루미마이크로
(082800)
코스닥
중견기업부
액면가 500원
  12.17 15:59

1,600 (1,655)   [시가/고가/저가] 1,655 / 1,695 / 1,575 
전일비/등락률 ▼ 55 (-3.32%) 매도호가/호가잔량 1,600 / 2,255
거래량/전일동시간대비 180,425 /▼ 262,968 매수호가/호가잔량 1,595 / 564
상한가/하한가 2,150 / 1,160 총매도/총매수잔량 38,749 / 37,864

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
314 1,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
750 1,645
350 1,640
20 1,635
950 1,630
9 1,625
30,500 1,620
2,393 1,615
1,208 1,605
2,255 1,600
 
1,595 564
1,590 7,759
1,585 1,258
1,580 6,596
1,575 4,362
1,570 3,437
1,565 1,080
1,560 3,431
1,555 1,482
1,550 7,895
 
총매도잔량 순매수잔량 총매수잔량
38,749 -885 37,864
시간외잔량 시간외잔량
0 0
 
루미마이크로 082800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.90 (-4.44)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:04 1,600 ▼ 55 1,433 180,425
15:40:00 1,600 ▼ 55 3 178,992
15:30:30 1,600 ▼ 55 9,067 178,989
15:19:59 1,605 ▼ 50 313 169,922
15:19:55 1,615 ▼ 40 18 169,609
15:19:16 1,615 ▼ 40 6 169,591
15:18:37 1,615 ▼ 40 1 169,585
15:18:37 1,610 ▼ 45 21 169,584
15:17:38 1,610 ▼ 45 1 169,563
15:17:38 1,605 ▼ 50 150 169,562
15:17:12 1,615 ▼ 40 1 169,412
15:16:40 1,615 ▼ 40 1 169,411
15:16:40 1,615 ▼ 40 30 169,410
15:16:21 1,615 ▼ 40 1 169,380
15:16:20 1,605 ▼ 50 1,308 169,379
15:16:20 1,610 ▼ 45 98 168,071
15:16:20 1,610 ▼ 45 497 167,973
15:16:04 1,610 ▼ 45 3 167,476
15:16:04 1,615 ▼ 40 1 167,473
15:14:21 1,610 ▼ 45 6 167,472
15:13:47 1,610 ▼ 45 300 167,466
15:13:46 1,610 ▼ 45 382 167,166
15:13:46 1,610 ▼ 45 284 166,784
15:09:58 1,615 ▼ 40 751 166,500
15:09:12 1,620 ▼ 35 397 165,749
15:09:01 1,620 ▼ 35 177 165,352
15:03:38 1,620 ▼ 35 2 165,175
15:03:31 1,620 ▼ 35 2 165,173
15:03:23 1,620 ▼ 35 2 165,171
15:01:24 1,620 ▼ 35 50 165,169
15:00:29 1,620 ▼ 35 1 165,119
15:00:26 1,615 ▼ 40 326 165,118
14:59:11 1,615 ▼ 40 300 164,792
14:58:55 1,615 ▼ 40 300 164,492
14:56:54 1,615 ▼ 40 1 164,192
14:56:15 1,615 ▼ 40 1 164,191
14:56:12 1,615 ▼ 40 22 164,190
14:56:11 1,620 ▼ 35 1 164,168
14:56:08 1,620 ▼ 35 1 164,167
14:56:05 1,620 ▼ 35 1 164,166
14:56:01 1,620 ▼ 35 1 164,165
14:55:58 1,620 ▼ 35 1 164,164
14:55:48 1,620 ▼ 35 1 164,163
14:55:42 1,615 ▼ 40 28 164,162
14:55:25 1,615 ▼ 40 4 164,134
14:52:23 1,610 ▼ 45 730 164,130
14:51:17 1,620 ▼ 35 1 163,400
14:51:17 1,615 ▼ 40 18 163,399
14:49:21 1,615 ▼ 40 311 163,381
14:49:16 1,615 ▼ 40 189 163,070
14:45:25 1,615 ▼ 40 100 162,881
14:45:10 1,615 ▼ 40 200 162,781
14:40:03 1,615 ▼ 40 11 162,581
14:36:23 1,620 ▼ 35 1,000 162,570
14:29:04 1,620 ▼ 35 8 161,570
14:29:03 1,605 ▼ 50 1,069 161,562
14:28:39 1,610 ▼ 45 31 160,493
14:27:38 1,615 ▼ 40 100 160,462
14:25:40 1,620 ▼ 35 666 160,362
14:23:31 1,625 ▼ 30 1 159,696
14:23:16 1,620 ▼ 35 334 159,695
14:21:41 1,620 ▼ 35 100 159,361
14:21:38 1,620 ▼ 35 100 159,261
14:16:25 1,620 ▼ 35 19,974 159,161
14:16:25 1,615 ▼ 40 26 139,187
14:16:08 1,615 ▼ 40 4 139,161
14:11:27 1,615 ▼ 40 195 139,157
14:11:27 1,615 ▼ 40 313 138,962
14:11:27 1,615 ▼ 40 442 138,649
14:11:10 1,615 ▼ 40 50 138,207
14:03:11 1,620 ▼ 35 4 138,157
14:03:11 1,615 ▼ 40 4 138,153
14:01:39 1,610 ▼ 45 338 138,149
14:00:37 1,615 ▼ 40 650 137,811
13:55:13 1,615 ▼ 40 10 137,161
13:51:15 1,615 ▼ 40 2 137,151
13:51:00 1,600 ▼ 55 50 137,149
13:51:00 1,615 ▼ 40 2 137,099
13:50:50 1,610 ▼ 45 650 137,097
13:50:19 1,615 ▼ 40 2 136,447
13:49:57 1,610 ▼ 45 1 136,445
13:49:42 1,620 ▼ 35 1 136,444
13:49:42 1,615 ▼ 40 180 136,443
13:49:42 1,610 ▼ 45 19 136,263
13:48:09 1,610 ▼ 45 1 136,244
13:47:49 1,600 ▼ 55 505 136,243
13:46:37 1,605 ▼ 50 1,520 135,738
13:46:10 1,610 ▼ 45 5 134,218
13:42:30 1,615 ▼ 40 24 134,213
13:42:30 1,615 ▼ 40 353 134,189
13:41:36 1,610 ▼ 45 1 133,836
13:41:35 1,610 ▼ 45 50 133,835
13:41:15 1,610 ▼ 45 4,949 133,785
13:40:20 1,605 ▼ 50 35 128,836
13:40:09 1,605 ▼ 50 20 128,801
13:39:51 1,605 ▼ 50 50 128,781
13:39:20 1,605 ▼ 50 50 128,731
13:39:05 1,605 ▼ 50 50 128,681
13:38:39 1,605 ▼ 50 106 128,631
13:38:39 1,605 ▼ 50 5,000 128,525
13:38:28 1,605 ▼ 50 50 123,525
13:36:48 1,595 ▼ 60 1 123,475
13:36:28 1,595 ▼ 60 562 123,474
13:34:34 1,605 ▼ 50 1 122,912
13:34:10 1,600 ▼ 55 125 122,911
13:33:59 1,605 ▼ 50 8 122,786
13:33:53 1,600 ▼ 55 500 122,778
13:27:40 1,605 ▼ 50 6 122,278
13:26:32 1,605 ▼ 50 498 122,272
13:23:04 1,605 ▼ 50 4 121,774
13:22:56 1,605 ▼ 50 18 121,770
13:22:47 1,605 ▼ 50 1 121,752
13:22:02 1,595 ▼ 60 4 121,751
13:21:39 1,605 ▼ 50 1 121,747
13:21:28 1,605 ▼ 50 1 121,746
13:21:18 1,605 ▼ 50 1 121,745
13:20:35 1,605 ▼ 50 10 121,744
13:12:52 1,605 ▼ 50 1 121,734
13:12:28 1,605 ▼ 50 30 121,733
13:12:10 1,605 ▼ 50 30 121,703
13:11:49 1,600 ▼ 55 1 121,673
13:11:02 1,605 ▼ 50 1 121,672
13:10:53 1,595 ▼ 60 2,384 121,671
13:10:52 1,605 ▼ 50 1 119,287
13:10:41 1,610 ▼ 45 1 119,286
13:10:36 1,605 ▼ 50 9 119,285
13:10:29 1,605 ▼ 50 1 119,276
13:10:03 1,605 ▼ 50 79 119,275
13:09:09 1,605 ▼ 50 6 119,196
13:06:38 1,605 ▼ 50 1 119,190
13:04:33 1,595 ▼ 60 245 119,189
13:02:43 1,605 ▼ 50 1 118,944
13:00:51 1,595 ▼ 60 553 118,943
13:00:30 1,595 ▼ 60 500 118,390
12:59:52 1,605 ▼ 50 1 117,890
12:56:45 1,595 ▼ 60 1,000 117,889
12:52:51 1,605 ▼ 50 1 116,889
12:52:02 1,610 ▼ 45 1 116,888
12:50:27 1,600 ▼ 55 20 116,887
12:49:38 1,595 ▼ 60 547 116,867
12:49:38 1,600 ▼ 55 274 116,320
12:48:45 1,605 ▼ 50 1 116,046
12:47:27 1,600 ▼ 55 424 116,045
12:47:27 1,600 ▼ 55 981 115,621
12:47:21 1,605 ▼ 50 1 114,640
12:46:32 1,610 ▼ 45 1 114,639
12:46:23 1,605 ▼ 50 1 114,638
12:46:08 1,610 ▼ 45 1 114,637
12:45:59 1,600 ▼ 55 796 114,636
12:44:49 1,610 ▼ 45 1 113,840
12:44:45 1,605 ▼ 50 10 113,839
12:44:33 1,610 ▼ 45 1 113,829
12:44:18 1,600 ▼ 55 38 113,828
12:43:50 1,610 ▼ 45 1 113,790
12:43:40 1,605 ▼ 50 14 113,789
12:42:40 1,610 ▼ 45 1 113,775
12:42:23 1,605 ▼ 50 2 113,774
12:42:23 1,605 ▼ 50 2,500 113,772
12:42:09 1,605 ▼ 50 4,000 111,272
12:42:05 1,610 ▼ 45 1 107,272
12:41:56 1,610 ▼ 45 1 107,271
12:40:21 1,610 ▼ 45 1 107,270
12:40:18 1,610 ▼ 45 1 107,269
12:40:14 1,610 ▼ 45 1 107,268
12:40:11 1,610 ▼ 45 1 107,267
12:40:08 1,610 ▼ 45 1 107,266
12:40:04 1,610 ▼ 45 1 107,265
12:40:01 1,610 ▼ 45 1 107,264
12:39:57 1,610 ▼ 45 1 107,263
12:39:53 1,610 ▼ 45 1 107,262
12:39:33 1,610 ▼ 45 1 107,261
12:34:55 1,605 ▼ 50 599 107,260
12:34:34 1,610 ▼ 45 106 106,661
12:33:53 1,610 ▼ 45 96 106,555
12:33:51 1,610 ▼ 45 1 106,459
12:33:40 1,610 ▼ 45 1 106,458
12:33:32 1,610 ▼ 45 1 106,457
12:30:41 1,610 ▼ 45 124 106,456
12:29:02 1,615 ▼ 40 1 106,332
12:28:28 1,615 ▼ 40 1 106,331
12:28:02 1,615 ▼ 40 1 106,330
12:27:49 1,615 ▼ 40 1 106,329
12:26:46 1,615 ▼ 40 1 106,328
12:26:34 1,615 ▼ 40 1 106,327
12:25:24 1,615 ▼ 40 1 106,326
12:25:07 1,610 ▼ 45 1 106,325
12:23:38 1,615 ▼ 40 1 106,324
12:22:19 1,610 ▼ 45 137 106,323
12:22:19 1,610 ▼ 45 300 106,186
12:16:12 1,610 ▼ 45 1 105,886
12:16:10 1,605 ▼ 50 14 105,885
12:15:21 1,605 ▼ 50 20 105,871
12:14:19 1,605 ▼ 50 250 105,851
12:10:34 1,610 ▼ 45 100 105,601
12:10:27 1,610 ▼ 45 8 105,501
12:10:01 1,610 ▼ 45 20 105,493
12:09:44 1,610 ▼ 45 10 105,473
12:09:25 1,610 ▼ 45 20 105,463
12:05:55 1,610 ▼ 45 14 105,443
12:05:51 1,605 ▼ 50 75 105,429
12:05:22 1,605 ▼ 50 3 105,354
12:02:52 1,610 ▼ 45 2 105,351
11:56:59 1,610 ▼ 45 10 105,349
11:56:25 1,610 ▼ 45 1 105,339
11:54:55 1,605 ▼ 50 2 105,338
11:54:11 1,610 ▼ 45 100 105,336
11:53:14 1,610 ▼ 45 200 105,236
11:52:03 1,610 ▼ 45 3 105,036
11:50:58 1,610 ▼ 45 50 105,033
11:50:52 1,610 ▼ 45 16 104,983
11:50:52 1,610 ▼ 45 84 104,967
11:50:36 1,610 ▼ 45 1 104,883
11:50:14 1,600 ▼ 55 400 104,882
11:47:18 1,605 ▼ 50 175 104,482
11:46:51 1,605 ▼ 50 266 104,307
11:46:51 1,605 ▼ 50 469 104,041
11:36:15 1,610 ▼ 45 48 103,571
11:36:15 1,615 ▼ 40 1 103,572
11:36:15 1,605 ▼ 50 51 103,523
11:34:34 1,600 ▼ 55 50 103,472
11:32:05 1,605 ▼ 50 1 103,422
11:31:54 1,605 ▼ 50 200 103,421
11:30:18 1,605 ▼ 50 1 103,221
11:30:03 1,600 ▼ 55 579 103,220
11:29:40 1,610 ▼ 45 5 102,641
11:28:29 1,615 ▼ 40 1 102,636
11:28:10 1,615 ▼ 40 480 102,635
11:28:09 1,615 ▼ 40 20 102,155
11:24:02 1,625 ▼ 30 75 102,135
11:24:02 1,620 ▼ 35 10 101,415
11:24:02 1,625 ▼ 30 645 102,060
11:24:02 1,610 ▼ 45 119 100,905
11:24:02 1,615 ▼ 40 500 101,405
11:24:02 1,605 ▼ 50 1 100,786
11:23:53 1,595 ▼ 60 4,587 100,785
11:23:42 1,610 ▼ 45 1 96,198
11:21:40 1,610 ▼ 45 1 96,197
11:21:34 1,610 ▼ 45 2 96,196
11:21:34 1,605 ▼ 50 1 96,194
11:21:27 1,610 ▼ 45 2 96,193
11:21:21 1,610 ▼ 45 1 96,191
11:21:12 1,610 ▼ 45 1 96,190
11:20:44 1,615 ▼ 40 1 96,189
11:20:39 1,600 ▼ 55 993 96,188
11:19:12 1,600 ▼ 55 1 95,195
11:19:09 1,600 ▼ 55 1 95,194
11:19:06 1,600 ▼ 55 1 95,193
11:19:03 1,600 ▼ 55 1 95,192
11:18:59 1,600 ▼ 55 1 95,191
11:18:56 1,600 ▼ 55 1 95,190
11:18:50 1,600 ▼ 55 1 95,189
11:18:45 1,595 ▼ 60 20 95,188
11:18:44 1,590 ▼ 65 2,886 95,168
11:18:44 1,590 ▼ 65 1,043 92,282
11:17:30 1,590 ▼ 65 5 91,239
11:17:22 1,590 ▼ 65 1 91,234
11:17:18 1,590 ▼ 65 1 91,233
11:17:15 1,590 ▼ 65 1 91,232
11:17:12 1,590 ▼ 65 1 91,231
11:17:09 1,590 ▼ 65 1 91,230
11:17:06 1,590 ▼ 65 1 91,229
11:17:02 1,590 ▼ 65 1 91,228
11:16:58 1,590 ▼ 65 1 91,227
11:16:57 1,585 ▼ 70 1,525 91,226
11:16:57 1,585 ▼ 70 2,116 89,701
11:16:57 1,585 ▼ 70 436 87,585
11:16:55 1,585 ▼ 70 1 87,149
11:16:51 1,585 ▼ 70 1 87,148
11:16:48 1,585 ▼ 70 1 87,147
11:16:44 1,585 ▼ 70 1 87,146
11:16:38 1,585 ▼ 70 300 87,145
11:16:35 1,585 ▼ 70 1 86,845
11:16:19 1,585 ▼ 70 1 86,844
11:16:16 1,575 ▼ 80 500 86,843
11:16:16 1,585 ▼ 70 1 86,343
11:16:12 1,580 ▼ 75 68 86,342
11:16:12 1,580 ▼ 75 1 86,274
11:15:57 1,585 ▼ 70 2 86,273
11:15:45 1,585 ▼ 70 2 86,271
11:15:41 1,585 ▼ 70 2 86,269
11:15:39 1,585 ▼ 70 1 86,267
11:15:36 1,580 ▼ 75 133 86,266
11:15:36 1,580 ▼ 75 48 86,133
11:15:31 1,590 ▼ 65 2 86,085
11:15:26 1,590 ▼ 65 2 86,083
11:15:23 1,590 ▼ 65 2 86,081
11:15:21 1,590 ▼ 65 2 86,079
11:15:08 1,590 ▼ 65 1 86,077
11:15:03 1,575 ▼ 80 300 86,076
11:15:02 1,590 ▼ 65 1 85,776
11:14:55 1,575 ▼ 80 490 85,775
11:14:43 1,575 ▼ 80 500 85,285
11:14:37 1,575 ▼ 80 1,901 84,785
11:14:06 1,590 ▼ 65 1 82,884
11:13:50 1,575 ▼ 80 399 82,883
11:13:50 1,585 ▼ 70 1 82,484
11:13:07 1,595 ▼ 60 1 82,483
11:12:48 1,580 ▼ 75 1,000 82,482
11:12:39 1,575 ▼ 80 48 81,482
11:12:39 1,575 ▼ 80 815 81,434
11:12:39 1,580 ▼ 75 1,070 80,619
11:12:39 1,585 ▼ 70 647 79,549
11:12:39 1,590 ▼ 65 10 78,902
11:12:39 1,595 ▼ 60 10 78,892
11:10:43 1,600 ▼ 55 10 78,882
11:10:38 1,600 ▼ 55 1,000 78,872
11:10:07 1,610 ▼ 45 89 77,872
11:10:07 1,600 ▼ 55 1,111 77,783
11:09:35 1,600 ▼ 55 1,000 76,672
11:08:56 1,600 ▼ 55 2,249 75,672
11:08:35 1,600 ▼ 55 1 73,423
11:08:31 1,585 ▼ 70 713 72,418
11:08:31 1,580 ▼ 75 1,004 73,422
11:08:31 1,590 ▼ 65 801 71,705
11:08:18 1,590 ▼ 65 214 70,904
11:07:59 1,590 ▼ 65 8 70,690
11:07:45 1,590 ▼ 65 895 70,682
11:07:45 1,595 ▼ 60 605 69,787
11:07:42 1,595 ▼ 60 1 69,182
11:07:29 1,595 ▼ 60 500 69,181
11:07:25 1,600 ▼ 55 119 68,681
11:07:14 1,610 ▼ 45 9 68,562
11:07:14 1,605 ▼ 50 1 68,553
11:06:54 1,610 ▼ 45 1 68,552
11:06:33 1,600 ▼ 55 1,000 68,551
11:05:40 1,620 ▼ 35 705 67,551
11:03:40 1,620 ▼ 35 2 66,846
11:03:38 1,620 ▼ 35 2 66,844
11:03:36 1,620 ▼ 35 2 66,842
11:03:33 1,620 ▼ 35 2 66,840
11:03:31 1,620 ▼ 35 1 66,838
11:03:27 1,615 ▼ 40 10 66,837
11:03:22 1,620 ▼ 35 10 66,827
11:03:06 1,620 ▼ 35 1 66,817
11:03:06 1,620 ▼ 35 1 66,816
11:02:47 1,605 ▼ 50 300 66,815
11:02:26 1,620 ▼ 35 1 66,515
11:02:11 1,615 ▼ 40 84 66,514
11:02:11 1,615 ▼ 40 154 66,430
11:02:11 1,610 ▼ 45 62 66,276
11:01:44 1,595 ▼ 60 320 66,214
11:01:44 1,600 ▼ 55 1,189 65,894
11:01:14 1,600 ▼ 55 853 64,705
11:01:14 1,600 ▼ 55 1,467 63,852
11:01:14 1,605 ▼ 50 2 62,385
11:01:14 1,610 ▼ 45 1 62,383
11:00:44 1,625 ▼ 30 1 62,382
11:00:43 1,625 ▼ 30 1 62,381
11:00:36 1,615 ▼ 40 1 62,380
11:00:33 1,615 ▼ 40 1 62,379
11:00:26 1,625 ▼ 30 1 62,378
11:00:24 1,615 ▼ 40 1 62,377
11:00:21 1,610 ▼ 45 1 62,376
11:00:14 1,615 ▼ 40 1 62,375
11:00:02 1,625 ▼ 30 1 62,374
11:00:02 1,620 ▼ 35 10 62,373
10:59:57 1,610 ▼ 45 50 62,363
10:59:45 1,620 ▼ 35 50 62,313
10:59:45 1,615 ▼ 40 110 62,263
10:59:45 1,605 ▼ 50 40 62,153
10:59:41 1,605 ▼ 50 2 62,113
10:59:11 1,605 ▼ 50 1 62,111
10:59:09 1,600 ▼ 55 717 62,110
10:59:08 1,600 ▼ 55 5 61,393
10:58:49 1,600 ▼ 55 7 61,388
10:58:49 1,600 ▼ 55 463 61,381
10:58:49 1,605 ▼ 50 1,180 60,918
10:58:16 1,610 ▼ 45 85 59,738
10:58:16 1,610 ▼ 45 868 59,653
10:58:07 1,615 ▼ 40 1 58,785
10:57:25 1,625 ▼ 30 1 58,784
10:56:08 1,625 ▼ 30 1 58,783
10:55:03 1,625 ▼ 30 1 58,782
10:55:00 1,625 ▼ 30 1 58,781
10:54:56 1,625 ▼ 30 1 58,780
10:54:53 1,625 ▼ 30 1 58,779
10:54:50 1,625 ▼ 30 1 58,778
10:54:46 1,625 ▼ 30 1 58,777
10:54:43 1,625 ▼ 30 1 58,776
10:54:39 1,625 ▼ 30 1 58,775
10:54:36 1,625 ▼ 30 1 58,774
10:54:32 1,625 ▼ 30 1 58,773
10:53:40 1,630 ▼ 25 104 58,772
10:53:40 1,630 ▼ 25 359 58,668
10:53:40 1,625 ▼ 30 512 58,309
10:53:40 1,620 ▼ 35 475 57,797
10:53:19 1,620 ▼ 35 30 57,322
10:53:16 1,605 ▼ 50 1,034 57,292
10:53:16 1,610 ▼ 45 1 56,258
10:53:16 1,615 ▼ 40 239 56,257
10:53:02 1,615 ▼ 40 29 56,018
10:52:42 1,615 ▼ 40 1 55,989
10:51:40 1,605 ▼ 50 249 55,988
10:51:40 1,610 ▼ 45 919 55,739
10:51:40 1,615 ▼ 40 832 54,820
10:50:30 1,615 ▼ 40 285 53,988
10:48:35 1,620 ▼ 35 400 53,703
10:47:49 1,620 ▼ 35 10 53,303
10:47:12 1,620 ▼ 35 1 53,293
10:46:52 1,615 ▼ 40 143 53,292
10:45:45 1,620 ▼ 35 1 53,149
10:45:42 1,620 ▼ 35 1 53,148
10:45:39 1,620 ▼ 35 1 53,147
10:45:36 1,620 ▼ 35 1 53,146
10:45:33 1,620 ▼ 35 1 53,145
10:45:29 1,620 ▼ 35 1 53,144
10:45:29 1,630 ▼ 25 1 53,143
10:45:26 1,630 ▼ 25 1 53,142
10:45:23 1,630 ▼ 25 1 53,141
10:44:54 1,630 ▼ 25 1 53,140
10:44:41 1,615 ▼ 40 849 53,139
10:44:41 1,620 ▼ 35 30 52,290
10:43:56 1,635 ▼ 20 1 52,260
10:43:52 1,635 ▼ 20 1 52,259
10:43:49 1,635 ▼ 20 1 52,258
10:43:46 1,635 ▼ 20 1 52,257
10:43:44 1,635 ▼ 20 1 52,256
10:43:41 1,635 ▼ 20 1 52,255
10:43:37 1,635 ▼ 20 1 52,254
10:43:34 1,635 ▼ 20 1 52,253
10:43:31 1,635 ▼ 20 1 52,252
10:43:25 1,635 ▼ 20 1 52,251
10:43:07 1,615 ▼ 40 251 52,250
10:43:07 1,620 ▼ 35 9 51,999
10:42:58 1,620 ▼ 35 1,002 51,990
10:42:58 1,625 ▼ 30 48 50,988
10:42:18 1,635 ▼ 20 1 50,940
10:39:37 1,635 ▼ 20 1 50,939
10:39:37 1,630 ▼ 25 20 50,938
10:39:29 1,630 ▼ 25 20 50,918
10:39:16 1,635 ▼ 20 1 50,898
10:38:25 1,620 ▼ 35 57 50,897
10:38:25 1,620 ▼ 35 55 50,840
10:38:25 1,620 ▼ 35 1,000 50,785
10:37:59 1,640 ▼ 15 1 49,785
10:37:56 1,640 ▼ 15 2 49,784
10:37:53 1,640 ▼ 15 2 49,782
10:37:50 1,640 ▼ 15 2 49,780
10:37:42 1,640 ▼ 15 2 49,778
10:37:40 1,640 ▼ 15 1 49,776
10:37:37 1,640 ▼ 15 1 49,775
10:37:35 1,640 ▼ 15 1 49,774
10:37:32 1,640 ▼ 15 1 49,773
10:37:29 1,640 ▼ 15 1 49,772
10:37:19 1,640 ▼ 15 1 49,771
10:37:11 1,625 ▼ 30 1,600 49,770
10:35:04 1,640 ▼ 15 1 48,170
10:34:53 1,640 ▼ 15 1 48,169
10:34:52 1,640 ▼ 15 1 48,168
10:34:49 1,640 ▼ 15 1 48,167
10:34:48 1,640 ▼ 15 1 48,166
10:34:45 1,640 ▼ 15 1 48,165
10:34:45 1,640 ▼ 15 1 48,164
10:34:42 1,640 ▼ 15 1 48,163
10:34:42 1,640 ▼ 15 1 48,162
10:34:39 1,640 ▼ 15 1 48,161
10:34:36 1,640 ▼ 15 1 48,160
10:34:19 1,640 ▼ 15 2 48,159
10:34:13 1,640 ▼ 15 1 48,157
10:33:55 1,625 ▼ 30 4,325 48,156
10:33:55 1,630 ▼ 25 499 43,831
10:33:45 1,640 ▼ 15 2 43,332
10:33:30 1,640 ▼ 15 8 43,330
10:33:21 1,635 ▼ 20 39 43,322
10:32:42 1,635 ▼ 20 1 43,283
10:31:39 1,630 ▼ 25 2 43,282
10:27:16 1,645 ▼ 10 1 43,280
10:26:55 1,625 ▼ 30 2 43,279
10:26:50 1,645 ▼ 10 1 43,277
10:19:40 1,645 ▼ 10 50 43,276
10:17:21 1,645 ▼ 10 40 43,226
10:14:43 1,645 ▼ 10 1 43,186
10:14:40 1,645 ▼ 10 1 43,185
10:14:37 1,645 ▼ 10 1 43,184
10:14:34 1,645 ▼ 10 1 43,183
10:14:31 1,645 ▼ 10 1 43,182
10:14:28 1,645 ▼ 10 1 43,181
10:14:25 1,645 ▼ 10 1 43,180
10:14:22 1,645 ▼ 10 1 43,179
10:14:19 1,645 ▼ 10 1 43,178
10:12:57 1,645 ▼ 10 1 43,177
10:12:54 1,625 ▼ 30 121 43,176
10:12:54 1,630 ▼ 25 19 43,055
10:12:49 1,645 ▼ 10 1 43,036
10:12:42 1,630 ▼ 25 450 43,035
10:12:15 1,630 ▼ 25 865 42,585
10:12:15 1,635 ▼ 20 35 41,720
10:06:37 1,645 ▼ 10 1 41,685
10:06:25 1,640 ▼ 15 1 41,684
10:06:17 1,640 ▼ 15 1 41,683
10:03:55 1,645 ▼ 10 3 41,682
10:03:50 1,645 ▼ 10 4 41,679
10:03:46 1,645 ▼ 10 4 41,675
10:03:42 1,645 ▼ 10 3 41,671
10:03:40 1,645 ▼ 10 3 41,668
10:03:38 1,645 ▼ 10 3 41,665
10:03:34 1,645 ▼ 10 3 41,662
10:03:30 1,645 ▼ 10 3 41,659
10:03:26 1,645 ▼ 10 3 41,656
10:03:23 1,645 ▼ 10 2 41,653

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.