
12:32:17 1,530 ▲ 10 4,555 92,948
12:32:17 1,530 ▲ 10 1,000 88,393
12:27:37 1,535 ▲ 15 4 87,393
12:27:26 1,535 ▲ 15 4 87,389
12:27:15 1,535 ▲ 15 4 87,385
12:27:03 1,535 ▲ 15 4 87,381
12:26:51 1,535 ▲ 15 4 87,377
12:26:21 1,535 ▲ 15 4 87,373
12:26:12 1,535 ▲ 15 4 87,369
12:26:01 1,535 ▲ 15 4 87,365
12:25:52 1,535 ▲ 15 4 87,361
12:25:41 1,535 ▲ 15 4 87,357
12:17:05 1,535 ▲ 15 1,000 87,353
12:16:11 1,535 ▲ 15 1,000 86,353
12:16:00 1,535 ▲ 15 20 85,353
12:14:54 1,530 ▲ 10 1,000 85,333
12:14:42 1,535 ▲ 15 20 84,333
12:13:25 1,535 ▲ 15 195 84,313
12:12:12 1,535 ▲ 15 20 84,118
12:08:50 1,535 ▲ 15 50 84,098
12:07:52 1,530 ▲ 10 280 84,048
12:02:56 1,535 ▲ 15 3 83,768
12:01:17 1,535 ▲ 15 10 83,765
11:58:22 1,530 ▲ 10 90 83,755
11:57:05 1,530 ▲ 10 100 83,665
11:56:33 1,530 ▲ 10 200 83,565
11:53:52 1,535 ▲ 15 1 83,365
11:48:40 1,535 ▲ 15 10 83,364
11:48:03 1,525 ▲ 5 336 83,354
11:47:00 1,530 ▲ 10 2 83,018
11:44:23 1,535 ▲ 15 2 83,016
11:41:05 1,525 ▲ 5 75 83,014
11:39:08 1,530 ▲ 10 1 82,939
11:39:08 1,530 ▲ 10 54 82,938
11:39:08 1,530 ▲ 10 348 82,884
11:39:08 1,530 ▲ 10 1,489 82,536
11:37:40 1,530 ▲ 10 13 81,047
11:34:40 1,530 ▲ 10 500 81,034
11:27:09 1,530 ▲ 10 1 80,534
11:27:04 1,530 ▲ 10 1 80,533
11:26:47 1,530 ▲ 10 790 80,532
11:26:05 1,530 ▲ 10 100 79,742
11:25:55 1,530 ▲ 10 1 79,642
11:24:04 1,530 ▲ 10 700 79,641
11:23:46 1,530 ▲ 10 10 78,941
11:23:31 1,525 ▲ 5 1,000 78,931
11:21:55 1,530 ▲ 10 1,000 77,931
11:21:12 1,530 ▲ 10 10 76,931
11:20:00 1,525 ▲ 5 54 76,921
11:20:00 1,525 ▲ 5 6 76,867
11:19:29 1,525 ▲ 5 8 76,861
11:19:26 1,525 ▲ 5 393 76,853
11:19:20 1,520  0 950 76,460
11:19:13 1,525 ▲ 5 2 75,510
11:15:29 1,530 ▲ 10 2 75,508
11:15:25 1,520  0 17,000 75,506
11:15:14 1,525 ▲ 5 6,300 58,506
11:12:18 1,530 ▲ 10 294 52,206
11:11:44 1,530 ▲ 10 114 51,912
11:11:44 1,530 ▲ 10 1 51,798
11:11:38 1,530 ▲ 10 12 51,797
11:11:12 1,530 ▲ 10 1 51,785
11:11:12 1,530 ▲ 10 16 51,784
11:09:46 1,530 ▲ 10 245 51,768
11:08:25 1,530 ▲ 10 23 51,523
11:05:20 1,530 ▲ 10 627 51,500
11:04:39 1,530 ▲ 10 13 50,873
11:01:32 1,530 ▲ 10 1,890 50,860
11:01:00 1,525 ▲ 5 296 48,970
11:01:00 1,525 ▲ 5 3,100 48,674
10:51:35 1,525 ▲ 5 108 45,574
10:51:35 1,530 ▲ 10 864 45,466
10:50:04 1,530 ▲ 10 1,300 44,602
10:45:07 1,530 ▲ 10 316 43,302
10:41:23 1,535 ▲ 15 10 42,986
10:41:09 1,530 ▲ 10 200 42,976
10:40:37 1,535 ▲ 15 2 42,776
10:39:59 1,530 ▲ 10 1 42,774
10:38:26 1,530 ▲ 10 1 42,773
10:34:22 1,530 ▲ 10 391 42,772
10:33:14 1,535 ▲ 15 100 42,381
10:32:27 1,535 ▲ 15 500 42,281
10:29:51 1,535 ▲ 15 3 41,781
10:28:18 1,535 ▲ 15 5 41,778
10:25:52 1,535 ▲ 15 2 41,773
10:22:29 1,535 ▲ 15 10 41,771
10:21:57 1,530 ▲ 10 800 41,761
10:20:31 1,535 ▲ 15 3 40,961
10:20:19 1,535 ▲ 15 4 40,958
10:20:14 1,535 ▲ 15 2 40,954
10:20:03 1,535 ▲ 15 1 40,952
10:19:50 1,535 ▲ 15 2 40,951
10:18:48 1,535 ▲ 15 8 40,949
10:17:23 1,530 ▲ 10 296 40,941
10:17:23 1,530 ▲ 10 2 40,645
10:16:50 1,530 ▲ 10 30 40,643
10:15:04 1,530 ▲ 10 100 40,613
10:15:03 1,525 ▲ 5 26 40,513
10:14:39 1,530 ▲ 10 50 40,487
10:13:17 1,530 ▲ 10 66 40,437
10:08:11 1,530 ▲ 10 4 40,371
10:08:02 1,530 ▲ 10 1 40,367
10:06:57 1,530 ▲ 10 1 40,366
10:06:41 1,525 ▲ 5 4,000 40,365
10:06:22 1,530 ▲ 10 2 36,365
10:05:58 1,530 ▲ 10 2 36,363
10:05:49 1,530 ▲ 10 1 36,361
10:02:50 1,535 ▲ 15 1 36,360
10:02:50 1,530 ▲ 10 3 36,359
10:00:45 1,525 ▲ 5 1,000 36,356
09:59:37 1,525 ▲ 5 885 35,356
09:58:04 1,535 ▲ 15 45 34,471
09:53:05 1,535 ▲ 15 1 34,426
09:50:55 1,525 ▲ 5 200 34,425
09:49:38 1,535 ▲ 15 5 34,225
09:47:31 1,535 ▲ 15 2 34,220
09:47:16 1,530 ▲ 10 110 33,728
09:47:16 1,525 ▲ 5 490 34,218
09:45:06 1,535 ▲ 15 2 33,618
09:41:44 1,530 ▲ 10 2 33,616
09:37:30 1,535 ▲ 15 365 33,614
09:37:27 1,530 ▲ 10 150 33,249
09:36:57 1,530 ▲ 10 475 33,099
09:35:18 1,530 ▲ 10 35 32,624
09:33:09 1,530 ▲ 10 600 32,589
09:32:25 1,530 ▲ 10 900 31,989
09:29:55 1,535 ▲ 15 5 31,089
09:29:16 1,530 ▲ 10 1,000 31,084
09:28:31 1,530 ▲ 10 2 30,084
09:28:04 1,520  0 20 30,082
09:28:03 1,515 ▼ 5 2,950 30,062
09:28:03 1,520  0 50 27,112
09:26:36 1,535 ▲ 15 1 27,062
09:26:28 1,515 ▼ 5 194 27,061
09:26:28 1,520  0 656 26,867
09:25:40 1,535 ▲ 15 2 26,211
09:25:24 1,520  0 1,952 26,209
09:25:24 1,525 ▲ 5 1,548 24,257
09:24:24 1,535 ▲ 15 173 22,709
09:22:21 1,535 ▲ 15 2 22,536
09:21:56 1,535 ▲ 15 2 22,534
09:21:53 1,525 ▲ 5 693 22,532
09:21:20 1,525 ▲ 5 358 21,839
09:21:20 1,530 ▲ 10 1,500 21,481
09:19:44 1,525 ▲ 5 130 19,981
09:19:29 1,535 ▲ 15 1 19,851
09:19:29 1,535 ▲ 15 100 19,850
09:19:26 1,535 ▲ 15 200 19,750
09:18:40 1,535 ▲ 15 1,858 19,550
09:18:30 1,540 ▲ 20 10 17,692
09:17:30 1,535 ▲ 15 380 17,682
09:17:30 1,535 ▲ 15 2,056 17,302
09:16:28 1,535 ▲ 15 14 15,246
09:16:28 1,530 ▲ 10 46 15,232
09:16:25 1,530 ▲ 10 100 15,186
09:15:07 1,535 ▲ 15 10 15,086
09:14:37 1,535 ▲ 15 2 15,076
09:14:33 1,535 ▲ 15 2 15,074
09:14:24 1,530 ▲ 10 2 15,072
09:14:04 1,530 ▲ 10 1,448 15,070
09:14:03 1,530 ▲ 10 252 13,622
09:14:03 1,530 ▲ 10 300 13,370
09:13:35 1,535 ▲ 15 129 13,070
09:13:24 1,535 ▲ 15 1,302 12,941
09:12:06 1,540 ▲ 20 4,000 11,639
09:11:29 1,540 ▲ 20 2 7,639
09:10:11 1,535 ▲ 15 590 7,637
09:09:58 1,535 ▲ 15 200 7,047
09:09:44 1,540 ▲ 20 1 6,847
09:09:16 1,535 ▲ 15 500 6,846
09:09:02 1,535 ▲ 15 1 6,346
09:08:44 1,530 ▲ 10 915 6,345
09:08:44 1,530 ▲ 10 50 5,430
09:07:42 1,530 ▲ 10 1,238 5,380
09:07:42 1,530 ▲ 10 718 4,142
09:07:01 1,530 ▲ 10 10 3,424
09:06:52 1,530 ▲ 10 20 3,414
09:06:42 1,530 ▲ 10 20 3,394
09:06:37 1,530 ▲ 10 2 3,374
09:03:40 1,530 ▲ 10 685 3,372
09:03:32 1,530 ▲ 10 18 2,687
09:02:58 1,530 ▲ 10 282 2,669
09:02:32 1,530 ▲ 10 10 2,387
09:02:29 1,520  0 400 2,377
09:02:24 1,520  0 81 1,977
09:01:15 1,520  0 1 1,896
09:00:14 1,520  0 1,786 1,895
09:00:13 1,520  0 85 109
09:00:13 1,520  0 24 24

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.