인콘
(083640)
코스닥
벤처기업부
액면가 500원
  09.22 15:59

21,100 (21,750)   [시가/고가/저가] 21,750 / 22,200 / 20,550 
전일비/등락률 ▼ 650 (-2.99%) 매도호가/호가잔량 21,250 / 250
거래량/전일동시간대비 130,571 /▼ 3,441 매수호가/호가잔량 21,100 / 2,904
상한가/하한가 28,250 / 15,250 총매도/총매수잔량 6,390 / 7,150

매도잔량 호가 매수잔량
1,407 21,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,075 21,750
775 21,700
1,000 21,650
425 21,600
416 21,550
260 21,500
781 21,450
1 21,400
250 21,250
 
21,100 2,904
21,000 1,025
20,950 70
20,900 160
20,800 1,890
20,700 292
20,550 464
20,500 101
20,450 101
20,400 143
 
총매도잔량 순매수잔량 총매수잔량
6,390 760 7,150
시간외잔량 시간외잔량
805 0
 
인콘 083640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:48:14 21,100 ▼ 650 47 130,571
15:40:00 21,100 ▼ 650 336 130,524
15:30:30 21,100 ▼ 650 2,340 130,188
15:19:56 21,100 ▼ 650 1 127,848
15:19:47 21,200 ▼ 550 4 127,847
15:19:43 21,150 ▼ 600 9 127,843
15:19:42 21,150 ▼ 600 3 127,834
15:19:39 21,150 ▼ 600 1 127,831
15:19:25 21,100 ▼ 650 50 127,830
15:19:20 21,100 ▼ 650 13 127,780
15:19:18 21,100 ▼ 650 1 127,767
15:19:15 21,100 ▼ 650 21 127,766
15:19:05 21,100 ▼ 650 20 127,745
15:18:56 21,100 ▼ 650 1 127,725
15:18:11 21,000 ▼ 750 578 127,724
15:18:08 21,400 ▼ 350 20 127,140
15:18:08 21,450 ▼ 300 6 127,146
15:18:08 21,300 ▼ 450 362 127,008
15:18:08 21,350 ▼ 400 112 127,120
15:18:08 21,250 ▼ 500 1 126,646
15:18:08 21,200 ▼ 550 315 126,645
15:18:08 21,150 ▼ 600 72 126,330
15:18:08 21,100 ▼ 650 99 126,258
15:18:08 21,050 ▼ 700 13 126,159
15:18:04 20,950 ▼ 800 3 126,146
15:18:04 20,950 ▼ 800 70 126,143
15:18:00 21,000 ▼ 750 2 126,073
15:17:56 21,000 ▼ 750 1 126,071
15:17:55 20,950 ▼ 800 28 126,070
15:17:46 20,950 ▼ 800 2 126,042
15:17:05 20,900 ▼ 850 2 126,040
15:17:02 20,850 ▼ 900 345 126,038
15:17:01 20,900 ▼ 850 20 125,693
15:17:00 20,900 ▼ 850 32 125,673
15:16:52 20,900 ▼ 850 40 125,641
15:16:19 21,100 ▼ 650 1 125,601
15:16:07 20,750 ▼ 1,000 124 125,600
15:16:06 20,750 ▼ 1,000 1,000 125,476
15:16:04 20,750 ▼ 1,000 98 124,476
15:16:03 20,700 ▼ 1,050 2 124,378
15:15:45 20,750 ▼ 1,000 295 124,376
15:15:45 20,700 ▼ 1,050 3 124,081
15:15:37 20,700 ▼ 1,050 27 124,078
15:15:26 20,750 ▼ 1,000 1 124,051
15:15:26 20,700 ▼ 1,050 9 124,050
15:15:16 20,700 ▼ 1,050 22 124,041
15:15:13 20,700 ▼ 1,050 117 124,019
15:15:10 20,700 ▼ 1,050 33 123,902
15:14:53 20,700 ▼ 1,050 1 123,869
15:14:43 20,550 ▼ 1,200 1,416 123,868
15:14:43 20,600 ▼ 1,150 163 122,452
15:14:41 20,600 ▼ 1,150 2 122,289
15:14:37 20,700 ▼ 1,050 108 122,287
15:14:35 20,750 ▼ 1,000 108 122,179
15:14:21 20,700 ▼ 1,050 2 122,071
15:14:11 20,750 ▼ 1,000 100 122,069
15:13:45 20,800 ▼ 950 1 121,969
15:13:37 20,550 ▼ 1,200 75 121,968
15:13:37 20,600 ▼ 1,150 8 121,893
15:13:37 20,650 ▼ 1,100 11 121,885
15:13:37 20,700 ▼ 1,050 610 121,874
15:13:37 20,750 ▼ 1,000 98 121,264
15:13:36 20,750 ▼ 1,000 79 121,166
15:13:21 20,750 ▼ 1,000 323 121,087
15:13:13 20,750 ▼ 1,000 77 120,764
15:12:59 20,750 ▼ 1,000 104 120,687
15:12:52 20,750 ▼ 1,000 100 120,583
15:12:45 20,750 ▼ 1,000 14 120,483
15:12:44 20,750 ▼ 1,000 1 120,469
15:12:19 20,750 ▼ 1,000 241 120,468
15:12:15 20,750 ▼ 1,000 359 120,227
15:12:13 20,700 ▼ 1,050 150 119,868
15:12:11 20,700 ▼ 1,050 196 119,718
15:12:00 20,700 ▼ 1,050 1 119,522
15:11:59 20,750 ▼ 1,000 847 119,521
15:11:56 20,800 ▼ 950 1,806 118,674
15:11:51 20,900 ▼ 850 211 116,868
15:11:51 20,900 ▼ 850 1,200 116,657
15:11:47 20,850 ▼ 900 11 115,457
15:11:47 20,900 ▼ 850 2,510 115,446
15:11:47 20,950 ▼ 800 3,009 112,936
15:11:47 21,000 ▼ 750 1,056 109,927
15:11:31 21,050 ▼ 700 361 107,928
15:11:31 21,000 ▼ 750 943 108,871
15:11:31 21,100 ▼ 650 171 107,567
15:11:09 21,150 ▼ 600 20 107,396
15:08:21 21,200 ▼ 550 1 107,376
15:08:21 21,200 ▼ 550 1 107,375
15:07:41 21,100 ▼ 650 8 107,374
15:07:30 21,050 ▼ 700 50 107,366
15:07:29 21,100 ▼ 650 3 107,316
15:05:33 21,100 ▼ 650 100 107,313
15:05:24 21,050 ▼ 700 17 107,213
15:05:07 21,000 ▼ 750 1,578 107,196
15:05:07 21,050 ▼ 700 449 105,618
15:05:07 21,100 ▼ 650 45 105,169
15:04:16 21,200 ▼ 550 1 105,124
15:03:26 21,100 ▼ 650 337 105,123
15:03:26 21,150 ▼ 600 53 104,786
15:02:58 21,150 ▼ 600 1,488 104,733
15:02:58 21,200 ▼ 550 12 103,245
15:02:20 21,200 ▼ 550 846 103,233
15:02:20 21,200 ▼ 550 812 102,387
15:01:55 21,250 ▼ 500 743 101,575
15:01:55 21,250 ▼ 500 1,000 100,832
15:01:52 21,300 ▼ 450 14 99,832
14:59:40 21,250 ▼ 500 455 99,818
14:59:40 21,300 ▼ 450 45 99,363
14:58:56 21,300 ▼ 450 400 99,318
14:58:38 21,300 ▼ 450 9 98,918
14:57:38 21,350 ▼ 400 40 98,909
14:57:27 21,350 ▼ 400 200 98,869
14:56:31 21,350 ▼ 400 348 98,669
14:56:28 21,350 ▼ 400 63 98,321
14:56:07 21,350 ▼ 400 13 98,258
14:55:10 21,400 ▼ 350 499 98,245
14:54:51 21,400 ▼ 350 1 97,746
14:54:39 21,400 ▼ 350 1 97,745
14:54:23 21,400 ▼ 350 6 97,744
14:54:08 21,400 ▼ 350 8 97,738
14:52:20 21,450 ▼ 300 10 97,730
14:51:59 21,400 ▼ 350 1 97,720
14:51:43 21,400 ▼ 350 6 97,719
14:51:27 21,400 ▼ 350 100 97,713
14:51:27 21,400 ▼ 350 200 97,613
14:51:11 21,400 ▼ 350 6 97,413
14:51:08 21,400 ▼ 350 100 97,407
14:48:38 21,400 ▼ 350 1 97,307
14:45:17 21,400 ▼ 350 13 97,306
14:43:54 21,400 ▼ 350 69 97,293
14:43:54 21,400 ▼ 350 131 97,224
14:43:27 21,400 ▼ 350 1 97,093
14:43:16 21,350 ▼ 400 79 97,092
14:43:16 21,350 ▼ 400 110 97,013
14:43:08 21,350 ▼ 400 46 96,903
14:42:59 21,350 ▼ 400 162 96,857
14:41:58 21,400 ▼ 350 6 96,695
14:41:50 21,400 ▼ 350 2 96,689
14:41:46 21,400 ▼ 350 1 96,687
14:41:43 21,350 ▼ 400 5 96,686
14:41:29 21,350 ▼ 400 2 96,681
14:41:08 21,350 ▼ 400 100 96,679
14:40:33 21,400 ▼ 350 6 96,579
14:38:48 21,450 ▼ 300 2 96,573
14:38:37 21,400 ▼ 350 1 96,571
14:38:22 21,400 ▼ 350 14 96,570
14:38:22 21,400 ▼ 350 12 96,556
14:36:17 21,450 ▼ 300 1 96,544
14:33:15 21,450 ▼ 300 3 96,543
14:33:15 21,400 ▼ 350 16 96,540
14:33:14 21,350 ▼ 400 1 96,524
14:33:03 21,350 ▼ 400 12 96,523
14:29:52 21,450 ▼ 300 1 96,511
14:28:08 21,300 ▼ 450 1 96,510
14:27:52 21,300 ▼ 450 365 96,509
14:27:47 21,450 ▼ 300 1 96,144
14:27:43 21,300 ▼ 450 106 96,143
14:27:38 21,300 ▼ 450 1 96,037
14:27:28 21,300 ▼ 450 123 96,036
14:27:23 21,300 ▼ 450 40 95,913
14:27:23 21,350 ▼ 400 12 95,873
14:27:11 21,350 ▼ 400 1,000 95,861
14:27:08 21,350 ▼ 400 1 94,861
14:26:38 21,350 ▼ 400 1 94,860
14:26:07 21,400 ▼ 350 1 94,859
14:25:45 21,400 ▼ 350 1 94,858
14:25:43 21,400 ▼ 350 45 94,857
14:25:39 21,400 ▼ 350 75 94,812
14:25:35 21,450 ▼ 300 107 94,737
14:24:06 21,500 ▼ 250 1 94,630
14:22:44 21,450 ▼ 300 508 94,629
14:21:37 21,450 ▼ 300 1 94,121
14:21:22 21,450 ▼ 300 23 94,120
14:17:23 21,500 ▼ 250 3 94,097
14:17:23 21,450 ▼ 300 52 94,094
14:16:05 21,450 ▼ 300 1 94,042
14:15:30 21,450 ▼ 300 279 94,041
14:15:13 21,500 ▼ 250 6 93,762
14:13:24 21,500 ▼ 250 6 93,756
14:11:23 21,500 ▼ 250 1 93,750
14:09:27 21,450 ▼ 300 18 93,749
14:09:22 21,450 ▼ 300 161 93,731
14:09:20 21,450 ▼ 300 50 93,570
14:09:02 21,400 ▼ 350 2 93,520
14:08:55 21,450 ▼ 300 116 93,518
14:08:41 21,450 ▼ 300 124 93,402
14:07:46 21,450 ▼ 300 3 93,278
14:07:46 21,400 ▼ 350 22 93,275
14:07:32 21,400 ▼ 350 5 93,253
14:07:13 21,400 ▼ 350 5 93,248
14:07:05 21,400 ▼ 350 81 93,243
14:06:54 21,400 ▼ 350 34 93,162
14:06:44 21,400 ▼ 350 27 93,128
14:06:17 21,400 ▼ 350 29 93,101
14:06:09 21,400 ▼ 350 1 93,072
14:06:01 21,400 ▼ 350 133 93,071
14:05:40 21,450 ▼ 300 7 92,938
14:02:55 21,500 ▼ 250 1 92,931
14:01:55 21,450 ▼ 300 38 92,930
14:01:55 21,450 ▼ 300 120 92,892
13:59:53 21,400 ▼ 350 90 92,772
13:59:53 21,400 ▼ 350 11 92,682
13:59:49 21,400 ▼ 350 131 92,671
13:59:39 21,400 ▼ 350 851 92,540
13:59:39 21,400 ▼ 350 102 91,689
13:59:11 21,350 ▼ 400 7 91,587
13:57:56 21,350 ▼ 400 195 91,580
13:57:56 21,350 ▼ 400 313 91,385
13:57:33 21,350 ▼ 400 1 91,072
13:57:08 21,300 ▼ 450 725 91,071
13:56:58 21,300 ▼ 450 1 90,346
13:55:46 21,250 ▼ 500 37 90,345
13:55:18 21,300 ▼ 450 1 90,308
13:54:31 21,250 ▼ 500 45 90,307
13:54:17 21,250 ▼ 500 55 90,262
13:54:08 21,250 ▼ 500 4 90,207
13:53:07 21,250 ▼ 500 1 90,203
13:52:07 21,200 ▼ 550 90 90,202
13:52:07 21,200 ▼ 550 400 90,112
13:50:24 21,250 ▼ 500 145 89,712
13:50:22 21,250 ▼ 500 10 89,567
13:50:14 21,300 ▼ 450 1 89,557
13:50:03 21,250 ▼ 500 350 89,556
13:49:47 21,300 ▼ 450 2 89,206
13:49:38 21,250 ▼ 500 495 89,204
13:49:15 21,250 ▼ 500 23 88,709
13:48:52 21,250 ▼ 500 1 88,686
13:48:43 21,250 ▼ 500 381 88,685
13:48:41 21,250 ▼ 500 20 88,304
13:48:35 21,250 ▼ 500 28 88,284
13:48:35 21,300 ▼ 450 100 88,256
13:48:31 21,300 ▼ 450 1,000 88,156
13:47:47 21,300 ▼ 450 690 87,156
13:45:44 21,350 ▼ 400 12 86,466
13:45:44 21,300 ▼ 450 810 86,454
13:45:33 21,300 ▼ 450 87 85,644
13:44:59 21,350 ▼ 400 1 85,557
13:44:26 21,350 ▼ 400 250 85,556
13:41:45 21,300 ▼ 450 352 85,306
13:41:44 21,300 ▼ 450 13 84,954
13:41:39 21,250 ▼ 500 850 84,941
13:41:39 21,300 ▼ 450 1 84,091
13:38:28 21,300 ▼ 450 2 84,090
13:37:59 21,300 ▼ 450 1 84,088
13:37:42 21,300 ▼ 450 6 84,087
13:36:48 21,300 ▼ 450 123 84,081
13:34:19 21,300 ▼ 450 23 83,958
13:33:59 21,300 ▼ 450 100 83,935
13:33:51 21,300 ▼ 450 1 83,835
13:31:11 21,250 ▼ 500 20 83,834
13:31:03 21,250 ▼ 500 80 83,814
13:30:13 21,250 ▼ 500 100 83,734
13:30:08 21,250 ▼ 500 100 83,634
13:30:04 21,250 ▼ 500 10 83,534
13:29:16 21,300 ▼ 450 1 83,524
13:28:13 21,300 ▼ 450 1 83,523
13:28:03 21,250 ▼ 500 12 83,522
13:27:57 21,250 ▼ 500 10 83,510
13:27:10 21,250 ▼ 500 78 83,500
13:25:52 21,250 ▼ 500 5 83,422
13:25:45 21,250 ▼ 500 29 83,417
13:24:51 21,200 ▼ 550 300 83,388
13:24:34 21,250 ▼ 500 371 83,088
13:24:33 21,250 ▼ 500 40 82,717
13:23:36 21,250 ▼ 500 1 82,677
13:22:09 21,300 ▼ 450 60 82,676
13:21:39 21,300 ▼ 450 100 82,616
13:21:02 21,300 ▼ 450 60 82,516
13:18:37 21,400 ▼ 350 1 82,456
13:18:13 21,300 ▼ 450 70 82,455
13:17:30 21,300 ▼ 450 300 82,385
13:15:43 21,250 ▼ 500 100 82,085
13:14:52 21,300 ▼ 450 1 81,985
13:14:52 21,300 ▼ 450 10 81,984
13:14:40 21,250 ▼ 500 928 81,974
13:14:40 21,300 ▼ 450 472 81,046
13:14:21 21,300 ▼ 450 78 80,574
13:13:20 21,400 ▼ 350 1 80,496
13:12:56 21,300 ▼ 450 700 80,495
13:12:21 21,400 ▼ 350 1 79,795
13:12:21 21,350 ▼ 400 8 79,794
13:12:18 21,300 ▼ 450 200 79,786
13:11:08 21,300 ▼ 450 138 79,586
13:09:48 21,350 ▼ 400 30 79,448
13:09:47 21,350 ▼ 400 22 79,418
13:08:58 21,400 ▼ 350 466 79,396
13:08:20 21,400 ▼ 350 1 78,930
13:08:06 21,400 ▼ 350 1 78,929
13:07:58 21,350 ▼ 400 100 78,928
13:07:32 21,350 ▼ 400 200 78,828
13:05:43 21,400 ▼ 350 10 78,628
13:05:41 21,350 ▼ 400 2 78,618
13:05:31 21,350 ▼ 400 90 78,616
13:05:02 21,350 ▼ 400 99 78,526
13:03:22 21,400 ▼ 350 10 78,427
13:01:41 21,400 ▼ 350 1 78,417
13:01:20 21,350 ▼ 400 2 78,416
12:59:43 21,400 ▼ 350 1 78,414
12:59:24 21,350 ▼ 400 1 78,413
12:59:08 21,400 ▼ 350 100 78,412
12:59:06 21,300 ▼ 450 1,077 78,312
12:59:06 21,350 ▼ 400 123 77,235
12:58:56 21,350 ▼ 400 16 77,112
12:57:57 21,400 ▼ 350 2 77,096
12:57:56 21,350 ▼ 400 252 77,094
12:57:32 21,350 ▼ 400 46 76,842
12:55:53 21,400 ▼ 350 3 76,796
12:53:30 21,350 ▼ 400 90 76,793
12:52:29 21,400 ▼ 350 1 76,703
12:51:22 21,350 ▼ 400 239 76,702
12:49:27 21,400 ▼ 350 3 76,463
12:47:47 21,350 ▼ 400 340 76,460
12:47:06 21,400 ▼ 350 100 76,120
12:46:31 21,400 ▼ 350 3 76,020
12:45:55 21,350 ▼ 400 290 76,017
12:44:49 21,400 ▼ 350 100 75,727
12:44:12 21,400 ▼ 350 2 75,627
12:43:32 21,350 ▼ 400 100 75,625
12:41:42 21,400 ▼ 350 1 75,525
12:41:20 21,350 ▼ 400 39 75,524
12:40:42 21,350 ▼ 400 12 75,485
12:39:44 21,350 ▼ 400 19 75,473
12:39:44 21,350 ▼ 400 10 75,454
12:39:19 21,300 ▼ 450 350 75,444
12:39:11 21,300 ▼ 450 13 75,094
12:34:45 21,350 ▼ 400 10 75,081
12:34:44 21,200 ▼ 550 932 75,071
12:34:44 21,250 ▼ 500 268 74,139
12:33:06 21,350 ▼ 400 1 73,871
12:32:05 21,300 ▼ 450 450 73,870
12:30:19 21,400 ▼ 350 40 73,420
12:29:58 21,400 ▼ 350 1 73,380
12:29:40 21,400 ▼ 350 2 73,379
12:29:29 21,300 ▼ 450 1,000 73,377
12:29:23 21,300 ▼ 450 10 72,377
12:29:19 21,300 ▼ 450 30 72,367
12:28:47 21,400 ▼ 350 1 72,337
12:28:29 21,300 ▼ 450 86 72,336
12:28:29 21,300 ▼ 450 1,000 72,250
12:26:12 21,400 ▼ 350 2 71,250
12:26:03 21,400 ▼ 350 100 71,248
12:26:03 21,300 ▼ 450 1,100 71,148
12:24:37 21,400 ▼ 350 1 70,048
12:23:56 21,300 ▼ 450 531 70,047
12:23:49 21,300 ▼ 450 413 69,516
12:23:43 21,300 ▼ 450 60 69,103
12:23:24 21,300 ▼ 450 740 69,043
12:22:26 21,400 ▼ 350 1 68,303
12:22:07 21,300 ▼ 450 365 68,302
12:22:07 21,350 ▼ 400 35 67,937
12:21:24 21,400 ▼ 350 57 67,902
12:21:08 21,350 ▼ 400 56 67,845
12:21:05 21,350 ▼ 400 5 67,789
12:21:02 21,350 ▼ 400 30 67,784
12:20:33 21,350 ▼ 400 9 67,754
12:16:27 21,400 ▼ 350 1 67,745
12:16:12 21,350 ▼ 400 8 67,744
12:15:31 21,300 ▼ 450 9 67,736
12:15:11 21,350 ▼ 400 10 67,727
12:15:02 21,350 ▼ 400 13 67,717
12:15:02 21,300 ▼ 450 74 67,704
12:15:02 21,300 ▼ 450 26 67,630
12:14:41 21,200 ▼ 550 242 67,604
12:14:16 21,150 ▼ 600 48 67,362
12:14:12 21,200 ▼ 550 1 67,314
12:14:07 21,000 ▼ 750 2 67,313
12:14:06 21,000 ▼ 750 1,375 67,311
12:14:06 21,100 ▼ 650 2,225 65,936
12:14:04 21,100 ▼ 650 427 63,711
12:14:04 21,150 ▼ 600 73 63,284
12:13:47 21,150 ▼ 600 570 63,211
12:13:43 21,150 ▼ 600 18 62,641
12:13:30 21,150 ▼ 600 177 62,623
12:13:20 21,200 ▼ 550 105 62,446
12:13:15 21,200 ▼ 550 5 62,341
12:13:06 21,100 ▼ 650 364 62,336
12:13:06 21,150 ▼ 600 622 61,972
12:13:02 21,150 ▼ 600 1 61,350
12:12:47 21,150 ▼ 600 25 61,349
12:12:46 21,200 ▼ 550 115 61,324
12:12:43 21,200 ▼ 550 511 60,542
12:12:43 21,150 ▼ 600 667 61,209
12:12:43 21,250 ▼ 500 22 60,031
12:12:17 21,250 ▼ 500 3 60,009
12:12:02 21,250 ▼ 500 189 59,124
12:12:02 21,200 ▼ 550 882 60,006
12:12:02 21,300 ▼ 450 1,129 58,935
12:11:56 21,350 ▼ 400 15 57,806
12:11:44 21,350 ▼ 400 10 57,791
12:11:44 21,350 ▼ 400 1,000 57,781
12:11:42 21,300 ▼ 450 100 56,781
12:11:37 21,300 ▼ 450 1 56,681
12:11:36 21,300 ▼ 450 3 56,680
12:11:36 21,350 ▼ 400 429 56,677
12:10:52 21,350 ▼ 400 50 56,248
12:10:45 21,350 ▼ 400 50 56,198
12:10:35 21,350 ▼ 400 10 56,148
12:09:41 21,350 ▼ 400 162 56,138
12:09:41 21,450 ▼ 300 14 55,976
12:08:21 21,550 ▼ 200 33 55,962
12:08:21 21,550 ▼ 200 199 55,929
12:07:38 21,450 ▼ 300 1 55,730
12:06:01 21,550 ▼ 200 10 55,729
12:04:39 21,550 ▼ 200 1 55,719
12:04:28 21,400 ▼ 350 160 55,471
12:04:28 21,350 ▼ 400 247 55,718
12:04:28 21,450 ▼ 300 21 55,311
12:04:28 21,500 ▼ 250 25 55,290
12:02:05 21,600 ▼ 150 7 55,265
12:01:50 21,600 ▼ 150 1 55,258
12:01:26 21,350 ▼ 400 67 55,257
12:01:26 21,400 ▼ 350 285 55,190
12:01:26 21,450 ▼ 300 415 54,905
12:01:26 21,500 ▼ 250 810 54,490
12:01:26 21,550 ▼ 200 836 53,680
12:01:26 21,600 ▼ 150 287 52,844
12:01:19 21,700 ▼ 50 3 52,557
12:00:29 21,600 ▼ 150 100 52,554
12:00:00 21,700 ▼ 50 3 52,454
11:58:00 21,650 ▼ 100 6 52,451
11:58:00 21,650 ▼ 100 11 52,445
11:57:51 21,650 ▼ 100 1 52,434
11:52:31 21,700 ▼ 50 1 52,433
11:50:34 21,650 ▼ 100 1 52,432
11:50:29 21,700 ▼ 50 1 52,431
11:50:24 21,650 ▼ 100 13 52,430
11:50:17 21,650 ▼ 100 14 52,417
11:41:13 21,700 ▼ 50 8 52,403
11:41:02 21,700 ▼ 50 1 52,395
11:40:47 21,600 ▼ 150 900 52,394
11:38:41 21,750  0 1 51,494
11:38:39 21,600 ▼ 150 76 51,493
11:38:21 21,650 ▼ 100 1 51,417
11:36:17 21,700 ▼ 50 1 51,416
11:35:44 21,650 ▼ 100 56 51,415
11:35:12 21,750  0 12 51,359
11:34:31 21,750  0 3 51,347
11:33:29 21,750  0 2 51,344
11:33:00 21,700 ▼ 50 300 51,342
11:32:00 21,750  0 1 51,042
11:31:28 21,650 ▼ 100 28 51,041
11:28:09 21,750  0 1 51,013
11:27:46 21,550 ▼ 200 364 51,012
11:27:46 21,600 ▼ 150 521 50,648
11:27:46 21,650 ▼ 100 35 50,127
11:27:35 21,750  0 2 50,092
11:26:30 21,750  0 1 50,090
11:26:14 21,550 ▼ 200 21 50,089
11:26:14 21,600 ▼ 150 140 50,068
11:26:14 21,650 ▼ 100 17 49,928
11:25:55 21,650 ▼ 100 55 49,911
11:23:50 21,650 ▼ 100 45 49,856
11:23:43 21,650 ▼ 100 41 49,811
11:23:43 21,700 ▼ 50 19 49,770
11:23:41 21,750  0 1 49,751
11:23:33 21,750  0 9 49,750
11:21:01 21,800 ▲ 50 2 49,741
11:20:37 21,750  0 7 49,739
11:19:48 21,750  0 1 49,732
11:19:48 21,750  0 181 49,731
11:19:48 21,750  0 25 49,550
11:19:43 21,750  0 591 49,525
11:15:19 21,750  0 1 48,934
11:14:56 21,700 ▼ 50 43 48,933
11:14:02 21,750  0 5 48,890
11:13:50 21,750  0 1 48,885
11:13:50 21,750  0 95 48,884
11:13:08 21,750  0 1 48,789
11:13:04 21,700 ▼ 50 1 48,788
11:12:54 21,700 ▼ 50 1 48,787
11:12:49 21,650 ▼ 100 2 48,786
11:12:49 21,650 ▼ 100 1 48,784
11:12:45 21,650 ▼ 100 2 48,783
11:12:45 21,650 ▼ 100 1 48,781
11:12:35 21,650 ▼ 100 1 48,780
11:10:36 21,550 ▼ 200 18 48,779
11:09:07 21,400 ▼ 350 448 48,761
11:09:07 21,450 ▼ 300 1,170 48,313
11:08:43 21,500 ▼ 250 701 47,143
11:08:43 21,500 ▼ 250 699 46,442
11:07:10 21,500 ▼ 250 748 45,743
11:07:10 21,550 ▼ 200 45 44,995
11:05:47 21,550 ▼ 200 2,654 44,950
11:05:47 21,600 ▼ 150 778 42,296
11:05:47 21,650 ▼ 100 266 41,518
11:05:47 21,700 ▼ 50 302 41,252
11:04:54 21,750  0 6 40,950
11:03:48 21,750  0 8 40,944
11:03:31 21,750  0 1 40,936
11:02:58 21,750  0 6 40,935
11:02:02 21,750  0 1 40,929
11:01:13 21,750  0 6 40,928
11:00:22 21,750  0 1 40,922
10:59:20 21,750  0 6 40,921
10:57:09 21,750  0 1 40,915
10:54:40 21,750  0 1 40,914
10:54:11 21,700 ▼ 50 30 40,913
10:53:36 21,700 ▼ 50 118 40,883
10:53:02 21,750  0 1 40,765
10:51:47 21,750  0 6 40,764

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.