인콘
(083640)
코스닥
벤처기업부
액면가 500원
  05.26 15:59

13,500 (13,200)   [시가/고가/저가] 13,250 / 13,650 / 13,100 
전일비/등락률 ▲ 300 (2.27%) 매도호가/호가잔량 13,500 / 406
거래량/전일동시간대비 141,673 /▲ 3,587 매수호가/호가잔량 13,450 / 1,742
상한가/하한가 17,150 / 9,250 총매도/총매수잔량 42,434 / 16,214

매도잔량 호가 매수잔량
2,123 13,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,981 13,900
2,507 13,850
5,736 13,800
5,302 13,750
7,852 13,700
3,473 13,650
3,981 13,600
4,073 13,550
406 13,500
 
13,450 1,742
13,400 1,970
13,350 701
13,300 2,283
13,250 1,554
13,200 2,723
13,150 1,567
13,100 1,394
13,050 775
13,000 1,505
 
총매도잔량 순매수잔량 총매수잔량
42,434 -26,220 16,214
시간외잔량 시간외잔량
0 0
 
인콘 083640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:31 13,500 ▲ 300 29 141,673
15:45:43 13,500 ▲ 300 299 141,644
15:41:15 13,500 ▲ 300 1 141,345
15:30:26 13,500 ▲ 300 3,011 141,344
15:19:58 13,550 ▲ 350 1 138,333
15:19:54 13,450 ▲ 250 46 138,332
15:19:54 13,500 ▲ 300 54 138,286
15:19:43 13,500 ▲ 300 1 138,232
15:19:43 13,500 ▲ 300 2 138,231
15:19:41 13,500 ▲ 300 74 138,229
15:18:57 13,500 ▲ 300 398 138,155
15:18:35 13,500 ▲ 300 2 137,757
15:18:16 13,450 ▲ 250 1 137,755
15:18:07 13,450 ▲ 250 50 137,754
15:17:46 13,450 ▲ 250 1 137,704
15:17:15 13,450 ▲ 250 2 137,703
15:16:45 13,450 ▲ 250 15 137,701
15:16:35 13,500 ▲ 300 118 137,686
15:16:16 13,450 ▲ 250 1 137,568
15:15:46 13,450 ▲ 250 1 137,567
15:15:16 13,450 ▲ 250 1 137,566
15:14:16 13,450 ▲ 250 1 137,565
15:14:11 13,500 ▲ 300 400 137,564
15:14:01 13,500 ▲ 300 100 137,164
15:12:28 13,500 ▲ 300 13 137,064
15:12:27 13,500 ▲ 300 37 137,051
15:12:16 13,450 ▲ 250 1 137,014
15:12:10 13,450 ▲ 250 884 137,013
15:12:04 13,450 ▲ 250 50 136,129
15:11:45 13,450 ▲ 250 1 136,079
15:10:42 13,450 ▲ 250 2,500 136,078
15:09:33 13,500 ▲ 300 15 133,578
15:09:25 13,500 ▲ 300 150 133,563
15:08:56 13,500 ▲ 300 474 133,413
15:08:20 13,550 ▲ 350 1 132,939
15:08:07 13,500 ▲ 300 7 132,938
15:07:03 13,550 ▲ 350 58 132,931
15:05:50 13,550 ▲ 350 1 132,873
15:04:55 13,500 ▲ 300 10 132,872
15:04:11 13,500 ▲ 300 95 132,862
15:03:25 13,500 ▲ 300 10 132,767
15:03:20 13,550 ▲ 350 1 132,757
15:02:19 13,500 ▲ 300 1 132,756
15:02:12 13,500 ▲ 300 10 132,755
15:02:02 13,500 ▲ 300 13 132,745
15:01:45 13,500 ▲ 300 20 132,732
15:00:38 13,500 ▲ 300 6 132,712
15:00:38 13,500 ▲ 300 600 132,706
14:59:44 13,500 ▲ 300 1 132,106
14:59:44 13,500 ▲ 300 100 132,105
14:58:32 13,500 ▲ 300 5 132,005
14:58:08 13,500 ▲ 300 2 132,000
14:58:08 13,500 ▲ 300 14 131,998
14:57:38 13,500 ▲ 300 1 131,984
14:57:27 13,550 ▲ 350 1 131,983
14:57:14 13,550 ▲ 350 199 131,982
14:56:43 13,550 ▲ 350 30 131,783
14:56:20 13,550 ▲ 350 4 131,753
14:56:07 13,550 ▲ 350 32 131,749
14:55:20 13,550 ▲ 350 1 131,717
14:54:22 13,500 ▲ 300 1,504 131,716
14:53:27 13,550 ▲ 350 500 130,212
14:53:02 13,550 ▲ 350 3,000 129,712
14:52:24 13,550 ▲ 350 113 126,712
14:50:50 13,550 ▲ 350 1 126,599
14:49:45 13,500 ▲ 300 20 126,598
14:49:33 13,500 ▲ 300 10 126,578
14:47:08 13,500 ▲ 300 40 126,568
14:47:08 13,500 ▲ 300 106 126,528
14:46:20 13,500 ▲ 300 1 126,422
14:46:12 13,500 ▲ 300 10 126,421
14:45:40 13,450 ▲ 250 8 126,411
14:44:52 13,500 ▲ 300 349 126,403
14:44:43 13,500 ▲ 300 300 126,054
14:44:11 13,500 ▲ 300 1 125,754
14:44:11 13,500 ▲ 300 768 125,753
14:42:57 13,450 ▲ 250 22 124,985
14:42:00 13,450 ▲ 250 2 124,963
14:40:35 13,500 ▲ 300 1,000 124,961
14:39:55 13,500 ▲ 300 10 123,961
14:39:41 13,500 ▲ 300 10 123,951
14:39:29 13,500 ▲ 300 100 123,941
14:39:15 13,500 ▲ 300 9 123,841
14:38:06 13,500 ▲ 300 1,000 123,832
14:36:26 13,500 ▲ 300 100 122,832
14:36:20 13,500 ▲ 300 300 122,732
14:36:03 13,500 ▲ 300 500 122,432
14:34:58 13,500 ▲ 300 196 121,932
14:34:56 13,500 ▲ 300 1,000 121,736
14:34:50 13,500 ▲ 300 500 120,736
14:34:07 13,500 ▲ 300 100 120,236
14:33:08 13,500 ▲ 300 30 120,136
14:32:58 13,550 ▲ 350 8 120,106
14:32:52 13,500 ▲ 300 500 120,098
14:32:24 13,500 ▲ 300 10 119,598
14:32:16 13,500 ▲ 300 20 119,588
14:30:34 13,500 ▲ 300 3 119,568
14:30:05 13,500 ▲ 300 10 119,565
14:29:39 13,550 ▲ 350 1 119,555
14:29:17 13,450 ▲ 250 1 119,554
14:29:15 13,500 ▲ 300 5 119,553
14:29:15 13,500 ▲ 300 7 119,548
14:29:15 13,500 ▲ 300 500 119,541
14:28:24 13,500 ▲ 300 1 119,041
14:28:17 13,500 ▲ 300 1 119,040
14:27:04 13,450 ▲ 250 1 119,039
14:26:52 13,450 ▲ 250 89 119,038
14:26:34 13,450 ▲ 250 1 118,949
14:26:28 13,500 ▲ 300 3 118,948
14:25:44 13,450 ▲ 250 1 118,945
14:25:36 13,500 ▲ 300 10 118,944
14:25:32 13,500 ▲ 300 1,000 118,934
14:25:26 13,500 ▲ 300 1 117,934
14:25:02 13,450 ▲ 250 64 117,933
14:24:29 13,450 ▲ 250 1 117,869
14:24:27 13,500 ▲ 300 27 117,868
14:24:27 13,500 ▲ 300 1,900 117,841
14:24:09 13,500 ▲ 300 1 115,941
14:23:14 13,450 ▲ 250 6 115,940
14:22:40 13,450 ▲ 250 19 115,934
14:22:26 13,450 ▲ 250 320 115,915
14:21:46 13,450 ▲ 250 50 115,595
14:21:44 13,450 ▲ 250 200 115,545
14:21:22 13,450 ▲ 250 140 115,345
14:20:45 13,400 ▲ 200 32 115,205
14:20:27 13,400 ▲ 200 8 115,173
14:20:27 13,400 ▲ 200 300 115,165
14:20:17 13,400 ▲ 200 660 114,865
14:20:11 13,400 ▲ 200 11 114,205
14:19:29 13,450 ▲ 250 26 114,194
14:18:33 13,450 ▲ 250 81 114,168
14:18:31 13,450 ▲ 250 100 114,087
14:17:21 13,450 ▲ 250 30 113,987
14:16:45 13,450 ▲ 250 85 113,957
14:15:58 13,450 ▲ 250 3 113,872
14:15:46 13,450 ▲ 250 9 113,869
14:15:46 13,450 ▲ 250 800 113,860
14:15:35 13,450 ▲ 250 34 113,060
14:15:34 13,450 ▲ 250 16 113,026
14:10:32 13,450 ▲ 250 1 113,010
14:09:51 13,450 ▲ 250 80 113,009
14:09:08 13,450 ▲ 250 118 112,929
14:07:30 13,500 ▲ 300 50 112,811
14:06:15 13,500 ▲ 300 10 112,761
14:06:01 13,500 ▲ 300 87 112,751
14:05:25 13,500 ▲ 300 1,948 112,664
14:04:41 13,450 ▲ 250 991 110,716
14:03:56 13,450 ▲ 250 8 109,725
14:03:56 13,450 ▲ 250 9 109,717
14:03:55 13,450 ▲ 250 100 109,708
14:03:33 13,450 ▲ 250 480 109,608
14:00:49 13,400 ▲ 200 344 109,128
13:58:40 13,350 ▲ 150 46 108,784
13:58:22 13,350 ▲ 150 1 108,738
13:57:12 13,350 ▲ 150 18 108,737
13:54:28 13,400 ▲ 200 8 108,719
13:54:28 13,400 ▲ 200 6 108,711
13:52:00 13,350 ▲ 150 293 108,705
13:51:26 13,350 ▲ 150 284 108,412
13:50:07 13,350 ▲ 150 500 108,128
13:49:15 13,350 ▲ 150 693 107,628
13:47:38 13,350 ▲ 150 38 106,935
13:46:18 13,350 ▲ 150 300 106,897
13:44:34 13,400 ▲ 200 215 106,597
13:43:58 13,450 ▲ 250 12 106,382
13:43:40 13,400 ▲ 200 23 106,370
13:43:03 13,400 ▲ 200 10 106,347
13:42:21 13,400 ▲ 200 73 106,337
13:42:10 13,400 ▲ 200 16 106,264
13:41:52 13,400 ▲ 200 500 106,248
13:41:12 13,400 ▲ 200 1,000 105,748
13:40:44 13,400 ▲ 200 10 104,748
13:40:08 13,350 ▲ 150 30 104,738
13:39:38 13,350 ▲ 150 10 104,708
13:39:29 13,350 ▲ 150 10 104,698
13:39:19 13,350 ▲ 150 10 104,688
13:39:10 13,350 ▲ 150 155 104,678
13:38:19 13,400 ▲ 200 10 104,523
13:37:48 13,400 ▲ 200 8 104,513
13:37:48 13,400 ▲ 200 24 104,505
13:37:09 13,400 ▲ 200 80 104,481
13:37:09 13,400 ▲ 200 500 104,401
13:36:27 13,400 ▲ 200 45 103,901
13:35:23 13,400 ▲ 200 1 103,856
13:35:23 13,400 ▲ 200 50 103,855
13:34:41 13,350 ▲ 150 80 103,805
13:34:04 13,400 ▲ 200 6 103,725
13:32:40 13,350 ▲ 150 173 103,719
13:32:10 13,350 ▲ 150 1 103,546
13:28:20 13,350 ▲ 150 493 103,545
13:24:47 13,350 ▲ 150 2 103,052
13:24:39 13,350 ▲ 150 1,267 103,050
13:24:39 13,400 ▲ 200 313 101,783
13:22:04 13,450 ▲ 250 4 101,470
13:21:05 13,450 ▲ 250 1 101,466
13:19:09 13,400 ▲ 200 344 101,465
13:18:34 13,400 ▲ 200 3 101,121
13:17:05 13,350 ▲ 150 12 101,118
13:15:04 13,400 ▲ 200 3 101,106
13:11:34 13,400 ▲ 200 3 101,103
13:09:12 13,400 ▲ 200 10 101,100
13:08:04 13,400 ▲ 200 82 101,090
13:07:59 13,400 ▲ 200 116 101,008
13:07:06 13,450 ▲ 250 1 100,892
13:04:32 13,400 ▲ 200 7 100,891
13:03:39 13,350 ▲ 150 3 100,884
13:03:39 13,400 ▲ 200 9 100,881
13:03:30 13,400 ▲ 200 369 100,872
13:01:55 13,400 ▲ 200 21 100,503
13:01:43 13,400 ▲ 200 340 100,482
13:00:52 13,400 ▲ 200 90 100,142
12:59:43 13,400 ▲ 200 621 100,052
12:59:22 13,400 ▲ 200 50 99,431
12:58:07 13,400 ▲ 200 150 99,381
12:58:04 13,450 ▲ 250 2 99,231
12:57:41 13,400 ▲ 200 32 99,229
12:55:31 13,400 ▲ 200 2 99,197
12:55:17 13,400 ▲ 200 1,670 99,195
12:55:17 13,400 ▲ 200 360 97,525
12:55:09 13,400 ▲ 200 1 97,165
12:55:04 13,350 ▲ 150 2 97,164
12:52:34 13,400 ▲ 200 2 97,162
12:51:22 13,350 ▲ 150 4 97,160
12:50:04 13,400 ▲ 200 2 97,156
12:49:48 13,400 ▲ 200 1 97,154
12:49:14 13,400 ▲ 200 75 97,153
12:47:04 13,400 ▲ 200 3 97,078
12:46:55 13,350 ▲ 150 100 97,075
12:44:04 13,400 ▲ 200 1 96,975
12:44:01 13,400 ▲ 200 10 96,974
12:42:48 13,400 ▲ 200 5 96,964
12:38:09 13,400 ▲ 200 83 96,959
12:38:09 13,400 ▲ 200 100 96,876
12:37:11 13,400 ▲ 200 20 96,776
12:36:45 13,400 ▲ 200 20 96,756
12:35:43 13,400 ▲ 200 5 96,736
12:35:41 13,400 ▲ 200 6 96,731
12:35:41 13,400 ▲ 200 766 96,725
12:34:45 13,400 ▲ 200 804 95,959
12:34:32 13,400 ▲ 200 10 95,155
12:34:32 13,400 ▲ 200 1,000 95,145
12:34:24 13,400 ▲ 200 2 94,145
12:32:24 13,400 ▲ 200 67 94,143
12:32:05 13,400 ▲ 200 50 94,076
12:31:17 13,400 ▲ 200 2 94,026
12:30:12 13,400 ▲ 200 884 94,024
12:29:25 13,400 ▲ 200 10 93,140
12:26:50 13,400 ▲ 200 150 93,130
12:25:33 13,400 ▲ 200 7 92,980
12:24:42 13,400 ▲ 200 100 92,973
12:23:19 13,400 ▲ 200 36 92,873
12:22:41 13,400 ▲ 200 233 92,837
12:22:40 13,400 ▲ 200 258 92,604
12:22:25 13,400 ▲ 200 509 92,346
12:21:57 13,400 ▲ 200 17 91,837
12:21:44 13,400 ▲ 200 7 91,820
12:21:40 13,400 ▲ 200 476 91,813
12:20:58 13,400 ▲ 200 20 91,337
12:20:46 13,400 ▲ 200 225 91,317
12:19:27 13,400 ▲ 200 1,600 91,092
12:17:40 13,400 ▲ 200 29 89,492
12:17:02 13,400 ▲ 200 173 89,463
12:15:24 13,450 ▲ 250 5 89,290
12:14:40 13,450 ▲ 250 570 89,285
12:14:31 13,450 ▲ 250 1 88,715
12:11:24 13,500 ▲ 300 1 88,714
12:09:24 13,500 ▲ 300 1 88,713
12:07:24 13,500 ▲ 300 1 88,712
12:07:21 13,500 ▲ 300 15 88,711
12:05:24 13,500 ▲ 300 1 88,696
12:03:35 13,500 ▲ 300 61 88,695
12:02:59 13,500 ▲ 300 7 88,634
12:02:59 13,500 ▲ 300 569 88,627
12:01:00 13,500 ▲ 300 1 88,058
12:00:56 13,400 ▲ 200 1 88,057
12:00:00 13,400 ▲ 200 233 88,056
12:00:00 13,450 ▲ 250 642 87,823
11:59:23 13,450 ▲ 250 17 87,181
11:57:54 13,500 ▲ 300 30 87,164
11:57:19 13,500 ▲ 300 50 87,134
11:57:19 13,500 ▲ 300 40 87,084
11:57:13 13,500 ▲ 300 37 87,044
11:56:48 13,500 ▲ 300 100 87,007
11:56:47 13,500 ▲ 300 200 86,907
11:56:05 13,500 ▲ 300 20 86,707
11:55:44 13,500 ▲ 300 40 86,687
11:52:09 13,550 ▲ 350 100 86,647
11:52:03 13,550 ▲ 350 49 86,547
11:51:38 13,550 ▲ 350 154 86,498
11:50:26 13,550 ▲ 350 14 86,344
11:49:58 13,550 ▲ 350 500 86,330
11:47:39 13,550 ▲ 350 25 85,830
11:47:03 13,550 ▲ 350 1 85,805
11:46:47 13,550 ▲ 350 587 85,804
11:46:35 13,550 ▲ 350 68 85,217
11:45:45 13,550 ▲ 350 245 85,149
11:45:15 13,550 ▲ 350 1 84,904
11:45:01 13,600 ▲ 400 6 84,903
11:44:59 13,600 ▲ 400 3 84,897
11:44:24 13,600 ▲ 400 2 84,894
11:43:18 13,600 ▲ 400 259 84,892
11:42:34 13,600 ▲ 400 1,890 84,633
11:42:24 13,600 ▲ 400 2 82,743
11:42:07 13,600 ▲ 400 79 82,741
11:39:32 13,600 ▲ 400 3,779 82,662
11:39:32 13,550 ▲ 350 221 78,883
11:37:43 13,550 ▲ 350 71 78,662
11:37:32 13,550 ▲ 350 1 78,591
11:36:55 13,600 ▲ 400 20 78,590
11:36:20 13,550 ▲ 350 939 78,570
11:35:41 13,550 ▲ 350 716 77,631
11:35:39 13,550 ▲ 350 123 76,915
11:35:37 13,550 ▲ 350 500 76,792
11:35:17 13,550 ▲ 350 1,000 76,292
11:35:13 13,550 ▲ 350 10 75,292
11:34:43 13,550 ▲ 350 330 75,282
11:34:43 13,550 ▲ 350 110 74,952
11:33:41 13,600 ▲ 400 1 74,842
11:33:34 13,550 ▲ 350 2 74,841
11:33:20 13,550 ▲ 350 736 74,839
11:33:05 13,550 ▲ 350 1 74,103
11:32:58 13,550 ▲ 350 1 74,102
11:32:52 13,550 ▲ 350 1 74,101
11:32:36 13,500 ▲ 300 880 74,100
11:31:20 13,450 ▲ 250 178 73,220
11:30:57 13,500 ▲ 300 1 73,042
11:30:43 13,450 ▲ 250 6 73,041
11:30:16 13,450 ▲ 250 55 73,035
11:28:47 13,450 ▲ 250 1 72,980
11:28:07 13,500 ▲ 300 1,340 72,979
11:27:40 13,500 ▲ 300 111 71,639
11:25:53 13,550 ▲ 350 1 71,528
11:25:46 13,450 ▲ 250 1 71,527
11:25:08 13,500 ▲ 300 3 71,526
11:23:56 13,500 ▲ 300 5 71,523
11:23:26 13,500 ▲ 300 8 71,518
11:22:58 13,550 ▲ 350 20 71,510
11:22:57 13,600 ▲ 400 227 71,490
11:22:46 13,600 ▲ 400 134 71,263
11:22:37 13,550 ▲ 350 20 71,129
11:22:25 13,600 ▲ 400 492 71,109
11:22:20 13,600 ▲ 400 1,176 70,617
11:22:20 13,550 ▲ 350 1,051 69,441
11:22:20 13,500 ▲ 300 57 68,390
11:22:16 13,500 ▲ 300 5 68,333
11:21:51 13,500 ▲ 300 294 68,328
11:20:53 13,500 ▲ 300 330 68,034
11:20:29 13,500 ▲ 300 5 67,704
11:20:26 13,500 ▲ 300 55 67,699
11:20:15 13,500 ▲ 300 4 67,644
11:20:06 13,450 ▲ 250 115 67,640
11:19:44 13,450 ▲ 250 1,000 67,525
11:19:44 13,500 ▲ 300 5 66,525
11:19:33 13,500 ▲ 300 5 66,520
11:19:14 13,550 ▲ 350 19 66,515
11:19:00 13,500 ▲ 300 202 66,496
11:19:00 13,500 ▲ 300 854 66,294
11:18:54 13,550 ▲ 350 67 65,440
11:18:54 13,550 ▲ 350 2,200 65,373
11:18:37 13,600 ▲ 400 4 63,173
11:18:16 13,600 ▲ 400 178 63,169
11:17:15 13,600 ▲ 400 130 62,991
11:17:14 13,550 ▲ 350 70 62,861
11:16:53 13,600 ▲ 400 250 62,791
11:16:30 13,600 ▲ 400 7 62,541
11:16:23 13,550 ▲ 350 25 62,534
11:16:09 13,600 ▲ 400 1 62,509
11:16:00 13,600 ▲ 400 25 62,508
11:15:26 13,650 ▲ 450 10 62,483
11:15:21 13,600 ▲ 400 495 62,473
11:15:21 13,600 ▲ 400 178 61,978
11:15:18 13,650 ▲ 450 3 61,800
11:15:12 13,600 ▲ 400 527 61,797
11:14:33 13,600 ▲ 400 5 61,270
11:14:25 13,600 ▲ 400 600 61,265
11:14:18 13,600 ▲ 400 5 60,665
11:14:01 13,650 ▲ 450 11 60,660
11:14:01 13,600 ▲ 400 1 60,649
11:13:48 13,600 ▲ 400 369 60,648
11:13:45 13,600 ▲ 400 70 60,279
11:13:41 13,600 ▲ 400 2 60,209
11:13:38 13,600 ▲ 400 140 60,207
11:13:31 13,600 ▲ 400 40 60,067
11:13:12 13,650 ▲ 450 1 60,027
11:13:11 13,600 ▲ 400 50 60,001
11:13:11 13,550 ▲ 350 25 60,026
11:13:11 13,600 ▲ 400 50 59,951
11:12:53 13,650 ▲ 450 50 59,901
11:12:53 13,650 ▲ 450 1 59,851
11:12:53 13,600 ▲ 400 49 59,850
11:12:44 13,600 ▲ 400 2,000 59,801
11:12:41 13,600 ▲ 400 3 57,801
11:12:36 13,600 ▲ 400 1 57,798
11:12:35 13,550 ▲ 350 494 57,797
11:11:53 13,550 ▲ 350 26 57,303
11:11:37 13,550 ▲ 350 50 57,277
11:11:32 13,550 ▲ 350 100 57,227
11:11:31 13,550 ▲ 350 26 57,127
11:11:29 13,550 ▲ 350 50 57,101
11:11:27 13,550 ▲ 350 24 57,051
11:11:26 13,600 ▲ 400 450 57,027
11:11:18 13,550 ▲ 350 175 56,577
11:10:56 13,550 ▲ 350 65 56,402
11:10:01 13,600 ▲ 400 44 56,337
11:09:51 13,600 ▲ 400 1 56,293
11:09:48 13,550 ▲ 350 78 56,292
11:09:24 13,600 ▲ 400 96 56,214
11:08:57 13,550 ▲ 350 60 56,118
11:08:51 13,550 ▲ 350 40 56,058
11:08:43 13,600 ▲ 400 1 56,018
11:08:34 13,550 ▲ 350 135 56,017
11:08:12 13,550 ▲ 350 175 55,882
11:07:52 13,550 ▲ 350 56 55,707
11:07:43 13,600 ▲ 400 1 55,651
11:07:41 13,550 ▲ 350 539 55,650
11:07:23 13,550 ▲ 350 3 55,111
11:07:18 13,600 ▲ 400 994 55,108
11:07:18 13,550 ▲ 350 906 54,114
11:07:14 13,550 ▲ 350 300 53,208
11:06:54 13,550 ▲ 350 174 52,908
11:05:37 13,550 ▲ 350 1,294 52,734
11:05:37 13,500 ▲ 300 606 51,440
11:05:32 13,500 ▲ 300 10 50,834
11:05:23 13,500 ▲ 300 1 50,824
11:05:03 13,500 ▲ 300 5 50,823
11:04:54 13,500 ▲ 300 20 50,818
11:04:53 13,500 ▲ 300 10 50,798
11:04:47 13,500 ▲ 300 2 50,788
11:04:30 13,550 ▲ 350 1 50,786
11:04:26 13,500 ▲ 300 121 50,785
11:04:26 13,500 ▲ 300 379 50,664
11:04:15 13,500 ▲ 300 100 50,285
11:04:14 13,500 ▲ 300 89 50,185
11:03:12 13,500 ▲ 300 4 50,096
11:03:12 13,500 ▲ 300 1,000 50,092
11:01:41 13,500 ▲ 300 1 49,092
11:00:52 13,450 ▲ 250 96 49,091
11:00:42 13,450 ▲ 250 4 48,995
11:00:36 13,500 ▲ 300 696 48,991
11:00:36 13,450 ▲ 250 744 48,295
10:58:03 13,450 ▲ 250 5 47,551
10:57:58 13,450 ▲ 250 1 47,546
10:57:58 13,450 ▲ 250 48 47,545
10:57:55 13,450 ▲ 250 1 47,497
10:57:53 13,400 ▲ 200 10 47,496
10:57:53 13,500 ▲ 300 1 47,486
10:57:53 13,450 ▲ 250 41 47,485
10:57:30 13,450 ▲ 250 16 47,444
10:57:30 13,450 ▲ 250 1,000 47,428
10:57:24 13,450 ▲ 250 1 46,428
10:57:22 13,400 ▲ 200 585 46,427
10:57:14 13,400 ▲ 200 42 45,842
10:57:14 13,400 ▲ 200 3 45,800
10:57:14 13,400 ▲ 200 738 45,797
10:57:13 13,400 ▲ 200 1,300 45,059
10:56:50 13,400 ▲ 200 1,953 43,759
10:56:30 13,350 ▲ 150 200 41,806
10:54:56 13,350 ▲ 150 50 41,606
10:54:40 13,350 ▲ 150 100 41,556
10:54:33 13,350 ▲ 150 20 41,456
10:52:30 13,400 ▲ 200 1 41,436
10:52:25 13,350 ▲ 150 1 41,435
10:52:04 13,350 ▲ 150 20 41,434
10:51:50 13,350 ▲ 150 311 41,414
10:51:33 13,350 ▲ 150 21 41,103
10:50:37 13,400 ▲ 200 50 41,082
10:49:34 13,400 ▲ 200 150 41,032
10:49:18 13,400 ▲ 200 200 40,882
10:49:01 13,400 ▲ 200 563 40,682
10:49:01 13,350 ▲ 150 837 40,119
10:49:01 13,350 ▲ 150 1 39,282
10:48:25 13,300 ▲ 100 100 39,281
10:45:22 13,300 ▲ 100 1,000 39,181
10:43:57 13,350 ▲ 150 147 38,181
10:43:48 13,350 ▲ 150 20 38,034
10:43:40 13,350 ▲ 150 600 38,014
10:43:02 13,350 ▲ 150 136 37,414
10:43:00 13,350 ▲ 150 40 37,278
10:42:58 13,350 ▲ 150 150 37,238
10:40:15 13,300 ▲ 100 117 37,088
10:40:15 13,350 ▲ 150 122 36,971
10:39:24 13,400 ▲ 200 3 36,849
10:39:08 13,350 ▲ 150 175 36,846
10:39:00 13,350 ▲ 150 3 36,671
10:38:50 13,350 ▲ 150 122 36,668
10:37:55 13,400 ▲ 200 4 36,546
10:37:55 13,350 ▲ 150 699 36,542
10:35:54 13,300 ▲ 100 1 35,843
10:35:52 13,350 ▲ 150 1 35,842
10:34:21 13,300 ▲ 100 1 35,841
10:33:03 13,300 ▲ 100 72 35,840
10:32:54 13,300 ▲ 100 2,909 35,768
10:32:18 13,250 ▲ 50 137 32,859
10:32:10 13,250 ▲ 50 10 32,722
10:31:55 13,250 ▲ 50 10 32,712
10:31:37 13,250 ▲ 50 17 32,702
10:31:19 13,250 ▲ 50 62 32,685
10:30:08 13,200  0 25 32,623
10:29:23 13,200  0 154 32,598
10:29:23 13,200  0 100 32,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.