인콘
(083640)
코스닥
벤처기업부
액면가 500원
  07.21 15:59

13,350 (14,050)   [시가/고가/저가] 14,050 / 14,050 / 13,250 
전일비/등락률 ▼ 700 (-4.98%) 매도호가/호가잔량 13,450 / 63
거래량/전일동시간대비 123,649 /▼ 9,741 매수호가/호가잔량 13,350 / 1,584
상한가/하한가 18,250 / 9,850 총매도/총매수잔량 3,779 / 15,466

매도잔량 호가 매수잔량
110 13,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
859 13,850
788 13,800
258 13,750
347 13,700
154 13,650
916 13,600
229 13,550
55 13,500
63 13,450
 
13,350 1,584
13,300 2,055
13,250 1,718
13,200 2,627
13,150 1,364
13,100 1,280
13,050 1,343
13,000 582
12,950 1,902
12,900 1,011
 
총매도잔량 순매수잔량 총매수잔량
3,779 11,687 15,466
시간외잔량 시간외잔량
0 11,559
 
인콘 083640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 13,350 ▼ 700 1 123,649
15:30:16 13,350 ▼ 700 5,233 123,648
15:19:51 13,450 ▼ 600 1 118,415
15:19:47 13,400 ▼ 650 193 118,414
15:19:40 13,400 ▼ 650 1 118,221
15:19:39 13,350 ▼ 700 20 118,220
15:19:37 13,350 ▼ 700 120 118,200
15:19:35 13,400 ▼ 650 20 118,080
15:19:34 13,400 ▼ 650 1 118,060
15:19:30 13,350 ▼ 700 939 118,059
15:19:20 13,350 ▼ 700 100 117,120
15:19:10 13,350 ▼ 700 100 117,020
15:19:09 13,300 ▼ 750 450 116,920
15:18:59 13,350 ▼ 700 1 116,470
15:18:47 13,350 ▼ 700 1 116,469
15:18:35 13,300 ▼ 750 20 116,468
15:18:32 13,300 ▼ 750 100 116,448
15:18:21 13,350 ▼ 700 1 116,348
15:18:05 13,250 ▼ 800 27 116,347
15:18:02 13,300 ▼ 750 8 116,320
15:17:58 13,300 ▼ 750 2 116,312
15:17:53 13,300 ▼ 750 100 116,310
15:17:41 13,300 ▼ 750 1 116,210
15:17:27 13,300 ▼ 750 10 116,209
15:17:23 13,300 ▼ 750 20 116,199
15:17:04 13,300 ▼ 750 73 116,179
15:16:52 13,300 ▼ 750 95 116,106
15:16:48 13,300 ▼ 750 132 116,011
15:16:42 13,300 ▼ 750 2 115,879
15:16:42 13,250 ▼ 800 14 115,877
15:16:41 13,250 ▼ 800 100 115,863
15:16:20 13,250 ▼ 800 336 115,763
15:16:15 13,250 ▼ 800 598 115,427
15:16:11 13,300 ▼ 750 205 114,829
15:16:09 13,300 ▼ 750 139 114,624
15:15:14 13,300 ▼ 750 25 114,485
15:15:00 13,300 ▼ 750 33 114,460
15:15:00 13,300 ▼ 750 200 114,427
15:14:30 13,300 ▼ 750 60 114,227
15:14:11 13,300 ▼ 750 2 114,167
15:14:06 13,300 ▼ 750 5 114,165
15:14:06 13,300 ▼ 750 100 114,160
15:14:06 13,300 ▼ 750 100 114,060
15:13:57 13,300 ▼ 750 5 113,960
15:13:49 13,300 ▼ 750 47 113,955
15:13:40 13,350 ▼ 700 10 113,908
15:13:39 13,300 ▼ 750 8 113,898
15:13:28 13,300 ▼ 750 100 113,890
15:13:12 13,300 ▼ 750 354 113,790
15:13:12 13,300 ▼ 750 100 113,436
15:13:10 13,300 ▼ 750 18 113,336
15:13:09 13,300 ▼ 750 108 113,318
15:13:07 13,300 ▼ 750 100 113,210
15:13:05 13,300 ▼ 750 1,460 113,110
15:12:56 13,300 ▼ 750 94 111,650
15:12:17 13,350 ▼ 700 294 111,556
15:11:45 13,350 ▼ 700 13 111,262
15:11:36 13,350 ▼ 700 12 111,249
15:11:16 13,400 ▼ 650 72 111,237
15:11:16 13,400 ▼ 650 100 111,165
15:11:14 13,400 ▼ 650 1 111,065
15:11:06 13,400 ▼ 650 14 111,064
15:10:52 13,400 ▼ 650 1 111,050
15:10:48 13,350 ▼ 700 1 111,049
15:10:46 13,400 ▼ 650 100 111,048
15:08:58 13,400 ▼ 650 150 110,948
15:08:57 13,400 ▼ 650 200 110,798
15:08:56 13,400 ▼ 650 137 110,598
15:08:51 13,400 ▼ 650 1 110,461
15:08:51 13,400 ▼ 650 300 110,460
15:07:53 13,400 ▼ 650 241 110,160
15:07:53 13,350 ▼ 700 40 109,919
15:07:20 13,300 ▼ 750 1 109,879
15:06:52 13,300 ▼ 750 10 109,878
15:06:31 13,350 ▼ 700 10 109,868
15:06:08 13,300 ▼ 750 48 109,858
15:05:55 13,300 ▼ 750 300 109,810
15:05:14 13,300 ▼ 750 1 109,510
15:05:09 13,300 ▼ 750 170 109,509
15:05:02 13,300 ▼ 750 5 109,339
15:05:02 13,300 ▼ 750 3 109,334
15:05:02 13,250 ▼ 800 2,999 109,331
15:05:02 13,300 ▼ 750 3,901 106,332
15:05:02 13,400 ▼ 650 100 102,431
15:04:58 13,450 ▼ 600 16 102,331
15:04:58 13,450 ▼ 600 203 102,315
15:04:57 13,450 ▼ 600 10 102,112
15:04:43 13,300 ▼ 750 285 102,102
15:04:43 13,350 ▼ 700 2,545 101,817
15:04:43 13,400 ▼ 650 1,660 99,272
15:04:43 13,450 ▼ 600 10 97,612
15:04:38 13,500 ▼ 550 1 97,602
15:04:22 13,450 ▼ 600 1 97,601
15:04:19 13,450 ▼ 600 30 97,600
15:04:11 13,450 ▼ 600 4 97,570
15:03:54 13,400 ▼ 650 1 97,566
15:03:48 13,400 ▼ 650 734 97,565
15:03:48 13,450 ▼ 600 510 96,831
15:03:17 13,450 ▼ 600 630 96,321
15:03:13 13,500 ▼ 550 60 95,691
15:01:07 13,550 ▼ 500 1 95,631
15:01:07 13,500 ▼ 550 12 95,630
15:00:22 13,500 ▼ 550 1 95,618
15:00:21 13,450 ▼ 600 454 95,617
15:00:21 13,500 ▼ 550 46 95,163
14:59:28 13,500 ▼ 550 4 95,117
14:59:19 13,500 ▼ 550 60 95,113
14:59:00 13,500 ▼ 550 16 95,053
14:58:34 13,500 ▼ 550 100 95,037
14:57:53 13,550 ▼ 500 3 94,937
14:57:04 13,500 ▼ 550 2 94,934
14:56:17 13,500 ▼ 550 2 94,932
14:55:53 13,500 ▼ 550 3 94,930
14:55:31 13,500 ▼ 550 99 94,927
14:55:19 13,450 ▼ 600 636 94,828
14:54:18 13,550 ▼ 500 1 94,192
14:54:18 13,500 ▼ 550 25 94,191
14:54:10 13,500 ▼ 550 80 94,166
14:53:44 13,450 ▼ 600 441 94,086
14:53:44 13,500 ▼ 550 4 93,645
14:50:34 13,550 ▼ 500 1 93,641
14:50:27 13,500 ▼ 550 1 93,640
14:50:23 13,550 ▼ 500 1 93,639
14:50:15 13,550 ▼ 500 1 93,638
14:50:14 13,500 ▼ 550 99 93,637
14:50:11 13,500 ▼ 550 1 93,538
14:50:07 13,500 ▼ 550 1 93,537
14:50:03 13,500 ▼ 550 1 93,536
14:49:57 13,500 ▼ 550 1 93,535
14:49:53 13,500 ▼ 550 1 93,534
14:49:49 13,450 ▼ 600 300 93,533
14:49:49 13,500 ▼ 550 12 93,233
14:49:48 13,500 ▼ 550 1 93,221
14:49:43 13,500 ▼ 550 1 93,220
14:49:04 13,500 ▼ 550 10 93,219
14:49:04 13,500 ▼ 550 1 93,209
14:48:55 13,500 ▼ 550 1 93,208
14:48:51 13,500 ▼ 550 10 93,207
14:48:31 13,450 ▼ 600 424 93,197
14:48:25 13,450 ▼ 600 100 92,773
14:48:14 13,450 ▼ 600 1 92,673
14:48:12 13,450 ▼ 600 475 92,672
14:46:53 13,450 ▼ 600 840 92,197
14:46:40 13,500 ▼ 550 308 91,357
14:46:40 13,500 ▼ 550 322 91,049
14:46:39 13,500 ▼ 550 1 90,727
14:46:39 13,500 ▼ 550 500 90,726
14:46:38 13,500 ▼ 550 309 90,226
14:46:33 13,500 ▼ 550 39 89,917
14:46:31 13,500 ▼ 550 500 89,878
14:46:02 13,500 ▼ 550 1,000 89,378
14:45:26 13,550 ▼ 500 10 88,378
14:43:37 13,550 ▼ 500 30 88,368
14:42:59 13,550 ▼ 500 3 88,338
14:42:57 13,500 ▼ 550 5 88,335
14:40:36 13,500 ▼ 550 488 88,330
14:39:38 13,550 ▼ 500 1 87,842
14:39:10 13,500 ▼ 550 1 87,841
14:38:30 13,500 ▼ 550 150 87,840
14:36:50 13,550 ▼ 500 3 87,690
14:36:23 13,550 ▼ 500 200 87,687
14:34:12 13,550 ▼ 500 10 87,487
14:33:17 13,550 ▼ 500 1,103 87,477
14:32:32 13,600 ▼ 450 1 86,374
14:27:16 13,600 ▼ 450 1 86,373
14:26:27 13,600 ▼ 450 1 86,372
14:26:03 13,600 ▼ 450 1 86,371
14:25:59 13,550 ▼ 500 100 86,370
14:25:49 13,550 ▼ 500 10 86,270
14:21:45 13,550 ▼ 500 2 86,260
14:21:44 13,550 ▼ 500 130 86,258
14:21:21 13,550 ▼ 500 20 86,128
14:20:23 13,550 ▼ 500 14 86,108
14:20:16 13,550 ▼ 500 5 86,094
14:20:03 13,550 ▼ 500 331 86,089
14:18:58 13,550 ▼ 500 500 85,758
14:18:14 13,600 ▼ 450 50 85,258
14:13:29 13,600 ▼ 450 1 85,208
14:13:29 13,550 ▼ 500 1 85,207
14:12:48 13,550 ▼ 500 40 85,206
14:12:47 13,550 ▼ 500 100 85,166
14:12:35 13,550 ▼ 500 50 85,066
14:12:18 13,550 ▼ 500 138 85,016
14:11:56 13,550 ▼ 500 60 84,878
14:10:51 13,600 ▼ 450 29 84,818
14:10:34 13,600 ▼ 450 1 84,789
14:08:50 13,600 ▼ 450 10 84,788
14:07:46 13,600 ▼ 450 2 84,778
14:07:20 13,600 ▼ 450 1 84,776
14:07:08 13,550 ▼ 500 470 84,775
14:07:06 13,550 ▼ 500 300 84,305
14:07:03 13,550 ▼ 500 200 84,005
14:06:58 13,550 ▼ 500 200 83,805
14:06:41 13,550 ▼ 500 100 83,605
14:06:40 13,550 ▼ 500 40 83,505
14:06:38 13,550 ▼ 500 600 83,465
14:06:35 13,550 ▼ 500 309 82,865
14:06:32 13,550 ▼ 500 1 82,556
14:06:28 13,550 ▼ 500 1,000 82,555
14:06:20 13,550 ▼ 500 50 81,555
14:06:09 13,550 ▼ 500 213 81,505
14:05:40 13,550 ▼ 500 1 81,292
14:05:07 13,550 ▼ 500 371 81,291
14:04:49 13,550 ▼ 500 10 80,920
14:03:15 13,550 ▼ 500 20 80,910
14:02:41 13,550 ▼ 500 20 80,890
14:00:53 13,550 ▼ 500 5 80,870
14:00:41 13,500 ▼ 550 11 80,865
14:00:35 13,550 ▼ 500 331 80,854
13:59:44 13,500 ▼ 550 71 80,523
13:57:22 13,550 ▼ 500 1 80,452
13:56:59 13,550 ▼ 500 10 80,451
13:56:51 13,500 ▼ 550 500 80,441
13:56:40 13,500 ▼ 550 100 79,941
13:55:43 13,500 ▼ 550 18 79,841
13:54:19 13,500 ▼ 550 41 79,823
13:53:03 13,500 ▼ 550 29 79,782
13:52:35 13,500 ▼ 550 1 79,753
13:52:18 13,550 ▼ 500 1 79,752
13:52:02 13,500 ▼ 550 1 79,751
13:51:54 13,550 ▼ 500 1 79,750
13:51:33 13,500 ▼ 550 1 79,749
13:51:26 13,550 ▼ 500 1 79,748
13:51:10 13,500 ▼ 550 2 79,747
13:50:49 13,500 ▼ 550 1 79,745
13:50:13 13,500 ▼ 550 1 79,744
13:49:15 13,550 ▼ 500 1 79,743
13:49:05 13,500 ▼ 550 1 79,742
13:48:37 13,500 ▼ 550 1 79,741
13:48:21 13,500 ▼ 550 117 79,740
13:48:21 13,550 ▼ 500 1 79,623
13:48:17 13,500 ▼ 550 1 79,622
13:48:08 13,500 ▼ 550 1 79,621
13:44:31 13,550 ▼ 500 3 79,620
13:44:29 13,550 ▼ 500 5 79,617
13:43:55 13,550 ▼ 500 29 79,612
13:43:47 13,550 ▼ 500 10 79,583
13:43:44 13,550 ▼ 500 500 79,573
13:43:33 13,550 ▼ 500 1 79,073
13:43:29 13,500 ▼ 550 300 79,072
13:41:14 13,550 ▼ 500 2 78,772
13:41:07 13,550 ▼ 500 10 78,770
13:40:23 13,550 ▼ 500 1 78,760
13:40:10 13,500 ▼ 550 10 78,759
13:39:36 13,500 ▼ 550 55 78,749
13:39:36 13,550 ▼ 500 12 78,694
13:39:17 13,550 ▼ 500 343 78,682
13:39:17 13,600 ▼ 450 1 78,339
13:39:04 13,600 ▼ 450 1 78,338
13:37:42 13,550 ▼ 500 10 78,337
13:37:17 13,550 ▼ 500 10 78,327
13:37:10 13,550 ▼ 500 59 78,317
13:36:50 13,550 ▼ 500 189 78,258
13:36:11 13,550 ▼ 500 1 78,069
13:35:21 13,600 ▼ 450 1 78,068
13:34:54 13,550 ▼ 500 10 78,067
13:34:45 13,550 ▼ 500 40 78,057
13:34:18 13,550 ▼ 500 116 78,017
13:33:56 13,600 ▼ 450 5 77,901
13:33:41 13,550 ▼ 500 2 77,896
13:32:25 13,600 ▼ 450 1 77,894
13:32:20 13,550 ▼ 500 1 77,893
13:32:17 13,550 ▼ 500 45 77,892
13:32:06 13,550 ▼ 500 1 77,847
13:30:34 13,600 ▼ 450 1 77,846
13:30:29 13,550 ▼ 500 18 77,845
13:30:29 13,600 ▼ 450 22 77,827
13:30:20 13,600 ▼ 450 350 77,805
13:30:13 13,550 ▼ 500 18 77,455
13:30:06 13,550 ▼ 500 1 77,437
13:30:00 13,550 ▼ 500 1 77,436
13:29:55 13,550 ▼ 500 1 77,435
13:29:28 13,550 ▼ 500 1 77,434
13:29:28 13,600 ▼ 450 14 77,433
13:29:20 13,550 ▼ 500 1 77,419
13:29:19 13,550 ▼ 500 19 77,418
13:29:14 13,550 ▼ 500 5 77,399
13:29:08 13,550 ▼ 500 5 77,394
13:28:06 13,600 ▼ 450 3 77,389
13:28:01 13,550 ▼ 500 5 77,386
13:27:47 13,550 ▼ 500 100 77,381
13:27:11 13,550 ▼ 500 59 77,281
13:24:54 13,550 ▼ 500 10 77,222
13:24:35 13,550 ▼ 500 1 77,212
13:24:26 13,550 ▼ 500 1 77,211
13:24:15 13,550 ▼ 500 1 77,210
13:23:54 13,550 ▼ 500 11 77,209
13:23:37 13,550 ▼ 500 1 77,198
13:23:25 13,550 ▼ 500 1 77,197
13:23:17 13,550 ▼ 500 1 77,196
13:23:14 13,550 ▼ 500 2 77,195
13:23:03 13,550 ▼ 500 1 77,193
13:22:54 13,550 ▼ 500 1 77,192
13:22:28 13,550 ▼ 500 1 77,191
13:22:28 13,550 ▼ 500 1 77,190
13:22:17 13,550 ▼ 500 10 77,189
13:22:03 13,550 ▼ 500 10 77,179
13:22:02 13,550 ▼ 500 11 77,169
13:21:53 13,550 ▼ 500 1 77,158
13:21:48 13,550 ▼ 500 1 77,157
13:21:45 13,550 ▼ 500 1 77,156
13:21:42 13,550 ▼ 500 10 77,155
13:21:15 13,550 ▼ 500 10 77,145
13:21:11 13,550 ▼ 500 1 77,135
13:20:54 13,550 ▼ 500 10 77,134
13:20:41 13,550 ▼ 500 10 77,124
13:20:39 13,550 ▼ 500 1 77,114
13:20:16 13,550 ▼ 500 5 77,113
13:20:01 13,550 ▼ 500 52 77,108
13:18:01 13,600 ▼ 450 1 77,056
13:17:54 13,550 ▼ 500 200 77,055
13:17:18 13,600 ▼ 450 100 76,855
13:14:45 13,600 ▼ 450 50 76,755
13:14:31 13,600 ▼ 450 11 76,705
13:07:02 13,600 ▼ 450 10 76,694
13:06:15 13,600 ▼ 450 100 76,684
13:02:03 13,600 ▼ 450 13 76,584
13:02:03 13,550 ▼ 500 37 76,571
13:01:53 13,550 ▼ 500 139 76,534
12:59:55 13,550 ▼ 500 1 76,395
12:59:41 13,550 ▼ 500 4 76,394
12:59:24 13,550 ▼ 500 29 76,390
12:58:44 13,600 ▼ 450 1 76,361
12:58:40 13,550 ▼ 500 87 76,360
12:58:37 13,550 ▼ 500 100 76,273
12:58:32 13,550 ▼ 500 2 76,173
12:58:14 13,550 ▼ 500 10 76,171
12:58:06 13,550 ▼ 500 5 76,161
12:56:11 13,550 ▼ 500 50 76,156
12:52:36 13,550 ▼ 500 203 76,106
12:51:17 13,550 ▼ 500 57 75,903
12:49:41 13,550 ▼ 500 1 75,846
12:43:53 13,550 ▼ 500 1 75,845
12:36:48 13,550 ▼ 500 10 75,844
12:34:27 13,550 ▼ 500 10 75,834
12:28:04 13,550 ▼ 500 8 75,824
12:28:01 13,500 ▼ 550 150 75,816
12:26:43 13,500 ▼ 550 1 75,666
12:25:42 13,550 ▼ 500 296 75,665
12:25:42 13,550 ▼ 500 619 75,369
12:25:42 13,500 ▼ 550 85 74,750
12:25:26 13,500 ▼ 550 1 74,665
12:25:19 13,500 ▼ 550 149 74,664
12:25:08 13,500 ▼ 550 1 74,515
12:24:26 13,500 ▼ 550 137 74,514
12:23:54 13,450 ▼ 600 3 74,377
12:23:47 13,450 ▼ 600 104 74,374
12:23:29 13,450 ▼ 600 1 74,270
12:20:35 13,500 ▼ 550 1 74,269
12:20:01 13,450 ▼ 600 95 74,268
12:18:03 13,500 ▼ 550 172 74,173
12:17:01 13,500 ▼ 550 303 74,001
12:16:10 13,500 ▼ 550 10 73,698
12:08:15 13,550 ▼ 500 8 73,688
12:06:41 13,550 ▼ 500 18 73,680
12:06:34 13,550 ▼ 500 1 73,662
12:06:29 13,550 ▼ 500 1 73,661
12:06:24 13,550 ▼ 500 1 73,660
12:06:17 13,550 ▼ 500 1 73,659
12:06:09 13,550 ▼ 500 1 73,658
12:06:07 13,500 ▼ 550 56 73,657
12:06:03 13,550 ▼ 500 1 73,601
12:05:58 13,550 ▼ 500 1 73,600
12:05:52 13,550 ▼ 500 1 73,599
12:03:32 13,550 ▼ 500 580 73,598
11:58:59 13,550 ▼ 500 1 73,018
11:57:30 13,500 ▼ 550 1 73,017
11:54:31 13,550 ▼ 500 1 73,016
11:54:15 13,500 ▼ 550 1 73,015
11:53:58 13,500 ▼ 550 23 73,014
11:52:22 13,550 ▼ 500 1 72,991
11:52:15 13,500 ▼ 550 9 72,990
11:51:43 13,550 ▼ 500 30 72,981
11:51:17 13,550 ▼ 500 1 72,951
11:51:04 13,500 ▼ 550 49 72,950
11:50:08 13,500 ▼ 550 51 72,901
11:45:34 13,550 ▼ 500 1 72,850
11:45:34 13,500 ▼ 550 12 72,849
11:45:27 13,500 ▼ 550 30 72,837
11:44:49 13,500 ▼ 550 183 72,807
11:44:36 13,500 ▼ 550 25 72,624
11:43:58 13,550 ▼ 500 5 72,599
11:42:05 13,550 ▼ 500 1 72,594
11:42:05 13,500 ▼ 550 1 72,593
11:41:46 13,550 ▼ 500 1 72,592
11:41:46 13,500 ▼ 550 2 72,591
11:41:43 13,450 ▼ 600 2,822 72,589
11:41:43 13,500 ▼ 550 529 69,767
11:41:43 13,550 ▼ 500 1 69,238
11:41:40 13,500 ▼ 550 100 69,237
11:41:39 13,550 ▼ 500 50 69,137
11:40:55 13,550 ▼ 500 2 69,087
11:40:40 13,550 ▼ 500 4 69,085
11:40:33 13,550 ▼ 500 1 69,081
11:40:32 13,500 ▼ 550 243 69,080
11:40:23 13,500 ▼ 550 500 68,837
11:39:38 13,550 ▼ 500 1 68,337
11:39:38 13,550 ▼ 500 100 68,336
11:38:39 13,600 ▼ 450 50 68,236
11:38:04 13,600 ▼ 450 2 68,186
11:37:56 13,550 ▼ 500 1 68,184
11:37:46 13,550 ▼ 500 148 68,183
11:37:30 13,550 ▼ 500 1 68,035
11:37:13 13,600 ▼ 450 1 68,034
11:37:10 13,550 ▼ 500 29 68,033
11:37:09 13,500 ▼ 550 190 68,004
11:36:58 13,550 ▼ 500 2 67,814
11:36:37 13,600 ▼ 450 5 67,812
11:36:33 13,550 ▼ 500 298 67,807
11:35:49 13,550 ▼ 500 5 67,509
11:35:09 13,550 ▼ 500 5 67,504
11:34:28 13,550 ▼ 500 5 67,499
11:34:07 13,550 ▼ 500 1 67,494
11:32:06 13,550 ▼ 500 80 67,493
11:31:02 13,550 ▼ 500 1 67,413
11:30:50 13,500 ▼ 550 500 67,412
11:27:45 13,550 ▼ 500 100 66,912
11:27:00 13,550 ▼ 500 1 66,812
11:26:48 13,500 ▼ 550 500 66,811
11:26:14 13,500 ▼ 550 260 66,311
11:25:53 13,500 ▼ 550 1 66,051
11:25:17 13,550 ▼ 500 10 66,050
11:23:01 13,600 ▼ 450 1 66,040
11:22:46 13,500 ▼ 550 1 66,039
11:22:45 13,500 ▼ 550 1 66,038
11:22:43 13,500 ▼ 550 1 66,037
11:22:42 13,450 ▼ 600 1 66,036
11:22:41 13,450 ▼ 600 1 66,035
11:22:40 13,450 ▼ 600 1 66,034
11:22:39 13,450 ▼ 600 1 66,033
11:22:38 13,450 ▼ 600 1 66,032
11:22:37 13,450 ▼ 600 1 66,031
11:22:36 13,450 ▼ 600 1 66,030
11:22:19 13,500 ▼ 550 2,254 66,029
11:22:10 13,600 ▼ 450 2 63,775
11:21:25 13,600 ▼ 450 1 63,773
11:21:20 13,550 ▼ 500 567 63,772
11:20:40 13,600 ▼ 450 43 63,205
11:20:23 13,600 ▼ 450 1 63,162
11:20:19 13,550 ▼ 500 100 63,161
11:20:14 13,550 ▼ 500 100 63,061
11:19:43 13,600 ▼ 450 1 62,961
11:19:15 13,550 ▼ 500 519 62,960
11:18:19 13,600 ▼ 450 40 62,441
11:18:11 13,600 ▼ 450 447 62,401
11:17:27 13,650 ▼ 400 1 61,954
11:17:22 13,600 ▼ 450 91 61,953
11:17:19 13,650 ▼ 400 1 61,862
11:17:16 13,600 ▼ 450 12 61,861
11:16:53 13,650 ▼ 400 1 61,849
11:16:49 13,600 ▼ 450 10 61,848
11:16:40 13,650 ▼ 400 10 61,838
11:14:44 13,650 ▼ 400 15 61,828
11:12:41 13,650 ▼ 400 1 61,813
11:12:41 13,600 ▼ 450 2 61,812
11:12:11 13,650 ▼ 400 2 61,810
11:10:32 13,650 ▼ 400 1 61,808
11:10:32 13,600 ▼ 450 2 61,807
11:10:22 13,550 ▼ 500 7 61,805
11:10:16 13,550 ▼ 500 20 61,798
11:10:09 13,550 ▼ 500 5 61,778
11:09:47 13,550 ▼ 500 3 61,773
11:09:44 13,600 ▼ 450 1 61,769
11:09:44 13,650 ▼ 400 1 61,770
11:09:44 13,550 ▼ 500 6 61,768
11:09:10 13,550 ▼ 500 1 61,762
11:09:01 13,550 ▼ 500 1 61,761
11:08:52 13,550 ▼ 500 1 61,760
11:08:32 13,550 ▼ 500 1 61,759
11:08:14 13,500 ▼ 550 1 61,758
11:07:17 13,550 ▼ 500 1 61,757
11:06:57 13,550 ▼ 500 2 61,756
11:06:46 13,500 ▼ 550 278 61,754
11:06:38 13,500 ▼ 550 3 61,476
11:06:36 13,500 ▼ 550 1 61,473
11:06:29 13,500 ▼ 550 49 61,472
11:06:21 13,500 ▼ 550 10 61,423
11:06:11 13,500 ▼ 550 50 61,413
11:05:54 13,500 ▼ 550 1,000 61,363
11:05:38 13,500 ▼ 550 1 60,363
11:05:34 13,450 ▼ 600 1 60,362
11:05:33 13,450 ▼ 600 1 60,361
11:05:32 13,450 ▼ 600 1 60,360
11:05:32 13,450 ▼ 600 50 60,359
11:05:31 13,450 ▼ 600 1 60,309
11:05:30 13,450 ▼ 600 1 60,308
11:05:29 13,450 ▼ 600 1 60,307
11:05:28 13,450 ▼ 600 1 60,306
11:05:27 13,450 ▼ 600 1 60,305
11:05:27 13,450 ▼ 600 1 60,304
11:05:26 13,450 ▼ 600 1 60,303
11:05:25 13,450 ▼ 600 1 60,302
11:05:24 13,450 ▼ 600 1 60,301
11:05:23 13,450 ▼ 600 1 60,300
11:05:22 13,450 ▼ 600 1 60,299
11:05:21 13,450 ▼ 600 1 60,298
11:05:18 13,450 ▼ 600 106 60,297
11:05:09 13,500 ▼ 550 1 60,191
11:05:08 13,500 ▼ 550 1 60,190
11:04:56 13,500 ▼ 550 1 60,189

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.