루미마이크로
(082800)
코스닥
중견기업부
액면가 500원
  08.21 15:59

1,665 (1,675)   [시가/고가/저가] 1,715 / 1,715 / 1,640 
전일비/등락률 ▼ 10 (-0.60%) 매도호가/호가잔량 1,665 / 10,578
거래량/전일동시간대비 244,653 /▲ 54,069 매수호가/호가잔량 1,660 / 201
상한가/하한가 2,175 / 1,175 총매도/총매수잔량 31,801 / 29,070

매도잔량 호가 매수잔량
658 1,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
259 1,705
2,133 1,700
3,140 1,695
8,014 1,690
2,540 1,685
2,744 1,680
1,705 1,675
30 1,670
10,578 1,665
 
1,660 201
1,655 5,257
1,650 10,327
1,645 3,265
1,640 2,840
1,635 170
1,630 1,612
1,625 1,714
1,620 2,163
1,615 1,521
 
총매도잔량 순매수잔량 총매수잔량
31,801 -2,731 29,070
시간외잔량 시간외잔량
0 4,224
 
루미마이크로 082800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:15 1,665 ▼ 10 776 244,653
15:30:30 1,665 ▼ 10 4,245 243,877
15:19:48 1,645 ▼ 30 100 239,632
15:19:31 1,655 ▼ 20 10 239,532
15:19:18 1,645 ▼ 30 553 239,522
15:19:18 1,650 ▼ 25 447 238,969
15:19:17 1,655 ▼ 20 1 238,522
15:19:10 1,650 ▼ 25 501 238,521
15:18:25 1,650 ▼ 25 24 238,020
15:18:15 1,650 ▼ 25 124 237,996
15:18:10 1,650 ▼ 25 10 237,872
15:18:09 1,650 ▼ 25 1,561 237,862
15:18:01 1,655 ▼ 20 6 236,301
15:18:00 1,655 ▼ 20 100 236,295
15:17:27 1,655 ▼ 20 20 236,195
15:16:34 1,655 ▼ 20 10 236,175
15:16:33 1,655 ▼ 20 215 236,165
15:15:59 1,660 ▼ 15 180 235,950
15:15:37 1,665 ▼ 10 4 235,770
15:15:34 1,660 ▼ 15 1 235,766
15:15:23 1,665 ▼ 10 5,037 235,765
15:15:17 1,665 ▼ 10 4 230,728
15:15:09 1,660 ▼ 15 2,429 230,724
15:15:04 1,660 ▼ 15 4 228,295
15:14:50 1,655 ▼ 20 930 228,291
15:14:49 1,655 ▼ 20 50 227,361
15:14:19 1,655 ▼ 20 20 227,311
15:13:38 1,660 ▼ 15 10 227,291
15:09:54 1,660 ▼ 15 10 227,281
15:09:53 1,660 ▼ 15 4 227,271
15:09:35 1,650 ▼ 25 3,877 227,267
15:09:35 1,650 ▼ 25 4,020 223,390
15:09:24 1,650 ▼ 25 50 219,370
15:09:15 1,650 ▼ 25 30 219,320
15:09:04 1,650 ▼ 25 9 219,290
15:08:48 1,650 ▼ 25 3,512 219,281
15:08:48 1,655 ▼ 20 3,003 215,769
15:05:54 1,660 ▼ 15 54 212,766
15:04:24 1,660 ▼ 15 50 212,712
15:02:30 1,660 ▼ 15 1 212,662
15:01:39 1,660 ▼ 15 1,000 212,661
15:00:35 1,660 ▼ 15 50 211,661
14:59:46 1,660 ▼ 15 19 211,611
14:59:22 1,660 ▼ 15 200 211,592
14:59:04 1,660 ▼ 15 20 211,392
14:58:40 1,660 ▼ 15 100 211,372
14:57:25 1,660 ▼ 15 11 211,272
14:57:17 1,660 ▼ 15 200 211,261
14:56:56 1,660 ▼ 15 8 211,061
14:55:44 1,665 ▼ 10 4 211,053
14:55:38 1,660 ▼ 15 310 211,049
14:54:59 1,660 ▼ 15 169 210,739
14:54:45 1,660 ▼ 15 50 210,570
14:54:06 1,660 ▼ 15 1 210,520
14:53:46 1,660 ▼ 15 1 210,519
14:53:37 1,660 ▼ 15 100 210,518
14:53:33 1,660 ▼ 15 1 210,418
14:52:06 1,660 ▼ 15 1 210,417
14:51:50 1,660 ▼ 15 1 210,416
14:51:41 1,660 ▼ 15 1 210,415
14:51:32 1,655 ▼ 20 281 210,414
14:51:31 1,655 ▼ 20 4,719 210,133
14:51:31 1,660 ▼ 15 1 205,414
14:51:13 1,660 ▼ 15 10 205,413
14:50:56 1,655 ▼ 20 281 205,403
14:50:53 1,655 ▼ 20 1 205,122
14:50:49 1,655 ▼ 20 1 205,121
14:50:38 1,655 ▼ 20 1 205,120
14:50:28 1,655 ▼ 20 1 205,119
14:50:17 1,655 ▼ 20 1 205,118
14:49:52 1,655 ▼ 20 4 205,117
14:49:34 1,650 ▼ 25 180 205,113
14:49:34 1,655 ▼ 20 20 204,933
14:48:26 1,660 ▼ 15 50 204,913
14:47:34 1,660 ▼ 15 19 204,863
14:46:29 1,660 ▼ 15 2 204,844
14:46:26 1,660 ▼ 15 3 204,842
14:45:51 1,645 ▼ 30 2,649 204,839
14:45:51 1,650 ▼ 25 5,087 202,190
14:45:51 1,655 ▼ 20 2,260 197,103
14:45:51 1,660 ▼ 15 4 194,843
14:45:45 1,660 ▼ 15 4 194,839
14:45:44 1,660 ▼ 15 70 194,835
14:45:31 1,660 ▼ 15 1 194,765
14:45:04 1,660 ▼ 15 1 194,764
14:45:01 1,665 ▼ 10 1 194,763
14:45:01 1,665 ▼ 10 10 194,762
14:44:59 1,665 ▼ 10 484 194,752
14:44:45 1,665 ▼ 10 1 194,268
14:44:39 1,670 ▼ 5 10 194,267
14:44:29 1,665 ▼ 10 1 194,257
14:44:25 1,675  0 10 194,256
14:44:18 1,665 ▼ 10 1 194,246
14:44:00 1,675  0 4 194,245
14:43:49 1,670 ▼ 5 2 194,241
14:42:40 1,675  0 4 194,239
14:42:33 1,670 ▼ 5 5 194,235
14:39:27 1,675  0 2 194,230
14:39:04 1,675  0 21 194,228
14:39:04 1,670 ▼ 5 1 194,207
14:39:00 1,670 ▼ 5 71 194,206
14:38:44 1,675  0 4 194,135
14:38:39 1,670 ▼ 5 5 194,131
14:38:09 1,675  0 4 194,126
14:38:09 1,675  0 10 194,122
14:38:05 1,670 ▼ 5 10 194,112
14:37:56 1,670 ▼ 5 615 194,102
14:36:53 1,670 ▼ 5 100 193,487
14:36:52 1,670 ▼ 5 1 193,387
14:36:49 1,670 ▼ 5 7 193,386
14:36:42 1,675  0 19 193,379
14:36:39 1,675  0 11 193,360
14:36:39 1,670 ▼ 5 10 193,349
14:36:36 1,675  0 86 193,339
14:36:32 1,675  0 8 193,253
14:36:32 1,670 ▼ 5 378 193,245
14:36:28 1,670 ▼ 5 1,688 192,867
14:36:28 1,655 ▼ 20 1,070 191,179
14:36:27 1,655 ▼ 20 10 190,109
14:36:23 1,655 ▼ 20 491 190,099
14:36:22 1,655 ▼ 20 1,000 189,608
14:35:59 1,655 ▼ 20 2,000 188,608
14:35:28 1,655 ▼ 20 20 186,608
14:34:33 1,650 ▼ 25 1 186,588
14:34:29 1,655 ▼ 20 71 186,587
14:34:12 1,655 ▼ 20 1 186,516
14:34:06 1,655 ▼ 20 10 186,515
14:33:49 1,650 ▼ 25 1 186,505
14:33:47 1,655 ▼ 20 1 186,504
14:33:40 1,655 ▼ 20 1 186,503
14:33:35 1,655 ▼ 20 1 186,502
14:33:34 1,655 ▼ 20 300 186,501
14:33:27 1,655 ▼ 20 1 186,201
14:33:22 1,655 ▼ 20 1 186,200
14:33:18 1,655 ▼ 20 19 186,199
14:33:17 1,655 ▼ 20 1 186,180
14:33:11 1,655 ▼ 20 1 186,179
14:32:56 1,655 ▼ 20 1 186,178
14:32:56 1,655 ▼ 20 883 186,177
14:32:47 1,655 ▼ 20 1 185,294
14:32:40 1,655 ▼ 20 1 185,293
14:32:05 1,655 ▼ 20 9 185,292
14:31:54 1,655 ▼ 20 11 185,283
14:31:51 1,655 ▼ 20 400 185,272
14:31:51 1,655 ▼ 20 91 184,872
14:31:32 1,655 ▼ 20 294 184,781
14:29:45 1,655 ▼ 20 1 184,487
14:29:39 1,655 ▼ 20 200 184,486
14:28:54 1,650 ▼ 25 999 184,286
14:28:43 1,650 ▼ 25 42 183,287
14:28:24 1,655 ▼ 20 10 183,245
14:27:47 1,650 ▼ 25 1 183,235
14:27:33 1,650 ▼ 25 1 183,234
14:27:27 1,650 ▼ 25 1 183,233
14:27:21 1,650 ▼ 25 1 183,232
14:27:14 1,650 ▼ 25 1 183,231
14:27:04 1,655 ▼ 20 4,299 183,230
14:26:46 1,655 ▼ 20 3,008 178,931
14:26:46 1,660 ▼ 15 1,992 175,923
14:24:27 1,665 ▼ 10 30 173,921
14:24:27 1,670 ▼ 5 10 173,931
14:24:18 1,660 ▼ 15 30 173,891
14:22:44 1,660 ▼ 15 1 173,861
14:22:07 1,665 ▼ 10 4,906 173,860
14:21:47 1,665 ▼ 10 1 168,954
14:21:12 1,670 ▼ 5 1,024 168,953
14:21:03 1,675  0 10 167,929
14:20:42 1,670 ▼ 5 1 167,919
14:15:10 1,675  0 1 167,918
14:15:10 1,670 ▼ 5 1 167,917
14:10:26 1,675  0 9 167,916
14:10:26 1,670 ▼ 5 1 167,907
14:09:54 1,665 ▼ 10 1 167,906
14:07:48 1,675  0 7 167,905
14:07:48 1,670 ▼ 5 3 167,898
14:07:12 1,670 ▼ 5 2 167,895
14:06:54 1,680 ▲ 5 1 167,893
14:06:54 1,670 ▼ 5 1 167,892
14:06:41 1,680 ▲ 5 9 167,891
14:06:41 1,670 ▼ 5 1 167,882
14:06:24 1,680 ▲ 5 9 167,881
14:06:24 1,670 ▼ 5 1 167,872
14:06:14 1,665 ▼ 10 1 167,871
14:05:56 1,680 ▲ 5 9 167,870
14:05:56 1,670 ▼ 5 1 167,861
14:05:44 1,670 ▼ 5 1 167,860
14:05:37 1,670 ▼ 5 1 167,859
14:05:26 1,680 ▲ 5 10 167,858
14:05:26 1,670 ▼ 5 1 167,848
14:05:03 1,665 ▼ 10 785 167,847
14:05:03 1,675  0 4,215 167,062
14:04:08 1,680 ▲ 5 10 162,847
14:03:35 1,675  0 1 162,837
13:59:07 1,680 ▲ 5 1 162,836
13:59:02 1,675  0 1 162,835
13:58:35 1,680 ▲ 5 1 162,834
13:58:29 1,675  0 100 162,833
13:57:51 1,680 ▲ 5 1 162,733
13:57:21 1,675  0 1 162,732
13:55:36 1,680 ▲ 5 1 162,731
13:55:31 1,675  0 10 162,730
13:55:30 1,675  0 10 162,720
13:55:01 1,680 ▲ 5 1 162,710
13:54:56 1,675  0 8 162,709
13:54:06 1,680 ▲ 5 1 162,701
13:53:58 1,675  0 10 162,700
13:53:57 1,675  0 10 162,690
13:53:55 1,675  0 10 162,680
13:53:51 1,675  0 1 162,670
13:53:48 1,680 ▲ 5 1 162,669
13:51:25 1,675  0 1 162,668
13:51:17 1,675  0 1 162,667
13:51:08 1,675  0 1 162,666
13:50:47 1,685 ▲ 10 20 162,665
13:50:46 1,680 ▲ 5 10 162,645
13:50:43 1,675  0 1 162,635
13:50:36 1,675  0 1 162,634
13:50:18 1,675  0 1 162,633
13:50:18 1,680 ▲ 5 5 162,632
13:48:57 1,685 ▲ 10 1 162,627
13:48:43 1,680 ▲ 5 10 162,626
13:48:29 1,680 ▲ 5 1,000 162,616
13:48:29 1,685 ▲ 10 1,800 161,616
13:48:20 1,685 ▲ 10 1 159,816
13:46:56 1,680 ▲ 5 990 159,815
13:46:42 1,680 ▲ 5 10 158,825
13:46:16 1,685 ▲ 10 5 158,815
13:46:07 1,675  0 1 158,810
13:45:23 1,685 ▲ 10 1 158,809
13:45:18 1,675  0 1 158,808
13:45:09 1,685 ▲ 10 1 158,807
13:45:03 1,680 ▲ 5 50 158,806
13:44:59 1,675  0 635 158,756
13:44:22 1,675  0 5 158,121
13:44:09 1,675  0 16 158,116
13:42:49 1,675  0 3 158,100
13:42:49 1,665 ▼ 10 27 158,097
13:42:36 1,665 ▼ 10 61 158,070
13:42:05 1,670 ▼ 5 112 158,009
13:41:53 1,675  0 1 157,897
13:41:52 1,675  0 10 157,896
13:41:34 1,670 ▼ 5 288 157,886
13:40:36 1,675  0 700 157,598
13:40:10 1,675  0 10 156,898
13:39:51 1,670 ▼ 5 393 156,888
13:39:35 1,670 ▼ 5 7 156,495
13:39:31 1,670 ▼ 5 93 156,488
13:38:14 1,670 ▼ 5 2,890 156,395
13:37:08 1,670 ▼ 5 50 153,505
13:36:04 1,670 ▼ 5 50 153,455
13:35:38 1,670 ▼ 5 2 153,405
13:33:34 1,670 ▼ 5 30 153,403
13:32:29 1,670 ▼ 5 5 153,373
13:28:21 1,670 ▼ 5 10 153,368
13:27:33 1,660 ▼ 15 3,000 153,358
13:24:00 1,670 ▼ 5 10 150,358
13:23:41 1,660 ▼ 15 265 150,348
13:23:07 1,660 ▼ 15 1 150,083
13:22:07 1,660 ▼ 15 1,014 150,082
13:22:06 1,660 ▼ 15 266 149,068
13:20:52 1,670 ▼ 5 10 148,802
13:20:21 1,665 ▼ 10 997 148,792
13:20:21 1,665 ▼ 10 200 147,795
13:13:46 1,670 ▼ 5 10 147,595
13:12:09 1,675  0 10 147,585
13:11:53 1,670 ▼ 5 56 147,575
13:09:29 1,675  0 1 147,519
13:09:14 1,675  0 1 147,518
13:08:47 1,675  0 10 147,517
13:08:10 1,670 ▼ 5 10 147,507
13:03:36 1,675  0 500 147,497
13:01:06 1,675  0 42 146,997
12:59:54 1,675  0 10 146,955
12:59:27 1,670 ▼ 5 100 146,945
12:57:42 1,680 ▲ 5 1 146,845
12:57:41 1,670 ▼ 5 10 146,844
12:57:33 1,670 ▼ 5 2,439 146,834
12:57:18 1,670 ▼ 5 1,551 144,395
12:57:18 1,675  0 449 142,844
12:57:00 1,675  0 2 142,395
12:55:34 1,680 ▲ 5 10 142,393
12:55:00 1,675  0 50 142,383
12:48:03 1,690 ▲ 15 1 142,333
12:47:53 1,680 ▲ 5 901 142,332
12:46:21 1,680 ▲ 5 97 141,431
12:45:56 1,680 ▲ 5 1 141,334
12:45:55 1,680 ▲ 5 1 141,333
12:45:35 1,675  0 1,000 141,332
12:45:35 1,680 ▲ 5 996 140,332
12:45:34 1,680 ▲ 5 1,000 139,336
12:45:13 1,690 ▲ 15 1 138,336
12:45:04 1,690 ▲ 15 1 138,335
12:44:55 1,690 ▲ 15 1 138,334
12:44:47 1,690 ▲ 15 1 138,333
12:44:39 1,690 ▲ 15 1 138,332
12:44:27 1,685 ▲ 10 1 138,331
12:44:13 1,690 ▲ 15 1 138,330
12:44:11 1,690 ▲ 15 1 138,329
12:44:07 1,680 ▲ 5 1 138,328
12:43:56 1,690 ▲ 15 1 138,327
12:43:54 1,690 ▲ 15 1 138,326
12:43:52 1,680 ▲ 5 1 138,325
12:43:41 1,690 ▲ 15 1 138,324
12:43:41 1,690 ▲ 15 1 138,323
12:43:37 1,680 ▲ 5 1 138,322
12:43:25 1,690 ▲ 15 1 138,321
12:43:13 1,680 ▲ 5 1 138,320
12:43:13 1,690 ▲ 15 10 138,319
12:42:38 1,690 ▲ 15 7 138,309
12:42:23 1,690 ▲ 15 10 138,302
12:40:33 1,690 ▲ 15 5,303 138,292
12:40:33 1,685 ▲ 10 1,297 132,989
12:39:41 1,685 ▲ 10 7 131,692
12:39:41 1,680 ▲ 5 41 131,685
12:39:41 1,675  0 12 131,644
12:37:15 1,680 ▲ 5 4,000 131,632
12:35:04 1,680 ▲ 5 298 127,632
12:25:26 1,675  0 10 127,324
12:25:26 1,680 ▲ 5 10 127,334
12:23:31 1,680 ▲ 5 4 127,314
12:23:26 1,675  0 1,390 127,310
12:22:42 1,680 ▲ 5 4 125,920
12:22:34 1,675  0 610 125,916
12:18:39 1,675  0 10 125,306
12:18:21 1,665 ▼ 10 3,500 125,296
12:16:55 1,675  0 10 121,796
12:15:06 1,675  0 1 121,786
12:13:37 1,660 ▼ 15 1,639 121,785
12:13:37 1,665 ▼ 10 2,011 120,146
12:13:37 1,670 ▼ 5 1,000 118,135
12:09:05 1,675  0 4 117,135
12:08:59 1,675  0 4 117,131
12:08:52 1,675  0 4 117,127
12:08:46 1,675  0 3 117,123
12:08:20 1,675  0 1 117,120
12:08:04 1,675  0 1,500 117,119
12:03:57 1,675  0 1 115,619
12:03:14 1,675  0 50 115,618
12:03:12 1,670 ▼ 5 20 115,568
12:03:03 1,670 ▼ 5 78 115,548
12:02:48 1,670 ▼ 5 4,800 115,470
12:02:47 1,665 ▼ 10 41 110,670
12:02:41 1,665 ▼ 10 32 110,629
12:02:35 1,665 ▼ 10 3 110,597
12:02:29 1,665 ▼ 10 2 110,594
12:02:11 1,665 ▼ 10 3 110,592
12:02:05 1,665 ▼ 10 8 110,589
12:01:59 1,665 ▼ 10 8 110,581
12:00:41 1,665 ▼ 10 3 110,573
12:00:35 1,665 ▼ 10 22 110,570
12:00:29 1,665 ▼ 10 29 110,548
12:00:23 1,665 ▼ 10 23 110,519
12:00:17 1,665 ▼ 10 41 110,496
12:00:11 1,665 ▼ 10 54 110,455
11:59:10 1,670 ▼ 5 123 110,401
11:58:39 1,675  0 4 110,278
11:58:34 1,670 ▼ 5 2,377 110,274
11:57:41 1,670 ▼ 5 94 107,897
11:56:56 1,670 ▼ 5 1,000 107,803
11:55:16 1,670 ▼ 5 1,500 106,803
11:48:10 1,670 ▼ 5 4 105,303
11:48:04 1,665 ▼ 10 400 105,299
11:47:26 1,665 ▼ 10 3 104,899
11:47:26 1,665 ▼ 10 2 104,896
11:45:59 1,665 ▼ 10 4 104,894
11:44:35 1,660 ▼ 15 13,397 104,890
11:44:35 1,665 ▼ 10 6,603 91,493
11:41:39 1,670 ▼ 5 25 84,890
11:41:17 1,675  0 4 84,865
11:41:09 1,670 ▼ 5 3 84,861
11:40:08 1,675  0 4 84,858
11:40:03 1,675  0 4 84,854
11:39:58 1,675  0 4 84,850
11:39:52 1,675  0 4 84,846
11:39:47 1,675  0 4 84,842
11:39:41 1,675  0 4 84,838
11:39:36 1,675  0 4 84,834
11:39:30 1,675  0 4 84,830
11:36:11 1,675  0 4 84,826
11:36:05 1,670 ▼ 5 3,745 84,822
11:36:05 1,670 ▼ 5 4 81,077
11:36:00 1,670 ▼ 5 4 81,073
11:35:55 1,670 ▼ 5 4 81,069
11:35:50 1,670 ▼ 5 4 81,065
11:35:45 1,670 ▼ 5 4 81,061
11:35:40 1,670 ▼ 5 4 81,057
11:35:35 1,670 ▼ 5 4 81,053
11:35:29 1,670 ▼ 5 4 81,049
11:30:15 1,670 ▼ 5 577 81,045
11:29:08 1,670 ▼ 5 4 80,468
11:28:49 1,665 ▼ 10 452 80,464
11:28:20 1,670 ▼ 5 1 80,012
11:28:15 1,670 ▼ 5 4 80,011
11:27:34 1,670 ▼ 5 4 80,007
11:27:30 1,665 ▼ 10 366 80,003
11:27:22 1,665 ▼ 10 1,000 79,637
11:27:00 1,665 ▼ 10 1,000 78,637
11:25:51 1,665 ▼ 10 1,115 77,637
11:24:47 1,665 ▼ 10 4 76,522
11:24:34 1,660 ▼ 15 10 76,518
11:23:48 1,665 ▼ 10 2 76,508
11:22:37 1,665 ▼ 10 4 76,506
11:22:28 1,660 ▼ 15 1,050 76,502
11:20:08 1,660 ▼ 15 3 75,452
11:19:59 1,660 ▼ 15 1 75,449
11:19:49 1,660 ▼ 15 2 75,448
11:19:42 1,660 ▼ 15 3 75,446
11:19:25 1,660 ▼ 15 11 75,443
11:19:02 1,660 ▼ 15 7 75,432
11:18:50 1,660 ▼ 15 3 75,425
11:18:25 1,660 ▼ 15 10 75,422
11:17:57 1,655 ▼ 20 1 75,412
11:15:40 1,660 ▼ 15 4 75,411
11:15:36 1,655 ▼ 20 334 75,407
11:15:33 1,655 ▼ 20 1 75,073
11:15:31 1,655 ▼ 20 1 75,072
11:15:30 1,655 ▼ 20 1 75,071
11:15:28 1,655 ▼ 20 1 75,070
11:15:27 1,655 ▼ 20 1 75,069
11:15:25 1,655 ▼ 20 1 75,068
11:15:23 1,655 ▼ 20 1 75,067
11:15:22 1,655 ▼ 20 1 75,066
11:15:22 1,655 ▼ 20 4 75,065
11:15:20 1,655 ▼ 20 1 75,061
11:15:18 1,650 ▼ 25 9 75,060
11:15:18 1,655 ▼ 20 1 75,051
11:15:17 1,655 ▼ 20 1 75,050
11:15:13 1,655 ▼ 20 4 75,049
11:15:06 1,655 ▼ 20 1 75,045
11:15:05 1,655 ▼ 20 1 75,044
11:15:03 1,655 ▼ 20 1 75,043
11:15:02 1,655 ▼ 20 3 75,042
11:14:59 1,655 ▼ 20 1,238 75,039
11:14:50 1,655 ▼ 20 1 73,801
11:14:49 1,655 ▼ 20 1 73,800
11:14:48 1,655 ▼ 20 1 73,799
11:14:42 1,655 ▼ 20 500 73,798
11:14:35 1,655 ▼ 20 1 73,298
11:14:34 1,655 ▼ 20 1 73,297
11:14:33 1,655 ▼ 20 1 73,296
11:14:26 1,655 ▼ 20 10 73,295
11:14:18 1,655 ▼ 20 1 73,285
11:14:17 1,655 ▼ 20 1 73,284
11:14:16 1,655 ▼ 20 1 73,283
11:14:08 1,655 ▼ 20 1 73,282
11:14:07 1,655 ▼ 20 1 73,281
11:14:06 1,655 ▼ 20 1 73,280
11:13:53 1,655 ▼ 20 1 73,279
11:13:51 1,655 ▼ 20 1 73,278
11:13:50 1,655 ▼ 20 1 73,277
11:11:20 1,655 ▼ 20 415 73,276
11:11:10 1,655 ▼ 20 428 72,861
11:11:00 1,655 ▼ 20 100 72,433
11:10:59 1,655 ▼ 20 109 72,333
11:10:23 1,655 ▼ 20 2 72,224
11:10:11 1,655 ▼ 20 2 72,222
11:09:13 1,655 ▼ 20 32 72,220
11:07:26 1,660 ▼ 15 1 72,188
11:07:10 1,660 ▼ 15 4 72,187
11:06:59 1,655 ▼ 20 120 72,183
11:06:39 1,660 ▼ 15 4 72,063
11:06:34 1,660 ▼ 15 4 72,059
11:06:29 1,660 ▼ 15 4 72,055
11:05:56 1,660 ▼ 15 10 72,051
11:05:03 1,660 ▼ 15 4 72,041
11:04:57 1,660 ▼ 15 4 72,037
11:04:51 1,660 ▼ 15 4 72,033
11:04:45 1,660 ▼ 15 4 72,029
11:04:38 1,660 ▼ 15 4 72,025
11:04:32 1,660 ▼ 15 4 72,021
11:04:27 1,660 ▼ 15 4 72,017
11:04:22 1,660 ▼ 15 4 72,013
11:04:17 1,660 ▼ 15 4 72,009
11:04:12 1,660 ▼ 15 100 72,005
11:04:12 1,660 ▼ 15 4 71,905
11:04:07 1,660 ▼ 15 4 71,901
11:04:02 1,660 ▼ 15 4 71,897
11:03:57 1,660 ▼ 15 4 71,893
11:03:53 1,660 ▼ 15 4 71,889
11:03:49 1,660 ▼ 15 4 71,885
11:03:44 1,660 ▼ 15 4 71,881
11:03:39 1,660 ▼ 15 4 71,877
11:03:37 1,660 ▼ 15 1 71,873
11:03:32 1,660 ▼ 15 2 71,872
10:58:19 1,660 ▼ 15 10 71,870
10:58:19 1,655 ▼ 20 20 71,860
10:57:45 1,640 ▼ 35 554 71,840
10:57:45 1,645 ▼ 30 2,746 71,286
10:57:45 1,650 ▼ 25 623 68,540
10:57:33 1,660 ▼ 15 46 67,917
10:54:57 1,660 ▼ 15 10 67,871
10:52:38 1,650 ▼ 25 984 67,861
10:52:38 1,655 ▼ 20 12 66,877
10:50:25 1,660 ▼ 15 1 66,865
10:44:27 1,665 ▼ 10 1 66,864
10:44:27 1,660 ▼ 15 3 66,863
10:44:20 1,660 ▼ 15 4 66,860
10:44:15 1,660 ▼ 15 4 66,856
10:44:11 1,660 ▼ 15 4 66,852
10:44:06 1,660 ▼ 15 4 66,848

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.