루미마이크로
(082800) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 02.21 15:59 |
|
|
|
|
|
| 1,655 (1,685) |
|
[시가/고가/저가] 1,675 / 1,715 / 1,645 |
| 전일비/등락률 |
▼ 30 (-1.78%) |
매도호가/호가잔량 |
1,670 / 1,118 |
| 거래량/전일동시간대비 |
237,471 /▲ 611 |
매수호가/호가잔량 |
1,655 / 977 |
| 상한가/하한가 |
2,190 / 1,180 |
총매도/총매수잔량 |
41,610 / 56,151 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 6,718 |
1,715 |
 |
| 4,747 |
1,710 |
| 2,551 |
1,705 |
| 3,500 |
1,700 |
| 14,102 |
1,695 |
| 10 |
1,690 |
| 4,170 |
1,685 |
| 3,900 |
1,680 |
| 794 |
1,675 |
| 1,118 |
1,670 |
| |
|
1,655 |
977 |
| 1,650 |
2,485 |
| 1,645 |
2,646 |
| 1,640 |
6,127 |
| 1,635 |
9,085 |
| 1,630 |
24,683 |
| 1,620 |
4,507 |
| 1,615 |
700 |
| 1,610 |
4,636 |
| 1,605 |
305 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 41,610 |
14,541 |
56,151 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1,111 |
|
|
| 루미마이크로 082800 |
|
 |
|
KOSDAQ 747.33 (-3.36)
FUTURE
288.60 (+0.20)
Basis:
0.19
|
|
 |
|
| 15:43:26 |
1,655 |
▼ 30 |
1,300 |
237,471 |
| 15:40:15 |
1,655 |
▼ 30 |
925 |
236,171 |
| 15:40:00 |
1,655 |
▼ 30 |
313 |
235,246 |
| 15:30:21 |
1,655 |
▼ 30 |
3,744 |
234,933 |
| 15:19:54 |
1,675 |
▼ 10 |
2 |
231,189 |
| 15:19:52 |
1,660 |
▼ 25 |
1,945 |
231,187 |
| 15:19:19 |
1,680 |
▼ 5 |
2 |
229,242 |
| 15:19:15 |
1,680 |
▼ 5 |
2 |
229,240 |
| 15:19:14 |
1,660 |
▼ 25 |
1,000 |
229,238 |
| 15:19:13 |
1,680 |
▼ 5 |
2 |
228,238 |
| 15:19:08 |
1,665 |
▼ 20 |
545 |
225,881 |
| 15:19:08 |
1,660 |
▼ 25 |
2,355 |
228,236 |
| 15:19:08 |
1,670 |
▼ 15 |
100 |
225,336 |
| 15:18:28 |
1,680 |
▼ 5 |
17 |
225,236 |
| 15:17:35 |
1,680 |
▼ 5 |
2 |
225,219 |
| 15:17:30 |
1,680 |
▼ 5 |
2 |
225,217 |
| 15:17:25 |
1,675 |
▼ 10 |
2 |
225,215 |
| 15:17:23 |
1,675 |
▼ 10 |
50 |
225,213 |
| 15:17:22 |
1,675 |
▼ 10 |
2 |
225,163 |
| 15:16:08 |
1,675 |
▼ 10 |
50 |
225,161 |
| 15:16:03 |
1,670 |
▼ 15 |
209 |
225,111 |
| 15:15:54 |
1,670 |
▼ 15 |
178 |
224,902 |
| 15:15:45 |
1,670 |
▼ 15 |
13 |
224,724 |
| 15:15:39 |
1,670 |
▼ 15 |
34 |
224,711 |
| 15:15:11 |
1,670 |
▼ 15 |
604 |
224,677 |
| 15:15:03 |
1,670 |
▼ 15 |
162 |
224,073 |
| 15:13:34 |
1,680 |
▼ 5 |
1 |
223,911 |
| 15:12:40 |
1,680 |
▼ 5 |
90 |
223,910 |
| 15:12:40 |
1,670 |
▼ 15 |
600 |
223,820 |
| 15:12:26 |
1,670 |
▼ 15 |
100 |
223,220 |
| 15:12:05 |
1,670 |
▼ 15 |
100 |
223,120 |
| 15:10:41 |
1,670 |
▼ 15 |
5 |
223,020 |
| 15:09:58 |
1,670 |
▼ 15 |
216 |
223,015 |
| 15:09:03 |
1,675 |
▼ 10 |
4 |
222,799 |
| 15:08:59 |
1,675 |
▼ 10 |
18 |
222,795 |
| 15:08:58 |
1,675 |
▼ 10 |
18 |
222,777 |
| 15:08:58 |
1,675 |
▼ 10 |
18 |
222,759 |
| 15:08:58 |
1,675 |
▼ 10 |
18 |
222,741 |
| 15:08:57 |
1,675 |
▼ 10 |
18 |
222,723 |
| 15:08:57 |
1,675 |
▼ 10 |
18 |
222,705 |
| 15:08:50 |
1,670 |
▼ 15 |
60 |
222,687 |
| 15:08:43 |
1,670 |
▼ 15 |
39 |
222,627 |
| 15:08:34 |
1,670 |
▼ 15 |
237 |
222,588 |
| 15:08:31 |
1,670 |
▼ 15 |
448 |
222,351 |
| 15:08:03 |
1,665 |
▼ 20 |
1 |
221,903 |
| 15:07:49 |
1,665 |
▼ 20 |
499 |
221,902 |
| 15:06:11 |
1,670 |
▼ 15 |
10 |
221,403 |
| 15:06:08 |
1,665 |
▼ 20 |
1,100 |
221,393 |
| 15:04:38 |
1,665 |
▼ 20 |
586 |
220,293 |
| 15:04:24 |
1,670 |
▼ 15 |
40 |
219,707 |
| 15:04:02 |
1,670 |
▼ 15 |
10 |
219,667 |
| 15:03:45 |
1,670 |
▼ 15 |
47 |
219,657 |
| 15:03:10 |
1,670 |
▼ 15 |
18 |
219,610 |
| 15:03:03 |
1,670 |
▼ 15 |
510 |
219,592 |
| 15:02:04 |
1,670 |
▼ 15 |
18 |
219,082 |
| 15:00:21 |
1,670 |
▼ 15 |
18 |
219,064 |
| 14:59:41 |
1,670 |
▼ 15 |
68 |
219,046 |
| 14:59:36 |
1,670 |
▼ 15 |
280 |
218,978 |
| 14:59:27 |
1,670 |
▼ 15 |
18 |
218,698 |
| 14:59:09 |
1,670 |
▼ 15 |
101 |
218,680 |
| 14:58:54 |
1,670 |
▼ 15 |
23 |
218,579 |
| 14:58:37 |
1,675 |
▼ 10 |
20 |
218,556 |
| 14:57:42 |
1,675 |
▼ 10 |
5 |
218,536 |
| 14:57:31 |
1,665 |
▼ 20 |
1,225 |
218,531 |
| 14:57:31 |
1,670 |
▼ 15 |
775 |
217,306 |
| 14:57:30 |
1,670 |
▼ 15 |
6 |
216,531 |
| 14:57:29 |
1,670 |
▼ 15 |
966 |
216,525 |
| 14:57:24 |
1,670 |
▼ 15 |
2,906 |
215,559 |
| 14:57:24 |
1,670 |
▼ 15 |
498 |
212,653 |
| 14:57:23 |
1,670 |
▼ 15 |
507 |
212,155 |
| 14:57:22 |
1,675 |
▼ 10 |
1 |
211,648 |
| 14:57:14 |
1,670 |
▼ 15 |
803 |
211,647 |
| 14:57:05 |
1,670 |
▼ 15 |
242 |
210,844 |
| 14:56:54 |
1,675 |
▼ 10 |
18 |
210,602 |
| 14:56:50 |
1,670 |
▼ 15 |
168 |
210,584 |
| 14:56:49 |
1,670 |
▼ 15 |
499 |
210,416 |
| 14:56:42 |
1,675 |
▼ 10 |
4 |
209,917 |
| 14:55:42 |
1,675 |
▼ 10 |
1,918 |
209,913 |
| 14:55:12 |
1,680 |
▼ 5 |
2 |
207,995 |
| 14:52:17 |
1,680 |
▼ 5 |
336 |
207,993 |
| 14:51:16 |
1,685 |
0 |
1 |
207,657 |
| 14:51:05 |
1,680 |
▼ 5 |
64 |
207,656 |
| 14:50:27 |
1,675 |
▼ 10 |
1,076 |
207,592 |
| 14:50:14 |
1,680 |
▼ 5 |
424 |
206,516 |
| 14:48:37 |
1,680 |
▼ 5 |
580 |
206,092 |
| 14:48:24 |
1,680 |
▼ 5 |
385 |
205,512 |
| 14:48:05 |
1,680 |
▼ 5 |
7 |
205,127 |
| 14:42:31 |
1,685 |
0 |
418 |
205,120 |
| 14:41:27 |
1,685 |
0 |
298 |
204,702 |
| 14:40:44 |
1,685 |
0 |
593 |
204,404 |
| 14:40:28 |
1,685 |
0 |
593 |
203,811 |
| 14:35:10 |
1,685 |
0 |
200 |
203,218 |
| 14:32:49 |
1,685 |
0 |
18 |
203,018 |
| 14:28:40 |
1,680 |
▼ 5 |
192 |
203,000 |
| 14:27:33 |
1,680 |
▼ 5 |
28 |
202,808 |
| 14:25:23 |
1,685 |
0 |
118 |
202,780 |
| 14:24:54 |
1,685 |
0 |
1,000 |
202,662 |
| 14:23:47 |
1,685 |
0 |
1 |
201,662 |
| 14:19:50 |
1,680 |
▼ 5 |
18 |
201,661 |
| 14:18:14 |
1,680 |
▼ 5 |
252 |
201,643 |
| 14:18:03 |
1,680 |
▼ 5 |
100 |
201,391 |
| 14:17:44 |
1,675 |
▼ 10 |
442 |
201,291 |
| 14:17:30 |
1,680 |
▼ 5 |
2,121 |
200,849 |
| 14:13:30 |
1,680 |
▼ 5 |
796 |
198,728 |
| 14:12:37 |
1,680 |
▼ 5 |
1 |
197,932 |
| 14:10:43 |
1,680 |
▼ 5 |
8 |
197,931 |
| 14:09:13 |
1,685 |
0 |
1 |
197,923 |
| 14:08:32 |
1,685 |
0 |
1 |
197,922 |
| 14:05:26 |
1,685 |
0 |
18 |
197,921 |
| 14:04:38 |
1,685 |
0 |
118 |
197,903 |
| 14:02:39 |
1,685 |
0 |
60 |
197,785 |
| 13:59:49 |
1,690 |
▲ 5 |
200 |
197,725 |
| 13:59:07 |
1,690 |
▲ 5 |
5 |
197,525 |
| 13:58:22 |
1,690 |
▲ 5 |
1 |
197,520 |
| 13:58:06 |
1,680 |
▼ 5 |
60 |
197,519 |
| 13:57:36 |
1,685 |
0 |
70 |
197,459 |
| 13:57:27 |
1,685 |
0 |
33 |
197,389 |
| 13:56:35 |
1,685 |
0 |
1,186 |
197,356 |
| 13:50:44 |
1,690 |
▲ 5 |
1 |
196,170 |
| 13:49:54 |
1,680 |
▼ 5 |
428 |
196,169 |
| 13:48:53 |
1,685 |
0 |
1 |
195,741 |
| 13:47:37 |
1,680 |
▼ 5 |
23 |
195,740 |
| 13:45:54 |
1,685 |
0 |
3,020 |
195,717 |
| 13:45:50 |
1,685 |
0 |
108 |
192,697 |
| 13:44:12 |
1,690 |
▲ 5 |
517 |
192,589 |
| 13:38:22 |
1,690 |
▲ 5 |
18 |
192,072 |
| 13:36:50 |
1,690 |
▲ 5 |
533 |
192,054 |
| 13:33:40 |
1,690 |
▲ 5 |
250 |
191,521 |
| 13:27:15 |
1,690 |
▲ 5 |
536 |
191,271 |
| 13:26:26 |
1,690 |
▲ 5 |
464 |
190,735 |
| 13:26:03 |
1,690 |
▲ 5 |
30 |
190,271 |
| 13:25:42 |
1,690 |
▲ 5 |
50 |
190,241 |
| 13:25:23 |
1,690 |
▲ 5 |
1,000 |
190,191 |
| 13:21:36 |
1,695 |
▲ 10 |
30 |
189,191 |
| 13:20:04 |
1,695 |
▲ 10 |
1 |
189,161 |
| 13:18:48 |
1,680 |
▼ 5 |
311 |
189,160 |
| 13:18:28 |
1,690 |
▲ 5 |
1 |
188,849 |
| 13:18:26 |
1,690 |
▲ 5 |
89 |
188,848 |
| 13:18:26 |
1,690 |
▲ 5 |
10 |
188,759 |
| 13:17:39 |
1,690 |
▲ 5 |
100 |
188,749 |
| 13:16:21 |
1,695 |
▲ 10 |
1 |
188,649 |
| 13:13:38 |
1,680 |
▼ 5 |
1,946 |
188,648 |
| 13:13:38 |
1,685 |
0 |
2,368 |
186,702 |
| 13:08:36 |
1,690 |
▲ 5 |
100 |
184,334 |
| 13:04:41 |
1,695 |
▲ 10 |
1 |
184,234 |
| 13:04:17 |
1,685 |
0 |
824 |
184,233 |
| 13:04:17 |
1,690 |
▲ 5 |
52 |
183,409 |
| 13:02:31 |
1,690 |
▲ 5 |
664 |
183,357 |
| 13:01:37 |
1,695 |
▲ 10 |
95 |
182,693 |
| 13:01:07 |
1,695 |
▲ 10 |
101 |
182,598 |
| 13:00:13 |
1,695 |
▲ 10 |
33 |
182,497 |
| 13:00:01 |
1,695 |
▲ 10 |
33 |
182,464 |
| 12:59:55 |
1,695 |
▲ 10 |
33 |
182,431 |
| 12:58:32 |
1,695 |
▲ 10 |
1 |
182,398 |
| 12:56:02 |
1,690 |
▲ 5 |
1 |
182,397 |
| 12:53:50 |
1,690 |
▲ 5 |
1 |
182,396 |
| 12:50:07 |
1,690 |
▲ 5 |
350 |
182,395 |
| 12:46:49 |
1,690 |
▲ 5 |
25 |
182,045 |
| 12:44:16 |
1,690 |
▲ 5 |
560 |
182,020 |
| 12:43:27 |
1,690 |
▲ 5 |
150 |
181,460 |
| 12:41:03 |
1,695 |
▲ 10 |
500 |
181,310 |
| 12:39:26 |
1,695 |
▲ 10 |
1,022 |
180,810 |
| 12:39:01 |
1,695 |
▲ 10 |
30 |
179,788 |
| 12:36:55 |
1,695 |
▲ 10 |
10 |
179,758 |
| 12:34:20 |
1,695 |
▲ 10 |
538 |
179,748 |
| 12:33:52 |
1,695 |
▲ 10 |
317 |
179,210 |
| 12:33:47 |
1,690 |
▲ 5 |
1,188 |
178,893 |
| 12:33:22 |
1,695 |
▲ 10 |
50 |
177,705 |
| 12:32:50 |
1,695 |
▲ 10 |
100 |
177,655 |
| 12:32:03 |
1,695 |
▲ 10 |
100 |
177,555 |
| 12:30:22 |
1,695 |
▲ 10 |
18 |
177,455 |
| 12:25:32 |
1,695 |
▲ 10 |
1 |
177,437 |
| 12:25:29 |
1,690 |
▲ 5 |
5 |
177,436 |
| 12:25:20 |
1,690 |
▲ 5 |
2,000 |
177,431 |
| 12:25:03 |
1,690 |
▲ 5 |
27 |
175,431 |
| 12:24:56 |
1,690 |
▲ 5 |
1 |
175,404 |
| 12:24:30 |
1,690 |
▲ 5 |
75 |
175,403 |
| 12:23:27 |
1,695 |
▲ 10 |
3 |
175,328 |
| 12:23:09 |
1,695 |
▲ 10 |
2 |
175,325 |
| 12:23:09 |
1,695 |
▲ 10 |
1 |
175,323 |
| 12:22:08 |
1,675 |
▼ 10 |
1,892 |
175,322 |
| 12:22:04 |
1,675 |
▼ 10 |
11 |
173,430 |
| 12:22:04 |
1,680 |
▼ 5 |
489 |
173,419 |
| 12:21:35 |
1,695 |
▲ 10 |
1 |
172,930 |
| 12:21:20 |
1,675 |
▼ 10 |
4,141 |
172,929 |
| 12:21:20 |
1,680 |
▼ 5 |
258 |
168,788 |
| 12:21:20 |
1,685 |
0 |
643 |
168,530 |
| 12:19:19 |
1,695 |
▲ 10 |
988 |
167,887 |
| 12:19:19 |
1,700 |
▲ 15 |
5 |
166,899 |
| 12:19:18 |
1,700 |
▲ 15 |
6 |
166,894 |
| 12:19:18 |
1,680 |
▼ 5 |
2,724 |
166,888 |
| 12:19:18 |
1,690 |
▲ 5 |
3,149 |
160,744 |
| 12:19:18 |
1,685 |
0 |
3,420 |
164,164 |
| 12:19:18 |
1,695 |
▲ 10 |
1,549 |
157,595 |
| 12:15:24 |
1,695 |
▲ 10 |
479 |
156,046 |
| 12:14:43 |
1,695 |
▲ 10 |
1 |
155,567 |
| 12:13:34 |
1,700 |
▲ 15 |
1,722 |
155,566 |
| 12:13:34 |
1,700 |
▲ 15 |
1,515 |
153,844 |
| 12:10:55 |
1,705 |
▲ 20 |
428 |
152,329 |
| 12:10:32 |
1,705 |
▲ 20 |
22 |
151,901 |
| 12:10:16 |
1,705 |
▲ 20 |
14 |
151,879 |
| 12:10:15 |
1,705 |
▲ 20 |
4 |
151,865 |
| 12:10:07 |
1,705 |
▲ 20 |
118 |
151,861 |
| 12:09:37 |
1,705 |
▲ 20 |
1,000 |
151,743 |
| 12:08:19 |
1,710 |
▲ 25 |
1 |
150,743 |
| 12:07:56 |
1,710 |
▲ 25 |
1 |
150,742 |
| 12:07:55 |
1,710 |
▲ 25 |
852 |
150,741 |
| 12:07:45 |
1,715 |
▲ 30 |
3 |
149,889 |
| 12:07:44 |
1,710 |
▲ 25 |
500 |
149,886 |
| 12:07:42 |
1,715 |
▲ 30 |
17 |
149,386 |
| 12:07:37 |
1,710 |
▲ 25 |
31 |
149,369 |
| 12:07:36 |
1,715 |
▲ 30 |
75 |
149,338 |
| 12:07:34 |
1,710 |
▲ 25 |
40 |
149,263 |
| 12:07:28 |
1,710 |
▲ 25 |
600 |
149,223 |
| 12:07:13 |
1,715 |
▲ 30 |
50 |
148,623 |
| 12:06:48 |
1,715 |
▲ 30 |
2 |
148,573 |
| 12:06:48 |
1,715 |
▲ 30 |
345 |
148,571 |
| 12:06:45 |
1,715 |
▲ 30 |
2 |
148,226 |
| 12:06:42 |
1,715 |
▲ 30 |
2 |
148,224 |
| 12:06:41 |
1,715 |
▲ 30 |
118 |
148,222 |
| 12:06:38 |
1,715 |
▲ 30 |
2 |
148,104 |
| 12:06:36 |
1,715 |
▲ 30 |
100 |
148,102 |
| 12:06:35 |
1,715 |
▲ 30 |
2 |
148,002 |
| 12:06:30 |
1,715 |
▲ 30 |
2 |
148,000 |
| 12:06:27 |
1,715 |
▲ 30 |
2 |
147,998 |
| 12:06:25 |
1,710 |
▲ 25 |
4,748 |
147,996 |
| 12:06:23 |
1,710 |
▲ 25 |
2 |
143,248 |
| 12:06:19 |
1,710 |
▲ 25 |
2 |
143,246 |
| 12:06:16 |
1,710 |
▲ 25 |
3,686 |
143,244 |
| 12:06:15 |
1,710 |
▲ 25 |
2 |
139,558 |
| 12:06:11 |
1,710 |
▲ 25 |
2 |
139,556 |
| 12:06:09 |
1,710 |
▲ 25 |
1,892 |
139,554 |
| 12:06:07 |
1,710 |
▲ 25 |
2 |
137,662 |
| 12:06:06 |
1,710 |
▲ 25 |
19 |
137,660 |
| 12:06:03 |
1,710 |
▲ 25 |
2 |
137,641 |
| 12:06:01 |
1,710 |
▲ 25 |
118 |
137,639 |
| 12:05:59 |
1,710 |
▲ 25 |
2 |
137,521 |
| 12:05:57 |
1,710 |
▲ 25 |
2 |
137,519 |
| 12:05:52 |
1,710 |
▲ 25 |
2 |
137,517 |
| 12:05:50 |
1,710 |
▲ 25 |
2 |
137,515 |
| 12:05:47 |
1,705 |
▲ 20 |
139 |
137,513 |
| 12:05:47 |
1,705 |
▲ 20 |
2 |
137,374 |
| 12:05:42 |
1,705 |
▲ 20 |
1,010 |
137,372 |
| 12:05:37 |
1,710 |
▲ 25 |
10 |
136,362 |
| 12:05:32 |
1,710 |
▲ 25 |
2 |
136,352 |
| 12:05:27 |
1,705 |
▲ 20 |
18 |
136,350 |
| 12:05:16 |
1,710 |
▲ 25 |
18 |
136,332 |
| 12:05:15 |
1,705 |
▲ 20 |
582 |
136,314 |
| 12:05:13 |
1,705 |
▲ 20 |
10,260 |
135,732 |
| 12:05:11 |
1,705 |
▲ 20 |
18 |
125,472 |
| 12:04:53 |
1,705 |
▲ 20 |
2 |
125,454 |
| 12:04:51 |
1,700 |
▲ 15 |
329 |
125,452 |
| 12:04:05 |
1,705 |
▲ 20 |
2 |
125,123 |
| 12:04:04 |
1,700 |
▲ 15 |
31 |
125,121 |
| 12:03:20 |
1,705 |
▲ 20 |
18 |
125,090 |
| 12:03:20 |
1,700 |
▲ 15 |
500 |
125,072 |
| 12:02:51 |
1,710 |
▲ 25 |
2 |
124,572 |
| 12:02:50 |
1,705 |
▲ 20 |
1,217 |
124,570 |
| 12:02:46 |
1,705 |
▲ 20 |
2,463 |
123,353 |
| 12:02:24 |
1,705 |
▲ 20 |
2 |
120,890 |
| 12:02:21 |
1,700 |
▲ 15 |
2,933 |
120,888 |
| 12:01:39 |
1,700 |
▲ 15 |
118 |
117,955 |
| 12:01:29 |
1,700 |
▲ 15 |
2 |
117,837 |
| 12:01:15 |
1,695 |
▲ 10 |
200 |
117,835 |
| 12:00:44 |
1,700 |
▲ 15 |
3,000 |
117,635 |
| 11:59:31 |
1,700 |
▲ 15 |
3,000 |
114,635 |
| 11:57:57 |
1,705 |
▲ 20 |
49 |
111,635 |
| 11:57:57 |
1,700 |
▲ 15 |
51 |
111,586 |
| 11:57:42 |
1,700 |
▲ 15 |
3,000 |
111,535 |
| 11:55:41 |
1,700 |
▲ 15 |
1,000 |
108,535 |
| 11:54:43 |
1,700 |
▲ 15 |
23 |
107,535 |
| 11:54:06 |
1,700 |
▲ 15 |
50 |
107,512 |
| 11:53:05 |
1,705 |
▲ 20 |
2 |
107,462 |
| 11:53:01 |
1,695 |
▲ 10 |
150 |
107,460 |
| 11:52:58 |
1,705 |
▲ 20 |
2 |
107,310 |
| 11:52:53 |
1,695 |
▲ 10 |
500 |
107,308 |
| 11:52:50 |
1,705 |
▲ 20 |
2 |
106,808 |
| 11:52:44 |
1,700 |
▲ 15 |
69 |
106,806 |
| 11:52:24 |
1,705 |
▲ 20 |
1 |
106,737 |
| 11:52:16 |
1,705 |
▲ 20 |
2 |
106,736 |
| 11:52:13 |
1,705 |
▲ 20 |
2 |
106,734 |
| 11:52:10 |
1,705 |
▲ 20 |
2 |
106,732 |
| 11:52:07 |
1,705 |
▲ 20 |
2 |
106,730 |
| 11:52:04 |
1,705 |
▲ 20 |
2 |
106,728 |
| 11:51:58 |
1,705 |
▲ 20 |
100 |
106,726 |
| 11:51:57 |
1,700 |
▲ 15 |
200 |
106,626 |
| 11:51:44 |
1,700 |
▲ 15 |
200 |
106,426 |
| 11:51:33 |
1,700 |
▲ 15 |
531 |
106,226 |
| 11:50:18 |
1,700 |
▲ 15 |
5,000 |
105,695 |
| 11:46:30 |
1,700 |
▲ 15 |
4 |
100,695 |
| 11:45:03 |
1,700 |
▲ 15 |
2 |
100,691 |
| 11:44:55 |
1,695 |
▲ 10 |
370 |
100,689 |
| 11:43:58 |
1,695 |
▲ 10 |
33 |
100,319 |
| 11:36:59 |
1,695 |
▲ 10 |
29 |
100,286 |
| 11:35:44 |
1,695 |
▲ 10 |
6 |
100,257 |
| 11:31:32 |
1,695 |
▲ 10 |
1 |
100,251 |
| 11:31:24 |
1,690 |
▲ 5 |
1 |
100,250 |
| 11:31:09 |
1,690 |
▲ 5 |
593 |
100,249 |
| 11:29:29 |
1,690 |
▲ 5 |
2 |
99,656 |
| 11:29:18 |
1,695 |
▲ 10 |
1 |
99,654 |
| 11:28:37 |
1,695 |
▲ 10 |
24 |
99,653 |
| 11:28:14 |
1,695 |
▲ 10 |
1 |
99,629 |
| 11:25:26 |
1,695 |
▲ 10 |
10 |
99,628 |
| 11:24:50 |
1,695 |
▲ 10 |
1,001 |
99,618 |
| 11:21:50 |
1,695 |
▲ 10 |
1 |
98,617 |
| 11:20:00 |
1,695 |
▲ 10 |
2 |
98,616 |
| 11:17:24 |
1,695 |
▲ 10 |
9 |
98,614 |
| 11:14:59 |
1,695 |
▲ 10 |
513 |
98,605 |
| 11:14:44 |
1,695 |
▲ 10 |
2 |
98,092 |
| 11:13:12 |
1,690 |
▲ 5 |
866 |
98,090 |
| 11:12:47 |
1,690 |
▲ 5 |
588 |
97,224 |
| 11:08:23 |
1,690 |
▲ 5 |
495 |
96,636 |
| 11:05:06 |
1,690 |
▲ 5 |
18 |
96,141 |
| 11:03:43 |
1,685 |
0 |
110 |
96,123 |
| 11:03:22 |
1,685 |
0 |
156 |
96,013 |
| 11:03:22 |
1,685 |
0 |
100 |
95,857 |
| 11:03:16 |
1,680 |
▼ 5 |
36 |
95,757 |
| 11:02:53 |
1,680 |
▼ 5 |
59 |
95,721 |
| 11:02:53 |
1,680 |
▼ 5 |
100 |
95,662 |
| 11:02:25 |
1,680 |
▼ 5 |
100 |
95,562 |
| 11:02:23 |
1,680 |
▼ 5 |
100 |
95,462 |
| 11:02:18 |
1,680 |
▼ 5 |
245 |
95,362 |
| 11:02:18 |
1,680 |
▼ 5 |
1,227 |
95,117 |
| 11:02:18 |
1,680 |
▼ 5 |
640 |
93,890 |
| 11:02:18 |
1,680 |
▼ 5 |
3 |
93,250 |
| 10:59:04 |
1,680 |
▼ 5 |
2 |
93,247 |
| 10:54:52 |
1,675 |
▼ 10 |
24 |
93,245 |
| 10:54:26 |
1,675 |
▼ 10 |
4 |
93,221 |
| 10:54:19 |
1,675 |
▼ 10 |
10 |
93,217 |
| 10:53:52 |
1,675 |
▼ 10 |
72 |
93,207 |
| 10:51:52 |
1,675 |
▼ 10 |
100 |
93,135 |
| 10:51:09 |
1,680 |
▼ 5 |
1,310 |
93,035 |
| 10:51:07 |
1,680 |
▼ 5 |
2 |
91,725 |
| 10:48:01 |
1,670 |
▼ 15 |
69 |
91,723 |
| 10:43:53 |
1,675 |
▼ 10 |
102 |
91,654 |
| 10:43:53 |
1,675 |
▼ 10 |
1,122 |
91,552 |
| 10:41:02 |
1,680 |
▼ 5 |
2 |
90,430 |
| 10:40:19 |
1,675 |
▼ 10 |
28 |
90,428 |
| 10:40:07 |
1,675 |
▼ 10 |
38 |
90,400 |
| 10:39:16 |
1,680 |
▼ 5 |
302 |
90,362 |
| 10:38:15 |
1,680 |
▼ 5 |
1 |
90,060 |
| 10:37:57 |
1,680 |
▼ 5 |
1,474 |
90,059 |
| 10:37:20 |
1,680 |
▼ 5 |
2 |
88,585 |
| 10:37:10 |
1,675 |
▼ 10 |
1,805 |
88,583 |
| 10:35:40 |
1,675 |
▼ 10 |
400 |
86,778 |
| 10:35:03 |
1,675 |
▼ 10 |
2 |
86,378 |
| 10:34:54 |
1,660 |
▼ 25 |
500 |
86,376 |
| 10:34:33 |
1,675 |
▼ 10 |
2 |
85,876 |
| 10:34:19 |
1,665 |
▼ 20 |
11 |
85,689 |
| 10:34:19 |
1,660 |
▼ 25 |
185 |
85,874 |
| 10:33:41 |
1,670 |
▼ 15 |
2 |
85,678 |
| 10:33:34 |
1,660 |
▼ 25 |
1,413 |
85,676 |
| 10:33:34 |
1,665 |
▼ 20 |
87 |
84,263 |
| 10:33:11 |
1,670 |
▼ 15 |
2 |
84,176 |
| 10:33:10 |
1,665 |
▼ 20 |
11 |
84,174 |
| 10:32:54 |
1,665 |
▼ 20 |
12 |
84,163 |
| 10:31:45 |
1,660 |
▼ 25 |
12 |
84,151 |
| 10:30:58 |
1,675 |
▼ 10 |
2 |
84,139 |
| 10:30:43 |
1,660 |
▼ 25 |
400 |
84,137 |
| 10:30:43 |
1,670 |
▼ 15 |
600 |
83,737 |
| 10:29:54 |
1,675 |
▼ 10 |
3 |
83,137 |
| 10:28:27 |
1,675 |
▼ 10 |
2 |
83,134 |
| 10:28:20 |
1,660 |
▼ 25 |
300 |
83,132 |
| 10:28:07 |
1,675 |
▼ 10 |
2 |
82,832 |
| 10:27:23 |
1,670 |
▼ 15 |
434 |
82,830 |
| 10:25:29 |
1,675 |
▼ 10 |
2 |
82,396 |
| 10:25:18 |
1,670 |
▼ 15 |
432 |
82,394 |
| 10:21:40 |
1,670 |
▼ 15 |
18 |
81,962 |
| 10:21:29 |
1,660 |
▼ 25 |
19 |
81,944 |
| 10:21:29 |
1,665 |
▼ 20 |
1 |
81,925 |
| 10:21:09 |
1,670 |
▼ 15 |
2 |
81,924 |
| 10:20:48 |
1,665 |
▼ 20 |
1 |
81,922 |
| 10:20:26 |
1,670 |
▼ 15 |
100 |
81,921 |
| 10:20:26 |
1,670 |
▼ 15 |
100 |
81,821 |
| 10:19:26 |
1,670 |
▼ 15 |
2 |
81,721 |
| 10:19:24 |
1,665 |
▼ 20 |
151 |
81,719 |
| 10:19:24 |
1,665 |
▼ 20 |
692 |
81,568 |
| 10:19:24 |
1,665 |
▼ 20 |
151 |
80,876 |
| 10:18:10 |
1,665 |
▼ 20 |
2 |
80,725 |
| 10:18:07 |
1,660 |
▼ 25 |
3,918 |
80,723 |
| 10:17:39 |
1,665 |
▼ 20 |
2 |
76,805 |
| 10:17:32 |
1,660 |
▼ 25 |
989 |
76,803 |
| 10:17:18 |
1,665 |
▼ 20 |
2 |
75,814 |
| 10:17:17 |
1,670 |
▼ 15 |
1 |
75,812 |
| 10:16:49 |
1,660 |
▼ 25 |
300 |
75,811 |
| 10:15:30 |
1,670 |
▼ 15 |
2 |
75,511 |
| 10:13:35 |
1,665 |
▼ 20 |
1,150 |
75,509 |
| 10:12:50 |
1,670 |
▼ 15 |
10 |
74,359 |
| 10:12:48 |
1,670 |
▼ 15 |
346 |
74,349 |
| 10:11:23 |
1,675 |
▼ 10 |
1 |
74,003 |
| 10:10:04 |
1,675 |
▼ 10 |
2 |
74,002 |
| 10:09:05 |
1,670 |
▼ 15 |
50 |
74,000 |
| 10:08:15 |
1,670 |
▼ 15 |
50 |
73,950 |
| 10:08:01 |
1,670 |
▼ 15 |
50 |
73,900 |
| 10:06:53 |
1,675 |
▼ 10 |
2 |
73,850 |
| 10:05:59 |
1,670 |
▼ 15 |
323 |
73,848 |
| 10:03:55 |
1,675 |
▼ 10 |
2 |
73,525 |
| 10:03:42 |
1,670 |
▼ 15 |
25 |
73,523 |
| 10:03:39 |
1,670 |
▼ 15 |
1,000 |
73,498 |
| 10:02:50 |
1,670 |
▼ 15 |
1,251 |
72,498 |
| 10:02:13 |
1,670 |
▼ 15 |
100 |
71,247 |
| 10:00:24 |
1,675 |
▼ 10 |
1 |
71,147 |
| 09:59:54 |
1,665 |
▼ 20 |
1,316 |
71,146 |
| 09:59:05 |
1,675 |
▼ 10 |
1 |
69,830 |
| 09:57:37 |
1,665 |
▼ 20 |
2,000 |
69,829 |
| 09:57:33 |
1,670 |
▼ 15 |
155 |
67,829 |
| 09:56:52 |
1,670 |
▼ 15 |
171 |
67,674 |
| 09:56:38 |
1,670 |
▼ 15 |
1,187 |
67,503 |
| 09:56:37 |
1,670 |
▼ 15 |
487 |
66,316 |
| 09:56:24 |
1,675 |
▼ 10 |
2 |
65,829 |
| 09:56:19 |
1,670 |
▼ 15 |
148 |
65,827 |
| 09:56:16 |
1,670 |
▼ 15 |
1,852 |
65,679 |
| 09:55:39 |
1,665 |
▼ 20 |
200 |
63,827 |
| 09:55:20 |
1,670 |
▼ 15 |
30 |
63,627 |
| 09:54:16 |
1,670 |
▼ 15 |
2 |
63,597 |
| 09:54:13 |
1,665 |
▼ 20 |
2 |
63,595 |
| 09:54:00 |
1,665 |
▼ 20 |
2 |
63,593 |
| 09:53:52 |
1,665 |
▼ 20 |
2 |
63,591 |
| 09:53:48 |
1,665 |
▼ 20 |
2 |
63,589 |
| 09:53:43 |
1,665 |
▼ 20 |
2 |
63,587 |
| 09:53:19 |
1,670 |
▼ 15 |
2 |
63,585 |
| 09:53:14 |
1,660 |
▼ 25 |
1,050 |
63,583 |
| 09:52:53 |
1,670 |
▼ 15 |
1 |
62,533 |
| 09:52:35 |
1,665 |
▼ 20 |
111 |
62,532 |
| 09:52:35 |
1,665 |
▼ 20 |
76 |
62,421 |
| 09:52:28 |
1,665 |
▼ 20 |
247 |
62,345 |
| 09:52:20 |
1,665 |
▼ 20 |
291 |
62,098 |
| 09:52:15 |
1,665 |
▼ 20 |
275 |
61,807 |
| 09:52:08 |
1,665 |
▼ 20 |
1 |
61,532 |
| 09:52:02 |
1,665 |
▼ 20 |
2,000 |
61,531 |
| 09:51:50 |
1,660 |
▼ 25 |
234 |
59,531 |
| 09:51:41 |
1,660 |
▼ 25 |
1,895 |
59,297 |
| 09:50:51 |
1,665 |
▼ 20 |
1 |
57,402 |
| 09:50:10 |
1,665 |
▼ 20 |
2 |
57,401 |
| 09:50:08 |
1,660 |
▼ 25 |
63 |
57,399 |
| 09:50:02 |
1,665 |
▼ 20 |
2 |
57,336 |
| 09:50:00 |
1,660 |
▼ 25 |
744 |
57,334 |
| 09:49:59 |
1,660 |
▼ 25 |
795 |
56,590 |
| 09:49:19 |
1,665 |
▼ 20 |
2 |
55,795 |
| 09:48:51 |
1,665 |
▼ 20 |
2 |
55,793 |
| 09:48:48 |
1,660 |
▼ 25 |
451 |
55,791 |
| 09:48:07 |
1,660 |
▼ 25 |
2 |
55,340 |
| 09:48:04 |
1,650 |
▼ 35 |
7 |
55,338 |
| 09:48:01 |
1,655 |
▼ 30 |
4 |
55,331 |
| 09:48:01 |
1,655 |
▼ 30 |
10 |
55,327 |
| 09:47:51 |
1,660 |
▼ 25 |
2 |
55,317 |
| 09:47:48 |
1,660 |
▼ 25 |
100 |
55,315 |
| 09:47:46 |
1,660 |
▼ 25 |
2 |
55,215 |
| 09:47:42 |
1,660 |
▼ 25 |
2 |
55,213 |
| 09:47:37 |
1,660 |
▼ 25 |
2 |
55,211 |
| 09:47:32 |
1,660 |
▼ 25 |
2 |
55,209 |
| 09:47:28 |
1,660 |
▼ 25 |
2 |
55,207 |
| 09:47:24 |
1,660 |
▼ 25 |
2 |
55,205 |
| 09:47:20 |
1,660 |
▼ 25 |
2 |
55,203 |
| 09:47:16 |
1,660 |
▼ 25 |
2 |
55,201 |
| 09:47:11 |
1,660 |
▼ 25 |
2 |
55,199 |
| 09:47:02 |
1,660 |
▼ 25 |
2 |
55,197 |
| 09:47:01 |
1,650 |
▼ 35 |
181 |
55,195 |
| 09:46:58 |
1,660 |
▼ 25 |
2 |
55,014 |
| 09:46:51 |
1,660 |
▼ 25 |
2 |
55,012 |
| 09:46:35 |
1,660 |
▼ 25 |
2 |
55,010 |
| 09:46:32 |
1,660 |
▼ 25 |
2 |
55,008 |
| 09:46:28 |
1,660 |
▼ 25 |
2 |
55,006 |
| 09:46:24 |
1,660 |
▼ 25 |
2 |
55,004 |
| 09:46:21 |
1,660 |
▼ 25 |
2 |
55,002 |
| 09:46:17 |
1,660 |
▼ 25 |
2 |
55,000 |
| 09:46:12 |
1,660 |
▼ 25 |
2 |
54,998 |
| 09:46:07 |
1,660 |
▼ 25 |
2 |
54,996 |
| 09:45:58 |
1,660 |
▼ 25 |
6 |
54,994 |
| 09:45:04 |
1,660 |
▼ 25 |
2 |
54,988 |
| 09:45:01 |
1,650 |
▼ 35 |
534 |
54,986 |
| 09:45:01 |
1,655 |
▼ 30 |
64 |
54,452 |
| 09:44:51 |
1,660 |
▼ 25 |
2 |
54,388 |
| 09:44:47 |
1,655 |
▼ 30 |
100 |
54,386 |
| 09:43:02 |
1,660 |
▼ 25 |
2 |
54,286 |
| 09:42:49 |
1,660 |
▼ 25 |
2 |
54,284 |
| 09:42:26 |
1,665 |
▼ 20 |
10 |
54,282 |
| 09:42:22 |
1,665 |
▼ 20 |
10 |
54,272 |
| 09:42:21 |
1,665 |
▼ 20 |
18 |
54,262 |
| 09:42:10 |
1,660 |
▼ 25 |
18 |
54,244 |
| 09:42:00 |
1,655 |
▼ 30 |
136 |
54,226 |
| 09:41:49 |
1,665 |
▼ 20 |
180 |
54,090 |
| 09:41:40 |
1,665 |
▼ 20 |
18 |
53,910 |
| 09:41:33 |
1,650 |
▼ 35 |
1,279 |
53,892 |
| 09:41:30 |
1,660 |
▼ 25 |
3 |
52,613 |
| 09:41:06 |
1,665 |
▼ 20 |
18 |
52,610 |
| 09:40:49 |
1,660 |
▼ 25 |
1 |
52,592 |
| 09:40:48 |
1,660 |
▼ 25 |
682 |
52,591 |
| 09:40:48 |
1,660 |
▼ 25 |
1,318 |
51,909 |
| 09:40:32 |
1,660 |
▼ 25 |
100 |
50,591 |
| 09:39:37 |
1,665 |
▼ 20 |
18 |
50,491 |
| 09:39:26 |
1,660 |
▼ 25 |
16 |
50,473 |
| 09:39:25 |
1,665 |
▼ 20 |
18 |
50,457 |
| 09:39:22 |
1,660 |
▼ 25 |
84 |
50,439 |
| 09:38:43 |
1,660 |
▼ 25 |
18 |
50,355 |
| 09:38:43 |
1,660 |
▼ 25 |
1,000 |
50,337 |
| 09:38:29 |
1,655 |
▼ 30 |
76 |
49,337 |
| 09:38:11 |
1,655 |
▼ 30 |
114 |
49,261 |
| 09:38:11 |
1,655 |
▼ 30 |
10 |
49,147 |
| 09:38:07 |
1,650 |
▼ 35 |
242 |
49,137 |
|
|
|
|
RSS
