루미마이크로
(082800) |
코스닥
중견기업부
액면가 500원
|
 |
|
| 단기과열종목(시장기준
) 단기과열종목(시장기준
) 단기과열종목(시장기준
)
|
 05.18 15:59 |
|
|
|
|
|
| 2,685 (2,740) |
|
[시가/고가/저가] 2,675 / 2,750 / 2,605 |
| 전일비/등락률 |
▼ 55 (-2.01%) |
매도호가/호가잔량 |
2,685 / 1,102 |
| 거래량/전일동시간대비 |
916,485 /▼ 2,136,103 |
매수호가/호가잔량 |
2,680 / 5 |
| 상한가/하한가 |
3,560 / 1,920 |
총매도/총매수잔량 |
33,017 / 6,642 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,000 |
2,730 |
 |
| 4,948 |
2,725 |
| 1,302 |
2,720 |
| 3,706 |
2,715 |
| 2,057 |
2,710 |
| 3,096 |
2,705 |
| 4,049 |
2,700 |
| 796 |
2,695 |
| 10,961 |
2,690 |
| 1,102 |
2,685 |
| |
|
2,680 |
5 |
| 2,675 |
148 |
| 2,670 |
48 |
| 2,665 |
1,108 |
| 2,660 |
526 |
| 2,655 |
56 |
| 2,650 |
1,034 |
| 2,645 |
5 |
| 2,640 |
1,572 |
| 2,635 |
2,140 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 33,017 |
-26,375 |
6,642 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1,562 |
|
|
| 루미마이크로 082800 |
|
 |
|
KOSDAQ 869.45 (+13.83)
FUTURE
315.90 (+1.35)
Basis:
0.53
|
|
 |
|
| 15:55:47 |
2,685 |
▼ 55 |
3 |
916,485 |
| 15:41:02 |
2,685 |
▼ 55 |
635 |
916,482 |
| 15:40:28 |
2,685 |
▼ 55 |
1 |
915,847 |
| 15:30:30 |
2,685 |
▼ 55 |
24,767 |
915,846 |
| 15:19:57 |
2,685 |
▼ 55 |
812 |
891,079 |
| 15:19:56 |
2,685 |
▼ 55 |
1 |
890,267 |
| 15:19:55 |
2,685 |
▼ 55 |
74 |
890,266 |
| 15:19:54 |
2,685 |
▼ 55 |
7 |
890,192 |
| 15:19:50 |
2,685 |
▼ 55 |
24 |
890,185 |
| 15:19:46 |
2,685 |
▼ 55 |
96 |
890,161 |
| 15:19:33 |
2,675 |
▼ 65 |
334 |
890,065 |
| 15:19:23 |
2,670 |
▼ 70 |
350 |
889,731 |
| 15:19:21 |
2,670 |
▼ 70 |
400 |
889,381 |
| 15:18:21 |
2,670 |
▼ 70 |
96 |
888,981 |
| 15:18:19 |
2,670 |
▼ 70 |
205 |
888,885 |
| 15:18:01 |
2,675 |
▼ 65 |
815 |
888,680 |
| 15:18:01 |
2,680 |
▼ 60 |
501 |
887,865 |
| 15:16:21 |
2,685 |
▼ 55 |
60 |
887,364 |
| 15:16:05 |
2,670 |
▼ 70 |
2,298 |
887,304 |
| 15:16:05 |
2,675 |
▼ 65 |
702 |
885,006 |
| 15:16:04 |
2,675 |
▼ 65 |
174 |
884,304 |
| 15:15:17 |
2,675 |
▼ 65 |
1,634 |
884,130 |
| 15:15:17 |
2,680 |
▼ 60 |
56 |
882,496 |
| 15:13:55 |
2,685 |
▼ 55 |
30 |
882,440 |
| 15:13:35 |
2,685 |
▼ 55 |
1 |
882,410 |
| 15:13:32 |
2,685 |
▼ 55 |
39 |
882,409 |
| 15:13:31 |
2,685 |
▼ 55 |
250 |
882,370 |
| 15:13:18 |
2,685 |
▼ 55 |
700 |
882,120 |
| 15:13:00 |
2,685 |
▼ 55 |
148 |
881,420 |
| 15:12:28 |
2,685 |
▼ 55 |
95 |
881,272 |
| 15:12:07 |
2,685 |
▼ 55 |
191 |
881,177 |
| 15:12:01 |
2,690 |
▼ 50 |
154 |
880,986 |
| 15:11:57 |
2,690 |
▼ 50 |
500 |
880,832 |
| 15:11:39 |
2,690 |
▼ 50 |
100 |
880,332 |
| 15:10:56 |
2,695 |
▼ 45 |
1,000 |
880,232 |
| 15:10:38 |
2,695 |
▼ 45 |
1 |
879,232 |
| 15:10:32 |
2,695 |
▼ 45 |
1 |
879,231 |
| 15:09:34 |
2,670 |
▼ 70 |
198 |
879,230 |
| 15:08:39 |
2,670 |
▼ 70 |
97 |
879,032 |
| 15:08:39 |
2,695 |
▼ 45 |
4 |
878,935 |
| 15:08:35 |
2,700 |
▼ 40 |
30 |
878,931 |
| 15:08:33 |
2,700 |
▼ 40 |
973 |
878,901 |
| 15:08:19 |
2,700 |
▼ 40 |
4,827 |
877,928 |
| 15:07:47 |
2,700 |
▼ 40 |
2 |
873,101 |
| 15:06:51 |
2,705 |
▼ 35 |
3 |
873,099 |
| 15:06:35 |
2,705 |
▼ 35 |
1 |
873,096 |
| 15:06:26 |
2,695 |
▼ 45 |
1 |
873,095 |
| 15:06:16 |
2,705 |
▼ 35 |
128 |
873,094 |
| 15:06:14 |
2,700 |
▼ 40 |
872 |
872,966 |
| 15:06:12 |
2,695 |
▼ 45 |
95 |
872,094 |
| 15:06:04 |
2,660 |
▼ 80 |
75 |
871,999 |
| 15:05:48 |
2,695 |
▼ 45 |
200 |
871,924 |
| 15:05:38 |
2,695 |
▼ 45 |
3 |
871,724 |
| 15:05:36 |
2,690 |
▼ 50 |
202 |
871,721 |
| 15:05:35 |
2,700 |
▼ 40 |
195 |
871,519 |
| 15:05:13 |
2,700 |
▼ 40 |
200 |
871,324 |
| 15:05:01 |
2,700 |
▼ 40 |
233 |
871,124 |
| 15:04:58 |
2,705 |
▼ 35 |
500 |
870,891 |
| 15:04:48 |
2,700 |
▼ 40 |
1 |
870,391 |
| 15:04:42 |
2,705 |
▼ 35 |
65 |
870,390 |
| 15:04:42 |
2,705 |
▼ 35 |
1,000 |
870,325 |
| 15:04:34 |
2,705 |
▼ 35 |
19 |
869,325 |
| 15:04:21 |
2,705 |
▼ 35 |
509 |
869,306 |
| 15:04:21 |
2,700 |
▼ 40 |
500 |
868,797 |
| 15:04:20 |
2,705 |
▼ 35 |
2,157 |
868,297 |
| 15:04:19 |
2,705 |
▼ 35 |
1 |
866,140 |
| 15:04:09 |
2,705 |
▼ 35 |
1,000 |
866,139 |
| 15:03:37 |
2,710 |
▼ 30 |
1,589 |
865,139 |
| 15:03:37 |
2,705 |
▼ 35 |
411 |
863,550 |
| 15:03:30 |
2,705 |
▼ 35 |
442 |
863,139 |
| 15:03:28 |
2,705 |
▼ 35 |
1 |
862,697 |
| 15:03:24 |
2,705 |
▼ 35 |
50 |
862,696 |
| 15:03:20 |
2,705 |
▼ 35 |
1 |
862,646 |
| 15:03:19 |
2,705 |
▼ 35 |
50 |
862,645 |
| 15:03:12 |
2,705 |
▼ 35 |
200 |
862,595 |
| 15:03:08 |
2,705 |
▼ 35 |
1 |
862,395 |
| 15:02:54 |
2,710 |
▼ 30 |
2,099 |
862,394 |
| 15:02:54 |
2,705 |
▼ 35 |
3,458 |
860,295 |
| 15:02:52 |
2,705 |
▼ 35 |
712 |
856,837 |
| 15:02:51 |
2,705 |
▼ 35 |
200 |
856,125 |
| 15:02:39 |
2,705 |
▼ 35 |
1,000 |
855,925 |
| 15:02:32 |
2,705 |
▼ 35 |
1 |
854,925 |
| 15:02:31 |
2,705 |
▼ 35 |
200 |
854,924 |
| 15:02:28 |
2,700 |
▼ 40 |
1 |
854,724 |
| 15:02:18 |
2,700 |
▼ 40 |
72 |
854,723 |
| 15:02:15 |
2,700 |
▼ 40 |
39 |
854,651 |
| 15:02:15 |
2,705 |
▼ 35 |
264 |
854,612 |
| 15:02:13 |
2,700 |
▼ 40 |
250 |
854,348 |
| 15:02:13 |
2,700 |
▼ 40 |
124 |
854,098 |
| 15:02:12 |
2,700 |
▼ 40 |
339 |
853,974 |
| 15:02:07 |
2,700 |
▼ 40 |
492 |
853,635 |
| 15:02:00 |
2,700 |
▼ 40 |
750 |
853,143 |
| 15:01:52 |
2,705 |
▼ 35 |
100 |
852,393 |
| 15:01:37 |
2,705 |
▼ 35 |
1 |
852,293 |
| 15:01:37 |
2,700 |
▼ 40 |
3,750 |
852,292 |
| 15:01:37 |
2,695 |
▼ 45 |
3,471 |
848,542 |
| 15:01:36 |
2,690 |
▼ 50 |
100 |
845,071 |
| 15:01:25 |
2,690 |
▼ 50 |
1,374 |
844,971 |
| 15:01:08 |
2,685 |
▼ 55 |
3,174 |
843,597 |
| 15:01:08 |
2,675 |
▼ 65 |
1,269 |
840,423 |
| 15:01:06 |
2,675 |
▼ 65 |
500 |
839,154 |
| 15:01:06 |
2,675 |
▼ 65 |
1 |
838,654 |
| 15:00:42 |
2,670 |
▼ 70 |
200 |
838,653 |
| 15:00:37 |
2,670 |
▼ 70 |
60 |
838,453 |
| 15:00:33 |
2,670 |
▼ 70 |
1,323 |
838,393 |
| 14:59:14 |
2,670 |
▼ 70 |
33 |
837,070 |
| 14:58:56 |
2,670 |
▼ 70 |
583 |
837,037 |
| 14:58:48 |
2,670 |
▼ 70 |
500 |
836,454 |
| 14:58:44 |
2,670 |
▼ 70 |
917 |
835,954 |
| 14:58:33 |
2,670 |
▼ 70 |
205 |
835,037 |
| 14:58:06 |
2,675 |
▼ 65 |
415 |
834,832 |
| 14:58:01 |
2,675 |
▼ 65 |
533 |
834,417 |
| 14:57:44 |
2,675 |
▼ 65 |
5 |
833,884 |
| 14:57:27 |
2,665 |
▼ 75 |
1,064 |
833,879 |
| 14:57:23 |
2,665 |
▼ 75 |
200 |
832,815 |
| 14:57:23 |
2,665 |
▼ 75 |
503 |
832,615 |
| 14:57:17 |
2,665 |
▼ 75 |
1 |
832,112 |
| 14:57:13 |
2,660 |
▼ 80 |
869 |
832,111 |
| 14:57:11 |
2,660 |
▼ 80 |
300 |
831,242 |
| 14:56:59 |
2,660 |
▼ 80 |
1 |
830,942 |
| 14:56:56 |
2,655 |
▼ 85 |
4 |
830,941 |
| 14:56:51 |
2,655 |
▼ 85 |
100 |
830,937 |
| 14:56:31 |
2,655 |
▼ 85 |
5 |
830,837 |
| 14:56:21 |
2,655 |
▼ 85 |
1 |
830,832 |
| 14:56:16 |
2,645 |
▼ 95 |
1,476 |
830,831 |
| 14:55:54 |
2,645 |
▼ 95 |
2 |
829,355 |
| 14:55:38 |
2,640 |
▼ 100 |
55 |
829,353 |
| 14:55:34 |
2,640 |
▼ 100 |
48 |
829,298 |
| 14:55:33 |
2,640 |
▼ 100 |
1,000 |
829,250 |
| 14:55:31 |
2,640 |
▼ 100 |
5 |
828,250 |
| 14:55:28 |
2,640 |
▼ 100 |
698 |
828,245 |
| 14:55:28 |
2,640 |
▼ 100 |
39 |
827,547 |
| 14:55:27 |
2,640 |
▼ 100 |
100 |
827,508 |
| 14:55:26 |
2,640 |
▼ 100 |
100 |
827,408 |
| 14:54:56 |
2,640 |
▼ 100 |
645 |
827,308 |
| 14:54:53 |
2,640 |
▼ 100 |
98 |
826,663 |
| 14:54:43 |
2,640 |
▼ 100 |
418 |
826,565 |
| 14:53:19 |
2,635 |
▼ 105 |
47 |
826,147 |
| 14:53:12 |
2,635 |
▼ 105 |
275 |
826,100 |
| 14:52:34 |
2,640 |
▼ 100 |
189 |
825,825 |
| 14:52:34 |
2,640 |
▼ 100 |
282 |
825,636 |
| 14:52:34 |
2,640 |
▼ 100 |
282 |
825,354 |
| 14:52:34 |
2,640 |
▼ 100 |
282 |
825,072 |
| 14:52:34 |
2,640 |
▼ 100 |
282 |
824,790 |
| 14:52:34 |
2,640 |
▼ 100 |
282 |
824,508 |
| 14:52:23 |
2,645 |
▼ 95 |
28 |
824,226 |
| 14:52:15 |
2,645 |
▼ 95 |
500 |
824,198 |
| 14:51:54 |
2,645 |
▼ 95 |
44 |
823,698 |
| 14:51:12 |
2,640 |
▼ 100 |
177 |
823,654 |
| 14:50:30 |
2,635 |
▼ 105 |
11 |
823,477 |
| 14:50:23 |
2,640 |
▼ 100 |
20 |
823,466 |
| 14:50:01 |
2,640 |
▼ 100 |
30 |
823,446 |
| 14:49:49 |
2,640 |
▼ 100 |
50 |
823,416 |
| 14:49:26 |
2,640 |
▼ 100 |
290 |
823,366 |
| 14:49:18 |
2,640 |
▼ 100 |
66 |
823,076 |
| 14:49:04 |
2,640 |
▼ 100 |
5 |
823,010 |
| 14:44:12 |
2,630 |
▼ 110 |
1,013 |
823,005 |
| 14:41:58 |
2,625 |
▼ 115 |
10 |
821,992 |
| 14:41:51 |
2,625 |
▼ 115 |
361 |
821,982 |
| 14:41:43 |
2,625 |
▼ 115 |
27 |
821,621 |
| 14:41:31 |
2,630 |
▼ 110 |
1,000 |
821,594 |
| 14:41:22 |
2,630 |
▼ 110 |
5 |
820,594 |
| 14:41:17 |
2,630 |
▼ 110 |
534 |
820,589 |
| 14:40:11 |
2,630 |
▼ 110 |
1,000 |
820,055 |
| 14:39:27 |
2,630 |
▼ 110 |
400 |
819,055 |
| 14:39:14 |
2,630 |
▼ 110 |
1,000 |
818,655 |
| 14:38:48 |
2,630 |
▼ 110 |
26 |
817,655 |
| 14:38:34 |
2,640 |
▼ 100 |
190 |
817,629 |
| 14:38:28 |
2,640 |
▼ 100 |
402 |
817,439 |
| 14:37:46 |
2,640 |
▼ 100 |
4 |
817,037 |
| 14:37:46 |
2,640 |
▼ 100 |
100 |
817,033 |
| 14:37:23 |
2,630 |
▼ 110 |
420 |
816,933 |
| 14:37:14 |
2,630 |
▼ 110 |
1,000 |
816,513 |
| 14:37:06 |
2,630 |
▼ 110 |
1,000 |
815,513 |
| 14:36:27 |
2,640 |
▼ 100 |
2 |
814,513 |
| 14:36:24 |
2,640 |
▼ 100 |
456 |
814,511 |
| 14:36:16 |
2,630 |
▼ 110 |
600 |
814,055 |
| 14:36:02 |
2,640 |
▼ 100 |
1 |
813,455 |
| 14:35:37 |
2,630 |
▼ 110 |
3,963 |
813,454 |
| 14:35:37 |
2,635 |
▼ 105 |
37 |
809,491 |
| 14:35:35 |
2,635 |
▼ 105 |
342 |
809,454 |
| 14:35:05 |
2,635 |
▼ 105 |
300 |
809,112 |
| 14:35:04 |
2,630 |
▼ 110 |
800 |
808,812 |
| 14:33:56 |
2,630 |
▼ 110 |
299 |
808,012 |
| 14:33:33 |
2,635 |
▼ 105 |
2 |
807,713 |
| 14:33:15 |
2,635 |
▼ 105 |
50 |
807,711 |
| 14:33:13 |
2,635 |
▼ 105 |
10 |
807,661 |
| 14:33:11 |
2,630 |
▼ 110 |
200 |
807,651 |
| 14:33:06 |
2,635 |
▼ 105 |
756 |
807,451 |
| 14:33:06 |
2,635 |
▼ 105 |
100 |
806,695 |
| 14:33:02 |
2,635 |
▼ 105 |
608 |
806,595 |
| 14:33:01 |
2,635 |
▼ 105 |
10 |
805,987 |
| 14:33:01 |
2,635 |
▼ 105 |
200 |
805,977 |
| 14:33:00 |
2,635 |
▼ 105 |
50 |
805,777 |
| 14:32:58 |
2,635 |
▼ 105 |
390 |
805,727 |
| 14:32:58 |
2,635 |
▼ 105 |
180 |
805,337 |
| 14:32:57 |
2,635 |
▼ 105 |
188 |
805,157 |
| 14:32:52 |
2,635 |
▼ 105 |
268 |
804,969 |
| 14:32:52 |
2,635 |
▼ 105 |
3 |
804,701 |
| 14:32:35 |
2,635 |
▼ 105 |
2 |
804,698 |
| 14:32:12 |
2,615 |
▼ 125 |
1 |
804,696 |
| 14:31:57 |
2,615 |
▼ 125 |
3,729 |
804,695 |
| 14:31:57 |
2,625 |
▼ 115 |
126 |
794,821 |
| 14:31:57 |
2,620 |
▼ 120 |
6,145 |
800,966 |
| 14:30:18 |
2,640 |
▼ 100 |
398 |
794,695 |
| 14:30:09 |
2,620 |
▼ 120 |
19 |
794,297 |
| 14:30:09 |
2,625 |
▼ 115 |
1 |
794,278 |
| 14:28:43 |
2,645 |
▼ 95 |
474 |
794,277 |
| 14:27:41 |
2,645 |
▼ 95 |
70 |
793,803 |
| 14:26:50 |
2,620 |
▼ 120 |
1,712 |
793,733 |
| 14:26:50 |
2,630 |
▼ 110 |
1,480 |
790,213 |
| 14:26:50 |
2,625 |
▼ 115 |
1,808 |
792,021 |
| 14:25:37 |
2,630 |
▼ 110 |
2,988 |
788,733 |
| 14:25:37 |
2,635 |
▼ 105 |
1,512 |
785,745 |
| 14:24:49 |
2,645 |
▼ 95 |
50 |
784,233 |
| 14:24:29 |
2,630 |
▼ 110 |
30 |
784,183 |
| 14:23:09 |
2,625 |
▼ 115 |
176 |
784,153 |
| 14:23:09 |
2,630 |
▼ 110 |
1,097 |
783,977 |
| 14:23:09 |
2,635 |
▼ 105 |
3 |
782,880 |
| 14:22:56 |
2,645 |
▼ 95 |
500 |
782,877 |
| 14:22:43 |
2,650 |
▼ 90 |
493 |
782,377 |
| 14:22:43 |
2,645 |
▼ 95 |
7 |
781,884 |
| 14:22:14 |
2,655 |
▼ 85 |
397 |
781,877 |
| 14:22:14 |
2,650 |
▼ 90 |
103 |
781,480 |
| 14:21:52 |
2,630 |
▼ 110 |
1,318 |
781,377 |
| 14:21:52 |
2,635 |
▼ 105 |
182 |
780,059 |
| 14:20:21 |
2,655 |
▼ 85 |
1 |
779,877 |
| 14:19:17 |
2,655 |
▼ 85 |
1 |
779,876 |
| 14:19:06 |
2,655 |
▼ 85 |
3 |
779,875 |
| 14:18:52 |
2,655 |
▼ 85 |
1 |
779,872 |
| 14:18:25 |
2,635 |
▼ 105 |
30 |
779,871 |
| 14:18:19 |
2,635 |
▼ 105 |
10 |
779,841 |
| 14:17:33 |
2,635 |
▼ 105 |
500 |
779,831 |
| 14:11:43 |
2,630 |
▼ 110 |
5 |
779,331 |
| 14:11:01 |
2,625 |
▼ 115 |
6,624 |
779,326 |
| 14:11:01 |
2,630 |
▼ 110 |
220 |
772,702 |
| 14:11:01 |
2,635 |
▼ 105 |
58 |
772,482 |
| 14:10:53 |
2,635 |
▼ 105 |
987 |
772,424 |
| 14:10:49 |
2,640 |
▼ 100 |
9 |
771,437 |
| 14:10:48 |
2,640 |
▼ 100 |
1 |
771,428 |
| 14:08:31 |
2,640 |
▼ 100 |
1,000 |
771,427 |
| 14:08:03 |
2,640 |
▼ 100 |
1 |
770,427 |
| 14:07:54 |
2,640 |
▼ 100 |
9,481 |
770,426 |
| 14:07:54 |
2,645 |
▼ 95 |
519 |
760,945 |
| 14:07:50 |
2,665 |
▼ 75 |
291 |
760,426 |
| 14:06:52 |
2,660 |
▼ 80 |
7 |
760,135 |
| 14:06:33 |
2,655 |
▼ 85 |
2 |
760,128 |
| 14:06:09 |
2,655 |
▼ 85 |
5 |
760,126 |
| 14:05:52 |
2,645 |
▼ 95 |
123 |
760,121 |
| 14:05:30 |
2,645 |
▼ 95 |
1 |
759,998 |
| 14:04:00 |
2,640 |
▼ 100 |
1,600 |
759,997 |
| 14:03:42 |
2,650 |
▼ 90 |
7 |
758,397 |
| 14:03:33 |
2,635 |
▼ 105 |
365 |
758,390 |
| 14:03:33 |
2,640 |
▼ 100 |
261 |
758,025 |
| 14:03:33 |
2,655 |
▼ 85 |
1,667 |
756,993 |
| 14:03:33 |
2,645 |
▼ 95 |
190 |
757,764 |
| 14:03:33 |
2,650 |
▼ 90 |
581 |
757,574 |
| 14:03:33 |
2,660 |
▼ 80 |
77 |
755,326 |
| 14:02:53 |
2,660 |
▼ 80 |
300 |
755,249 |
| 14:02:34 |
2,660 |
▼ 80 |
629 |
754,949 |
| 14:02:21 |
2,665 |
▼ 75 |
692 |
754,320 |
| 14:02:10 |
2,670 |
▼ 70 |
43 |
753,628 |
| 14:02:04 |
2,670 |
▼ 70 |
700 |
753,585 |
| 14:01:53 |
2,675 |
▼ 65 |
122 |
752,885 |
| 14:00:36 |
2,675 |
▼ 65 |
300 |
752,763 |
| 13:59:51 |
2,685 |
▼ 55 |
1 |
752,463 |
| 13:59:29 |
2,680 |
▼ 60 |
700 |
752,462 |
| 13:59:20 |
2,685 |
▼ 55 |
13 |
751,762 |
| 13:58:53 |
2,680 |
▼ 60 |
140 |
751,749 |
| 13:58:11 |
2,685 |
▼ 55 |
10 |
751,609 |
| 13:58:05 |
2,685 |
▼ 55 |
5 |
751,599 |
| 13:57:48 |
2,685 |
▼ 55 |
32 |
751,594 |
| 13:57:47 |
2,685 |
▼ 55 |
18 |
751,562 |
| 13:55:47 |
2,675 |
▼ 65 |
500 |
751,544 |
| 13:55:45 |
2,670 |
▼ 70 |
3,509 |
751,044 |
| 13:55:22 |
2,680 |
▼ 60 |
550 |
747,535 |
| 13:55:11 |
2,685 |
▼ 55 |
1 |
746,985 |
| 13:54:49 |
2,690 |
▼ 50 |
1 |
746,984 |
| 13:54:11 |
2,690 |
▼ 50 |
12 |
746,983 |
| 13:54:11 |
2,690 |
▼ 50 |
8 |
746,971 |
| 13:53:43 |
2,685 |
▼ 55 |
114 |
746,963 |
| 13:53:43 |
2,680 |
▼ 60 |
16 |
746,849 |
| 13:53:09 |
2,685 |
▼ 55 |
991 |
746,833 |
| 13:53:09 |
2,680 |
▼ 60 |
9 |
745,842 |
| 13:52:23 |
2,665 |
▼ 75 |
100 |
745,833 |
| 13:52:16 |
2,665 |
▼ 75 |
10 |
745,733 |
| 13:51:35 |
2,665 |
▼ 75 |
31 |
745,723 |
| 13:51:35 |
2,670 |
▼ 70 |
5 |
745,692 |
| 13:50:54 |
2,680 |
▼ 60 |
1 |
745,687 |
| 13:49:51 |
2,680 |
▼ 60 |
100 |
745,686 |
| 13:49:41 |
2,700 |
▼ 40 |
569 |
745,155 |
| 13:49:41 |
2,705 |
▼ 35 |
431 |
745,586 |
| 13:49:41 |
2,700 |
▼ 40 |
2,000 |
744,586 |
| 13:49:22 |
2,700 |
▼ 40 |
500 |
742,586 |
| 13:49:22 |
2,695 |
▼ 45 |
300 |
742,086 |
| 13:49:00 |
2,700 |
▼ 40 |
1,000 |
741,786 |
| 13:48:34 |
2,710 |
▼ 30 |
201 |
740,786 |
| 13:48:34 |
2,700 |
▼ 40 |
769 |
740,585 |
| 13:48:34 |
2,695 |
▼ 45 |
30 |
739,816 |
| 13:48:18 |
2,700 |
▼ 40 |
58 |
739,786 |
| 13:48:12 |
2,710 |
▼ 30 |
1,651 |
739,728 |
| 13:48:12 |
2,700 |
▼ 40 |
2,933 |
737,957 |
| 13:48:12 |
2,705 |
▼ 35 |
120 |
738,077 |
| 13:48:12 |
2,695 |
▼ 45 |
232 |
735,024 |
| 13:48:12 |
2,690 |
▼ 50 |
260 |
734,792 |
| 13:48:12 |
2,685 |
▼ 55 |
681 |
734,532 |
| 13:48:12 |
2,680 |
▼ 60 |
13 |
733,851 |
| 13:48:12 |
2,675 |
▼ 65 |
3,024 |
733,838 |
| 13:48:12 |
2,670 |
▼ 70 |
19 |
730,814 |
| 13:48:12 |
2,665 |
▼ 75 |
1 |
730,795 |
| 13:48:12 |
2,660 |
▼ 80 |
2,244 |
730,794 |
| 13:48:12 |
2,645 |
▼ 95 |
2,107 |
722,598 |
| 13:48:12 |
2,650 |
▼ 90 |
5,952 |
728,550 |
| 13:48:12 |
2,640 |
▼ 100 |
763 |
720,491 |
| 13:47:28 |
2,625 |
▼ 115 |
2 |
719,728 |
| 13:47:05 |
2,635 |
▼ 105 |
42 |
719,726 |
| 13:46:03 |
2,640 |
▼ 100 |
1 |
719,684 |
| 13:45:59 |
2,640 |
▼ 100 |
2 |
719,683 |
| 13:45:57 |
2,640 |
▼ 100 |
1 |
719,681 |
| 13:45:54 |
2,640 |
▼ 100 |
1 |
719,680 |
| 13:45:48 |
2,640 |
▼ 100 |
2 |
719,679 |
| 13:45:43 |
2,640 |
▼ 100 |
1 |
719,677 |
| 13:45:35 |
2,640 |
▼ 100 |
1 |
719,676 |
| 13:45:32 |
2,640 |
▼ 100 |
1 |
719,675 |
| 13:45:30 |
2,640 |
▼ 100 |
1 |
719,674 |
| 13:45:21 |
2,640 |
▼ 100 |
1 |
719,673 |
| 13:45:12 |
2,640 |
▼ 100 |
1 |
719,672 |
| 13:45:10 |
2,635 |
▼ 105 |
1,100 |
719,671 |
| 13:45:10 |
2,640 |
▼ 100 |
1 |
718,571 |
| 13:45:05 |
2,640 |
▼ 100 |
1 |
718,570 |
| 13:44:41 |
2,635 |
▼ 105 |
1,358 |
718,569 |
| 13:42:45 |
2,635 |
▼ 105 |
6 |
717,211 |
| 13:42:45 |
2,630 |
▼ 110 |
31 |
717,205 |
| 13:42:05 |
2,635 |
▼ 105 |
150 |
717,174 |
| 13:40:27 |
2,635 |
▼ 105 |
30 |
717,024 |
| 13:39:33 |
2,635 |
▼ 105 |
2 |
716,994 |
| 13:39:29 |
2,635 |
▼ 105 |
1 |
716,992 |
| 13:38:17 |
2,635 |
▼ 105 |
120 |
716,991 |
| 13:36:18 |
2,635 |
▼ 105 |
1 |
716,871 |
| 13:35:27 |
2,635 |
▼ 105 |
6 |
716,870 |
| 13:35:03 |
2,640 |
▼ 100 |
1 |
716,864 |
| 13:34:22 |
2,635 |
▼ 105 |
400 |
716,863 |
| 13:33:46 |
2,635 |
▼ 105 |
500 |
716,463 |
| 13:33:24 |
2,635 |
▼ 105 |
734 |
715,963 |
| 13:33:08 |
2,635 |
▼ 105 |
1 |
715,229 |
| 13:32:57 |
2,615 |
▼ 125 |
646 |
715,228 |
| 13:32:57 |
2,620 |
▼ 120 |
501 |
714,582 |
| 13:32:57 |
2,625 |
▼ 115 |
20 |
714,081 |
| 13:30:33 |
2,640 |
▼ 100 |
100 |
714,061 |
| 13:30:02 |
2,640 |
▼ 100 |
10 |
713,961 |
| 13:29:57 |
2,640 |
▼ 100 |
100 |
713,951 |
| 13:29:20 |
2,640 |
▼ 100 |
8 |
713,851 |
| 13:28:02 |
2,645 |
▼ 95 |
5 |
713,843 |
| 13:27:56 |
2,640 |
▼ 100 |
1 |
713,838 |
| 13:27:55 |
2,640 |
▼ 100 |
7 |
713,837 |
| 13:27:55 |
2,640 |
▼ 100 |
700 |
713,830 |
| 13:27:26 |
2,640 |
▼ 100 |
1,601 |
713,130 |
| 13:27:26 |
2,635 |
▼ 105 |
699 |
711,529 |
| 13:27:18 |
2,640 |
▼ 100 |
100 |
710,830 |
| 13:27:14 |
2,640 |
▼ 100 |
1 |
710,730 |
| 13:27:06 |
2,635 |
▼ 105 |
2 |
710,729 |
| 13:26:57 |
2,640 |
▼ 100 |
2 |
710,727 |
| 13:26:50 |
2,640 |
▼ 100 |
2 |
710,725 |
| 13:26:44 |
2,630 |
▼ 110 |
76 |
710,723 |
| 13:26:30 |
2,630 |
▼ 110 |
28 |
710,647 |
| 13:26:20 |
2,630 |
▼ 110 |
200 |
710,619 |
| 13:26:04 |
2,630 |
▼ 110 |
5 |
710,419 |
| 13:26:02 |
2,625 |
▼ 115 |
1 |
710,394 |
| 13:26:02 |
2,630 |
▼ 110 |
20 |
710,414 |
| 13:25:47 |
2,630 |
▼ 110 |
22 |
710,393 |
| 13:25:31 |
2,630 |
▼ 110 |
400 |
710,371 |
| 13:25:09 |
2,630 |
▼ 110 |
21 |
709,971 |
| 13:25:09 |
2,625 |
▼ 115 |
279 |
709,950 |
| 13:23:45 |
2,625 |
▼ 115 |
1 |
709,671 |
| 13:23:24 |
2,630 |
▼ 110 |
15 |
709,670 |
| 13:23:07 |
2,630 |
▼ 110 |
60 |
709,655 |
| 13:22:34 |
2,630 |
▼ 110 |
11 |
709,595 |
| 13:22:21 |
2,630 |
▼ 110 |
200 |
709,584 |
| 13:22:19 |
2,630 |
▼ 110 |
12 |
709,384 |
| 13:22:06 |
2,630 |
▼ 110 |
90 |
709,372 |
| 13:21:56 |
2,635 |
▼ 105 |
11 |
709,282 |
| 13:21:52 |
2,630 |
▼ 110 |
10 |
709,271 |
| 13:21:42 |
2,635 |
▼ 105 |
11 |
709,261 |
| 13:21:32 |
2,635 |
▼ 105 |
16 |
709,250 |
| 13:21:32 |
2,630 |
▼ 110 |
84 |
709,234 |
| 13:20:33 |
2,630 |
▼ 110 |
500 |
709,150 |
| 13:20:19 |
2,615 |
▼ 125 |
2,000 |
708,650 |
| 13:19:36 |
2,625 |
▼ 115 |
10 |
706,649 |
| 13:19:36 |
2,630 |
▼ 110 |
1 |
706,650 |
| 13:19:12 |
2,625 |
▼ 115 |
800 |
706,639 |
| 13:18:59 |
2,625 |
▼ 115 |
2 |
705,839 |
| 13:18:45 |
2,615 |
▼ 125 |
288 |
705,837 |
| 13:17:22 |
2,615 |
▼ 125 |
1,000 |
705,549 |
| 13:17:09 |
2,610 |
▼ 130 |
15 |
702,785 |
| 13:17:09 |
2,605 |
▼ 135 |
1,764 |
704,549 |
| 13:17:09 |
2,615 |
▼ 125 |
1,221 |
702,770 |
| 13:17:03 |
2,625 |
▼ 115 |
500 |
701,549 |
| 13:16:31 |
2,625 |
▼ 115 |
13 |
701,049 |
| 13:16:30 |
2,625 |
▼ 115 |
2,000 |
701,036 |
| 13:15:59 |
2,625 |
▼ 115 |
650 |
699,036 |
| 13:14:48 |
2,630 |
▼ 110 |
2 |
698,386 |
| 13:14:09 |
2,635 |
▼ 105 |
2 |
698,384 |
| 13:14:03 |
2,630 |
▼ 110 |
98 |
698,382 |
| 13:13:58 |
2,630 |
▼ 110 |
2 |
698,284 |
| 13:13:49 |
2,625 |
▼ 115 |
337 |
698,282 |
| 13:13:47 |
2,625 |
▼ 115 |
300 |
697,945 |
| 13:12:51 |
2,625 |
▼ 115 |
5 |
697,645 |
| 13:12:40 |
2,625 |
▼ 115 |
100 |
697,640 |
| 13:10:59 |
2,630 |
▼ 110 |
1 |
697,540 |
| 13:10:55 |
2,615 |
▼ 125 |
1 |
697,539 |
| 13:10:30 |
2,615 |
▼ 125 |
1 |
697,538 |
| 13:09:38 |
2,635 |
▼ 105 |
517 |
697,537 |
| 13:09:38 |
2,605 |
▼ 135 |
679 |
697,020 |
| 13:09:38 |
2,610 |
▼ 130 |
36,551 |
696,341 |
| 13:09:38 |
2,615 |
▼ 125 |
9,584 |
659,790 |
| 13:09:38 |
2,620 |
▼ 120 |
510 |
650,206 |
| 13:09:38 |
2,625 |
▼ 115 |
2,676 |
649,696 |
| 13:08:01 |
2,635 |
▼ 105 |
398 |
647,020 |
| 13:08:00 |
2,635 |
▼ 105 |
160 |
646,622 |
| 13:07:55 |
2,635 |
▼ 105 |
549 |
646,462 |
| 13:07:55 |
2,630 |
▼ 110 |
500 |
645,913 |
| 13:07:33 |
2,635 |
▼ 105 |
2 |
645,413 |
| 13:07:20 |
2,635 |
▼ 105 |
2 |
645,411 |
| 13:07:17 |
2,635 |
▼ 105 |
2 |
645,409 |
| 13:07:07 |
2,620 |
▼ 120 |
1,634 |
645,407 |
| 13:07:07 |
2,625 |
▼ 115 |
1,202 |
643,773 |
| 13:07:07 |
2,630 |
▼ 110 |
5,664 |
642,571 |
| 13:06:45 |
2,635 |
▼ 105 |
2 |
636,907 |
| 13:06:29 |
2,635 |
▼ 105 |
5 |
636,905 |
| 13:06:26 |
2,635 |
▼ 105 |
2 |
636,900 |
| 13:05:46 |
2,635 |
▼ 105 |
1 |
636,898 |
| 13:05:44 |
2,635 |
▼ 105 |
2 |
636,897 |
| 13:05:41 |
2,635 |
▼ 105 |
2 |
636,895 |
| 13:05:01 |
2,635 |
▼ 105 |
3 |
636,893 |
| 13:04:59 |
2,635 |
▼ 105 |
2 |
636,890 |
| 13:04:56 |
2,635 |
▼ 105 |
2 |
636,888 |
| 13:04:29 |
2,635 |
▼ 105 |
1 |
636,886 |
| 13:04:26 |
2,635 |
▼ 105 |
2 |
636,885 |
| 13:04:24 |
2,635 |
▼ 105 |
120 |
636,883 |
| 13:04:21 |
2,625 |
▼ 115 |
36 |
636,763 |
| 13:04:15 |
2,625 |
▼ 115 |
1,000 |
636,727 |
| 13:03:53 |
2,635 |
▼ 105 |
5 |
635,727 |
| 13:03:45 |
2,635 |
▼ 105 |
2 |
635,722 |
| 13:03:45 |
2,630 |
▼ 110 |
8 |
635,720 |
| 13:03:26 |
2,630 |
▼ 110 |
5 |
635,712 |
| 13:03:23 |
2,630 |
▼ 110 |
2 |
635,707 |
| 13:03:19 |
2,630 |
▼ 110 |
1,985 |
635,705 |
| 13:03:08 |
2,630 |
▼ 110 |
29 |
633,720 |
| 13:03:07 |
2,630 |
▼ 110 |
2,000 |
633,691 |
| 13:02:56 |
2,630 |
▼ 110 |
832 |
631,691 |
| 13:02:29 |
2,635 |
▼ 105 |
3 |
630,859 |
| 13:02:28 |
2,635 |
▼ 105 |
9 |
630,856 |
| 13:02:26 |
2,635 |
▼ 105 |
2 |
630,847 |
| 13:02:11 |
2,630 |
▼ 110 |
127 |
630,845 |
| 13:01:58 |
2,630 |
▼ 110 |
2 |
630,718 |
| 13:01:55 |
2,630 |
▼ 110 |
3 |
630,716 |
| 13:01:30 |
2,630 |
▼ 110 |
1 |
630,713 |
| 13:01:26 |
2,625 |
▼ 115 |
13 |
630,712 |
| 13:01:25 |
2,625 |
▼ 115 |
1 |
630,699 |
| 13:01:18 |
2,625 |
▼ 115 |
600 |
630,698 |
| 13:00:59 |
2,630 |
▼ 110 |
1 |
630,098 |
| 13:00:20 |
2,630 |
▼ 110 |
1 |
630,097 |
| 13:00:19 |
2,625 |
▼ 115 |
198 |
630,096 |
| 12:59:35 |
2,630 |
▼ 110 |
3,000 |
629,898 |
| 12:59:07 |
2,630 |
▼ 110 |
108 |
626,898 |
| 12:58:36 |
2,630 |
▼ 110 |
6 |
626,790 |
| 12:56:37 |
2,630 |
▼ 110 |
1 |
626,784 |
| 12:54:57 |
2,640 |
▼ 100 |
7 |
626,783 |
| 12:54:57 |
2,630 |
▼ 110 |
53 |
626,776 |
| 12:54:47 |
2,630 |
▼ 110 |
29 |
626,723 |
| 12:54:47 |
2,620 |
▼ 120 |
1 |
626,694 |
| 12:54:43 |
2,620 |
▼ 120 |
1 |
626,693 |
| 12:54:40 |
2,620 |
▼ 120 |
600 |
626,692 |
| 12:54:34 |
2,620 |
▼ 120 |
200 |
626,092 |
| 12:54:23 |
2,620 |
▼ 120 |
100 |
625,892 |
| 12:54:13 |
2,615 |
▼ 125 |
292 |
625,792 |
| 12:54:13 |
2,620 |
▼ 120 |
825 |
625,500 |
| 12:54:13 |
2,620 |
▼ 120 |
200 |
624,675 |
| 12:54:00 |
2,620 |
▼ 120 |
200 |
624,475 |
| 12:53:50 |
2,620 |
▼ 120 |
300 |
624,275 |
| 12:53:47 |
2,620 |
▼ 120 |
5,715 |
623,975 |
| 12:53:46 |
2,620 |
▼ 120 |
1,284 |
618,260 |
| 12:53:46 |
2,625 |
▼ 115 |
1,000 |
616,976 |
| 12:51:04 |
2,620 |
▼ 120 |
1 |
615,976 |
| 12:50:41 |
2,620 |
▼ 120 |
144 |
615,975 |
| 12:50:38 |
2,620 |
▼ 120 |
100 |
615,831 |
| 12:50:20 |
2,620 |
▼ 120 |
93 |
615,731 |
| 12:50:19 |
2,630 |
▼ 110 |
212 |
615,638 |
| 12:49:42 |
2,620 |
▼ 120 |
97 |
615,426 |
| 12:49:42 |
2,625 |
▼ 115 |
174 |
615,329 |
| 12:49:39 |
2,630 |
▼ 110 |
207 |
615,155 |
| 12:49:28 |
2,630 |
▼ 110 |
1,000 |
614,948 |
| 12:49:07 |
2,630 |
▼ 110 |
651 |
613,948 |
| 12:48:35 |
2,630 |
▼ 110 |
374 |
613,297 |
| 12:48:35 |
2,635 |
▼ 105 |
32 |
612,923 |
| 12:48:32 |
2,640 |
▼ 100 |
100 |
612,891 |
| 12:48:32 |
2,640 |
▼ 100 |
1 |
612,791 |
| 12:48:28 |
2,640 |
▼ 100 |
1 |
612,790 |
| 12:47:38 |
2,640 |
▼ 100 |
500 |
612,789 |
| 12:47:00 |
2,640 |
▼ 100 |
10 |
612,289 |
|
|
|
|
RSS
