인콘
(083640)
코스닥
벤처기업부
액면가 500원
  04.24 15:59

12,100 (11,900)   [시가/고가/저가] 11,600 / 12,450 / 11,300 
전일비/등락률 ▲ 200 (1.68%) 매도호가/호가잔량 12,100 / 692
거래량/전일동시간대비 486,404 /▼ 409,015 매수호가/호가잔량 12,050 / 5,822
상한가/하한가 15,450 / 8,350 총매도/총매수잔량 40,904 / 23,151

매도잔량 호가 매수잔량
3,119 12,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,606 12,500
7,027 12,450
4,349 12,400
2,667 12,350
4,423 12,300
4,848 12,250
405 12,200
2,768 12,150
692 12,100
 
12,050 5,822
12,000 1,807
11,950 2,586
11,900 4,781
11,850 1,874
11,800 980
11,750 1,365
11,700 1,260
11,650 230
11,600 2,446
 
총매도잔량 순매수잔량 총매수잔량
40,904 -17,753 23,151
시간외잔량 시간외잔량
5,942 0
 
인콘 083640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:20 12,100 ▲ 200 1 486,404
15:52:01 12,100 ▲ 200 200 486,403
15:40:00 12,100 ▲ 200 197 486,203
15:30:08 12,100 ▲ 200 3,869 486,006
15:19:57 12,150 ▲ 250 13 482,137
15:19:31 12,050 ▲ 150 139 482,124
15:19:31 12,100 ▲ 200 11 481,985
15:18:45 12,050 ▲ 150 19 481,974
15:18:45 12,100 ▲ 200 16 481,955
15:18:34 12,050 ▲ 150 324 481,939
15:18:34 12,100 ▲ 200 20 481,615
15:18:05 12,100 ▲ 200 86 481,595
15:18:04 12,100 ▲ 200 54 481,509
15:18:02 12,100 ▲ 200 60 481,455
15:17:56 12,100 ▲ 200 200 481,395
15:17:49 12,100 ▲ 200 200 481,195
15:17:45 12,100 ▲ 200 300 480,995
15:16:32 12,100 ▲ 200 2 480,695
15:16:12 12,100 ▲ 200 400 480,693
15:16:12 12,100 ▲ 200 100 480,293
15:16:06 12,150 ▲ 250 50 480,193
15:16:00 12,050 ▲ 150 8 480,143
15:16:00 12,050 ▲ 150 3,491 480,135
15:16:00 12,100 ▲ 200 798 476,644
15:15:11 12,150 ▲ 250 27 475,846
15:14:14 12,150 ▲ 250 1 475,819
15:14:10 12,150 ▲ 250 100 475,818
15:14:09 12,200 ▲ 300 1 475,718
15:14:06 12,100 ▲ 200 1,000 475,717
15:13:53 12,200 ▲ 300 1 474,717
15:13:52 12,100 ▲ 200 909 474,716
15:13:50 12,150 ▲ 250 406 473,807
15:13:50 12,150 ▲ 250 60 473,401
15:13:45 12,150 ▲ 250 1,034 473,341
15:13:26 12,200 ▲ 300 1 472,307
15:13:23 12,150 ▲ 250 152 472,306
15:13:22 12,200 ▲ 300 1 472,154
15:13:04 12,200 ▲ 300 1 472,153
15:12:56 12,150 ▲ 250 2,000 472,152
15:12:52 12,200 ▲ 300 1 470,152
15:12:14 12,200 ▲ 300 1 470,151
15:12:05 12,200 ▲ 300 149 470,150
15:12:05 12,250 ▲ 350 1 470,001
15:12:01 12,200 ▲ 300 51 470,000
15:11:26 12,200 ▲ 300 1 469,949
15:11:26 12,200 ▲ 300 114 469,948
15:11:00 12,250 ▲ 350 1 469,834
15:10:54 12,200 ▲ 300 4 469,833
15:10:54 12,200 ▲ 300 1 469,829
15:10:40 12,250 ▲ 350 1 469,828
15:10:38 12,200 ▲ 300 69 469,827
15:10:37 12,200 ▲ 300 31 469,758
15:10:36 12,200 ▲ 300 500 469,727
15:10:24 12,250 ▲ 350 1 469,227
15:10:16 12,200 ▲ 300 3 469,226
15:09:40 12,250 ▲ 350 1 469,223
15:09:35 12,250 ▲ 350 3 469,222
15:08:55 12,250 ▲ 350 1 469,219
15:08:43 12,250 ▲ 350 812 469,218
15:08:42 12,250 ▲ 350 100 468,406
15:08:11 12,250 ▲ 350 1 468,306
15:08:09 12,200 ▲ 300 4 468,305
15:08:09 12,200 ▲ 300 24 468,301
15:08:09 12,200 ▲ 300 100 468,277
15:08:03 12,200 ▲ 300 72 468,177
15:07:34 12,250 ▲ 350 1 468,105
15:07:34 12,200 ▲ 300 50 468,104
15:07:32 12,200 ▲ 300 10 468,054
15:07:23 12,250 ▲ 350 1 468,044
15:07:21 12,200 ▲ 300 518 468,043
15:07:21 12,200 ▲ 300 1 467,525
15:07:18 12,250 ▲ 350 1 467,524
15:07:16 12,200 ▲ 300 5 467,523
15:06:41 12,250 ▲ 350 1 467,518
15:06:39 12,200 ▲ 300 160 467,517
15:06:33 12,250 ▲ 350 1 467,357
15:06:31 12,200 ▲ 300 24 467,356
15:06:01 12,250 ▲ 350 1 467,332
15:05:59 12,200 ▲ 300 500 467,331
15:05:52 12,250 ▲ 350 1 466,831
15:05:50 12,200 ▲ 300 20 466,830
15:05:49 12,200 ▲ 300 1,500 466,810
15:05:37 12,200 ▲ 300 1 465,310
15:05:34 12,200 ▲ 300 405 465,309
15:05:20 12,250 ▲ 350 1 464,904
15:05:19 12,200 ▲ 300 2,096 464,903
15:05:18 12,200 ▲ 300 500 462,807
15:04:41 12,250 ▲ 350 1 462,307
15:04:39 12,200 ▲ 300 10 462,306
15:04:05 12,250 ▲ 350 1 462,296
15:04:03 12,200 ▲ 300 60 462,295
15:03:59 12,250 ▲ 350 1 462,235
15:03:57 12,200 ▲ 300 510 462,234
15:03:53 12,250 ▲ 350 165 461,724
15:03:40 12,250 ▲ 350 1 461,559
15:03:37 12,200 ▲ 300 1 461,558
15:02:42 12,250 ▲ 350 20 461,557
15:02:26 12,250 ▲ 350 1 461,537
15:02:19 12,250 ▲ 350 4 461,536
15:02:13 12,250 ▲ 350 750 461,532
15:00:04 12,250 ▲ 350 100 460,782
14:59:43 12,250 ▲ 350 115 460,682
14:59:28 12,250 ▲ 350 1 460,567
14:59:26 12,200 ▲ 300 20 460,566
14:58:21 12,250 ▲ 350 1 460,546
14:58:17 12,200 ▲ 300 100 460,545
14:56:44 12,250 ▲ 350 1 460,445
14:56:39 12,250 ▲ 350 1 460,444
14:56:34 12,250 ▲ 350 4 460,443
14:56:27 12,250 ▲ 350 4 460,439
14:54:20 12,250 ▲ 350 1 460,435
14:54:17 12,200 ▲ 300 2,000 460,434
14:53:59 12,250 ▲ 350 1 458,434
14:53:56 12,200 ▲ 300 500 458,433
14:53:18 12,250 ▲ 350 1 457,933
14:53:16 12,200 ▲ 300 500 457,932
14:53:05 12,250 ▲ 350 1 457,432
14:52:13 12,250 ▲ 350 1 457,431
14:52:10 12,200 ▲ 300 275 457,430
14:52:01 12,200 ▲ 300 2,725 457,155
14:51:38 12,250 ▲ 350 1 454,430
14:51:32 12,200 ▲ 300 450 454,429
14:51:18 12,250 ▲ 350 1 453,979
14:51:12 12,250 ▲ 350 1 453,978
14:50:21 12,250 ▲ 350 1 453,977
14:50:11 12,250 ▲ 350 1 453,976
14:48:58 12,250 ▲ 350 1 453,975
14:48:56 12,200 ▲ 300 89 453,974
14:48:54 12,250 ▲ 350 1 453,885
14:48:52 12,200 ▲ 300 325 453,884
14:48:36 12,250 ▲ 350 1 453,559
14:48:33 12,200 ▲ 300 22 453,558
14:48:33 12,200 ▲ 300 528 453,536
14:48:33 12,200 ▲ 300 883 453,008
14:48:33 12,200 ▲ 300 72 452,125
14:48:14 12,250 ▲ 350 10 452,053
14:47:44 12,250 ▲ 350 1 452,043
14:47:13 12,250 ▲ 350 1 452,042
14:47:10 12,200 ▲ 300 1,138 452,041
14:46:10 12,200 ▲ 300 1 450,903
14:46:06 12,150 ▲ 250 200 450,902
14:45:28 12,200 ▲ 300 3 450,702
14:45:04 12,200 ▲ 300 850 450,699
14:44:41 12,200 ▲ 300 152 449,849
14:43:50 12,200 ▲ 300 1 449,697
14:43:47 12,150 ▲ 250 100 449,696
14:43:21 12,200 ▲ 300 220 449,596
14:42:40 12,200 ▲ 300 1 449,376
14:42:38 12,150 ▲ 250 729 449,375
14:42:25 12,150 ▲ 250 271 448,646
14:40:55 12,200 ▲ 300 1 448,375
14:40:53 12,150 ▲ 250 90 448,374
14:40:52 12,150 ▲ 250 340 448,284
14:40:48 12,150 ▲ 250 20 447,944
14:40:47 12,200 ▲ 300 1 447,924
14:40:44 12,150 ▲ 250 30 447,923
14:40:23 12,200 ▲ 300 1 447,893
14:40:20 12,150 ▲ 250 120 447,892
14:40:16 12,200 ▲ 300 1 447,772
14:40:09 12,150 ▲ 250 93 447,771
14:40:09 12,150 ▲ 250 3,000 447,678
14:39:57 12,200 ▲ 300 1 444,678
14:39:55 12,150 ▲ 250 6 444,677
14:39:02 12,200 ▲ 300 4 444,671
14:39:02 12,200 ▲ 300 244 444,667
14:37:56 12,250 ▲ 350 1 444,423
14:37:54 12,200 ▲ 300 1,000 444,422
14:37:44 12,250 ▲ 350 1 443,422
14:37:30 12,250 ▲ 350 1 443,421
14:37:29 12,200 ▲ 300 466 443,420
14:37:27 12,200 ▲ 300 200 442,954
14:37:24 12,200 ▲ 300 3 442,754
14:37:11 12,200 ▲ 300 1 442,751
14:37:03 12,200 ▲ 300 182 442,750
14:36:45 12,200 ▲ 300 1 442,568
14:36:36 12,200 ▲ 300 1 442,567
14:36:12 12,200 ▲ 300 1 442,566
14:35:33 12,200 ▲ 300 1 442,565
14:35:31 12,150 ▲ 250 90 442,564
14:34:52 12,200 ▲ 300 1 442,474
14:34:49 12,200 ▲ 300 363 442,473
14:33:57 12,250 ▲ 350 1 442,110
14:33:55 12,200 ▲ 300 50 442,109
14:33:28 12,250 ▲ 350 1 442,059
14:33:25 12,200 ▲ 300 44 442,058
14:32:48 12,250 ▲ 350 1 442,014
14:32:45 12,200 ▲ 300 20 442,013
14:30:45 12,250 ▲ 350 1 441,993
14:30:43 12,200 ▲ 300 50 441,992
14:30:23 12,250 ▲ 350 1 441,942
14:30:18 12,200 ▲ 300 500 441,941
14:30:03 12,250 ▲ 350 8 441,441
14:29:13 12,250 ▲ 350 1 441,433
14:29:07 12,200 ▲ 300 899 441,432
14:28:49 12,250 ▲ 350 10 440,533
14:28:41 12,250 ▲ 350 1 440,523
14:28:38 12,200 ▲ 300 1,000 440,522
14:28:14 12,250 ▲ 350 4 439,522
14:27:49 12,250 ▲ 350 1 439,518
14:27:03 12,250 ▲ 350 1 439,517
14:26:32 12,250 ▲ 350 23 439,516
14:26:22 12,250 ▲ 350 1 439,493
14:26:16 12,250 ▲ 350 13 439,492
14:26:08 12,250 ▲ 350 1 439,479
14:26:06 12,250 ▲ 350 23 439,478
14:26:02 12,250 ▲ 350 1 439,455
14:25:57 12,250 ▲ 350 1 439,454
14:25:50 12,250 ▲ 350 485 439,453
14:25:18 12,250 ▲ 350 1 438,968
14:25:18 12,250 ▲ 350 1 438,967
14:25:13 12,200 ▲ 300 180 438,966
14:25:06 12,200 ▲ 300 598 438,786
14:24:17 12,250 ▲ 350 1 438,188
14:24:12 12,200 ▲ 300 15 438,187
14:24:08 12,200 ▲ 300 15 438,172
14:23:15 12,250 ▲ 350 1 438,157
14:23:12 12,250 ▲ 350 1 438,156
14:23:09 12,250 ▲ 350 1 438,155
14:22:57 12,300 ▲ 400 1 438,154
14:22:55 12,200 ▲ 300 1,200 438,153
14:22:32 12,300 ▲ 400 2 436,953
14:22:32 12,200 ▲ 300 500 436,951
14:22:16 12,300 ▲ 400 1 436,451
14:22:13 12,200 ▲ 300 420 436,450
14:21:57 12,300 ▲ 400 1 436,030
14:21:54 12,200 ▲ 300 200 436,029
14:21:44 12,300 ▲ 400 1 435,829
14:21:43 12,300 ▲ 400 1 435,828
14:21:35 12,250 ▲ 350 617 435,827
14:21:35 12,250 ▲ 350 8 435,210
14:21:35 12,250 ▲ 350 3,899 435,202
14:21:35 12,300 ▲ 400 3,101 431,303
14:21:35 12,350 ▲ 450 1 428,202
14:21:31 12,300 ▲ 400 400 428,201
14:21:08 12,350 ▲ 450 1 427,801
14:20:32 12,350 ▲ 450 1 427,800
14:20:21 12,350 ▲ 450 4 427,799
14:20:00 12,350 ▲ 450 1 427,795
14:19:56 12,350 ▲ 450 1 427,794
14:19:44 12,350 ▲ 450 4 427,793
14:19:30 12,350 ▲ 450 4 427,789
14:19:25 12,350 ▲ 450 4 427,785
14:19:14 12,350 ▲ 450 1 427,781
14:19:12 12,350 ▲ 450 166 427,780
14:19:10 12,350 ▲ 450 813 427,614
14:19:07 12,350 ▲ 450 4 426,801
14:16:50 12,350 ▲ 450 1 426,797
14:16:46 12,350 ▲ 450 1 426,796
14:16:44 12,300 ▲ 400 100 426,795
14:16:38 12,350 ▲ 450 1 426,695
14:15:31 12,350 ▲ 450 1 426,694
14:15:26 12,300 ▲ 400 80 426,693
14:15:21 12,300 ▲ 400 187 426,613
14:15:21 12,300 ▲ 400 100 426,426
14:15:14 12,300 ▲ 400 43 426,326
14:15:14 12,350 ▲ 450 1 426,283
14:15:10 12,300 ▲ 400 800 426,282
14:15:02 12,350 ▲ 450 1 425,482
14:14:59 12,350 ▲ 450 10 425,481
14:14:48 12,350 ▲ 450 2 425,471
14:14:47 12,300 ▲ 400 5 425,469
14:14:45 12,350 ▲ 450 1 425,464
14:14:42 12,300 ▲ 400 100 425,463
14:14:41 12,300 ▲ 400 59 425,363
14:14:32 12,350 ▲ 450 71 425,304
14:14:23 12,350 ▲ 450 15 425,233
14:14:23 12,350 ▲ 450 397 425,218
14:13:44 12,400 ▲ 500 1 424,821
14:13:40 12,350 ▲ 450 244 424,820
14:13:23 12,350 ▲ 450 1 424,576
14:13:18 12,350 ▲ 450 1 424,575
14:13:14 12,350 ▲ 450 1 424,574
14:13:11 12,350 ▲ 450 802 424,573
14:13:10 12,350 ▲ 450 1 423,771
14:12:25 12,400 ▲ 500 2 423,770
14:12:25 12,350 ▲ 450 98 423,768
14:12:21 12,350 ▲ 450 1 423,670
14:12:19 12,350 ▲ 450 3 423,669
14:12:19 12,350 ▲ 450 898 423,666
14:12:14 12,400 ▲ 500 1 422,768
14:12:12 12,350 ▲ 450 500 422,767
14:11:47 12,400 ▲ 500 1 422,267
14:11:33 12,400 ▲ 500 1 422,266
14:11:33 12,350 ▲ 450 2,000 422,265
14:11:32 12,350 ▲ 450 350 420,265
14:11:24 12,400 ▲ 500 1 419,915
14:11:19 12,400 ▲ 500 1 419,914
14:11:17 12,350 ▲ 450 150 419,913
14:11:15 12,400 ▲ 500 1 419,763
14:11:07 12,400 ▲ 500 1 419,762
14:11:06 12,350 ▲ 450 185 419,761
14:10:59 12,400 ▲ 500 1 419,576
14:10:55 12,400 ▲ 500 1 419,575
14:10:28 12,450 ▲ 550 1 419,574
14:10:27 12,400 ▲ 500 70 419,573
14:10:27 12,400 ▲ 500 1,500 419,503
14:10:21 12,450 ▲ 550 1 418,003
14:10:12 12,450 ▲ 550 1 418,002
14:10:09 12,400 ▲ 500 50 418,001
14:10:07 12,450 ▲ 550 1 417,951
14:10:02 12,450 ▲ 550 1 417,950
14:10:01 12,400 ▲ 500 100 417,949
14:09:57 12,450 ▲ 550 1 417,849
14:09:56 12,400 ▲ 500 200 417,848
14:09:51 12,450 ▲ 550 1 417,648
14:09:43 12,450 ▲ 550 1 417,647
14:09:38 12,450 ▲ 550 4 417,646
14:09:34 12,450 ▲ 550 1 417,642
14:09:31 12,450 ▲ 550 1 417,641
14:09:23 12,450 ▲ 550 1 417,640
14:09:13 12,450 ▲ 550 1 417,639
14:09:06 12,450 ▲ 550 1 417,638
14:09:02 12,450 ▲ 550 1 417,637
14:08:51 12,450 ▲ 550 1 417,636
14:08:48 12,450 ▲ 550 1 417,635
14:08:47 12,450 ▲ 550 9 417,634
14:08:47 12,400 ▲ 500 252 417,625
14:08:45 12,400 ▲ 500 340 417,373
14:08:45 12,400 ▲ 500 6 417,033
14:08:44 12,400 ▲ 500 1 417,027
14:08:42 12,400 ▲ 500 160 417,026
14:08:40 12,400 ▲ 500 1 416,866
14:08:37 12,400 ▲ 500 243 416,865
14:08:37 12,400 ▲ 500 1,134 416,622
14:08:37 12,400 ▲ 500 100 415,488
14:08:37 12,450 ▲ 550 1 415,388
14:08:29 12,450 ▲ 550 1 415,387
14:08:23 12,450 ▲ 550 1 415,386
14:08:17 12,450 ▲ 550 1 415,385
14:08:11 12,450 ▲ 550 1 415,384
14:08:04 12,450 ▲ 550 1 415,383
14:07:59 12,450 ▲ 550 1 415,382
14:07:55 12,450 ▲ 550 1 415,381
14:07:52 12,450 ▲ 550 1 415,380
14:07:47 12,450 ▲ 550 1 415,379
14:07:44 12,450 ▲ 550 1 415,378
14:07:41 12,400 ▲ 500 579 415,377
14:07:41 12,400 ▲ 500 1 414,798
14:07:40 12,400 ▲ 500 2,000 414,797
14:07:37 12,400 ▲ 500 1 412,797
14:07:31 12,400 ▲ 500 1 412,796
14:07:27 12,400 ▲ 500 1 412,795
14:07:25 12,400 ▲ 500 92 412,794
14:07:21 12,400 ▲ 500 1 412,702
14:07:20 12,350 ▲ 450 3 412,701
14:07:20 12,400 ▲ 500 2,976 412,698
14:07:16 12,400 ▲ 500 1 409,722
14:07:06 12,400 ▲ 500 1 409,721
14:06:59 12,400 ▲ 500 1 409,720
14:06:52 12,400 ▲ 500 1 409,719
14:06:47 12,400 ▲ 500 1 409,718
14:06:43 12,400 ▲ 500 1 409,717
14:06:39 12,400 ▲ 500 1 409,716
14:06:36 12,400 ▲ 500 1 409,715
14:06:33 12,400 ▲ 500 1 409,714
14:06:30 12,400 ▲ 500 1 409,713
14:06:28 12,400 ▲ 500 782 409,712
14:06:27 12,400 ▲ 500 1,884 408,930
14:06:26 12,400 ▲ 500 1 407,046
14:06:23 12,400 ▲ 500 1 407,045
14:06:20 12,400 ▲ 500 1 407,044
14:06:16 12,400 ▲ 500 1 407,043
14:06:13 12,400 ▲ 500 1 407,042
14:06:10 12,400 ▲ 500 1 407,041
14:06:06 12,400 ▲ 500 1 407,040
14:06:03 12,400 ▲ 500 1 407,039
14:05:59 12,400 ▲ 500 1 407,038
14:05:56 12,400 ▲ 500 1 407,037
14:05:53 12,400 ▲ 500 8 407,036
14:05:51 12,400 ▲ 500 1 407,028
14:05:49 12,350 ▲ 450 1,831 407,027
14:05:48 12,350 ▲ 450 371 405,196
14:05:47 12,350 ▲ 450 1 404,825
14:05:45 12,350 ▲ 450 1 404,824
14:05:43 12,350 ▲ 450 67 404,823
14:05:43 12,350 ▲ 450 600 404,756
14:05:41 12,350 ▲ 450 1 404,156
14:05:38 12,350 ▲ 450 10 404,155
14:05:38 12,350 ▲ 450 1 404,145
14:05:37 12,350 ▲ 450 89 404,144
14:05:35 12,350 ▲ 450 11 404,055
14:05:35 12,350 ▲ 450 1 404,044
14:05:32 12,350 ▲ 450 100 404,043
14:05:32 12,350 ▲ 450 110 403,943
14:05:31 12,350 ▲ 450 1,000 403,833
14:05:31 12,350 ▲ 450 871 402,833
14:05:30 12,350 ▲ 450 3,000 401,962
14:05:29 12,350 ▲ 450 3,000 398,962
14:05:23 12,300 ▲ 400 2 395,962
14:05:18 12,350 ▲ 450 1 395,960
14:05:17 12,300 ▲ 400 20 395,959
14:05:07 12,300 ▲ 400 3 395,939
14:05:02 12,300 ▲ 400 20 395,936
14:04:57 12,300 ▲ 400 100 395,916
14:04:42 12,300 ▲ 400 74 395,816
14:04:42 12,300 ▲ 400 103 395,742
14:04:15 12,350 ▲ 450 1 395,639
14:04:13 12,300 ▲ 400 236 395,638
14:03:55 12,300 ▲ 400 195 395,402
14:03:55 12,300 ▲ 400 5 395,207
14:03:45 12,350 ▲ 450 1 395,202
14:03:43 12,300 ▲ 400 500 395,201
14:03:19 12,350 ▲ 450 1 394,701
14:03:15 12,300 ▲ 400 1,063 394,700
14:03:00 12,300 ▲ 400 716 393,637
14:02:58 12,300 ▲ 400 2,988 392,921
14:02:40 12,300 ▲ 400 450 389,933
14:02:39 12,250 ▲ 350 589 389,483
14:02:39 12,250 ▲ 350 338 388,894
14:02:24 12,250 ▲ 350 1,073 388,556
14:01:29 12,300 ▲ 400 44 387,483
14:01:29 12,300 ▲ 400 200 387,439
14:01:25 12,300 ▲ 400 581 387,239
14:00:56 12,300 ▲ 400 100 386,658
14:00:44 12,250 ▲ 350 1,433 386,558
14:00:44 12,250 ▲ 350 4,746 385,125
14:00:40 12,200 ▲ 300 489 380,379
14:00:40 12,200 ▲ 300 500 379,890
14:00:31 12,200 ▲ 300 2,011 379,390
14:00:20 12,250 ▲ 350 11 377,379
13:59:56 12,250 ▲ 350 177 377,368
13:59:50 12,250 ▲ 350 158 377,191
13:59:26 12,250 ▲ 350 72 377,033
13:59:20 12,250 ▲ 350 482 376,961
13:59:19 12,250 ▲ 350 500 376,479
13:59:18 12,250 ▲ 350 164 375,979
13:59:14 12,250 ▲ 350 2,977 375,815
13:59:01 12,200 ▲ 300 6,552 372,838
13:59:01 12,200 ▲ 300 3,500 366,286
13:58:50 12,150 ▲ 250 203 362,786
13:58:50 12,150 ▲ 250 4,934 362,583
13:58:50 12,150 ▲ 250 4,600 357,649
13:58:47 12,150 ▲ 250 681 353,049
13:58:42 12,100 ▲ 200 200 352,368
13:58:33 12,150 ▲ 250 64 352,168
13:58:20 12,150 ▲ 250 500 352,104
13:58:20 12,150 ▲ 250 19 351,604
13:56:30 12,150 ▲ 250 1 351,585
13:56:13 12,100 ▲ 200 207 351,584
13:55:51 12,150 ▲ 250 7 351,377
13:55:38 12,150 ▲ 250 34 351,370
13:54:29 12,150 ▲ 250 282 351,336
13:53:25 12,150 ▲ 250 1 351,054
13:53:13 12,100 ▲ 200 1,000 351,053
13:52:49 12,100 ▲ 200 2,669 350,053
13:52:43 12,150 ▲ 250 9 347,384
13:51:34 12,150 ▲ 250 100 347,375
13:51:32 12,150 ▲ 250 100 347,275
13:51:14 12,150 ▲ 250 57 347,175
13:50:53 12,150 ▲ 250 196 347,118
13:50:42 12,150 ▲ 250 13 346,922
13:49:59 12,150 ▲ 250 41 346,909
13:49:49 12,150 ▲ 250 1 346,868
13:48:33 12,100 ▲ 200 1,000 346,867
13:48:04 12,150 ▲ 250 100 345,867
13:47:04 12,150 ▲ 250 6 345,767
13:46:12 12,150 ▲ 250 6 345,761
13:46:10 12,150 ▲ 250 600 345,755
13:46:06 12,100 ▲ 200 173 345,155
13:44:38 12,150 ▲ 250 1 344,982
13:44:37 12,100 ▲ 200 500 344,981
13:44:34 12,100 ▲ 200 1 344,481
13:44:34 12,150 ▲ 250 1 344,480
13:43:53 12,100 ▲ 200 254 344,479
13:43:53 12,100 ▲ 200 500 344,225
13:43:12 12,100 ▲ 200 2,246 343,725
13:40:58 12,100 ▲ 200 87 341,479
13:40:54 12,100 ▲ 200 5 341,392
13:39:03 12,150 ▲ 250 1 341,387
13:38:53 12,100 ▲ 200 450 341,386
13:37:36 12,100 ▲ 200 4 340,936
13:37:27 12,100 ▲ 200 653 340,932
13:36:52 12,150 ▲ 250 1 340,279
13:34:30 12,100 ▲ 200 116 340,278
13:34:30 12,100 ▲ 200 884 340,162
13:33:30 12,150 ▲ 250 3 339,278
13:33:22 12,150 ▲ 250 9 339,275
13:32:58 12,150 ▲ 250 1 339,266
13:32:14 12,150 ▲ 250 6 339,265
13:31:47 12,150 ▲ 250 6 339,259
13:31:30 12,150 ▲ 250 13 339,253
13:30:55 12,150 ▲ 250 5 339,240
13:30:26 12,150 ▲ 250 100 339,235
13:30:03 12,150 ▲ 250 823 339,135
13:29:53 12,150 ▲ 250 40 338,312
13:29:30 12,150 ▲ 250 1 338,272
13:27:45 12,100 ▲ 200 514 338,271
13:27:00 12,150 ▲ 250 1 337,757
13:26:20 12,150 ▲ 250 10 337,756
13:25:59 12,150 ▲ 250 1 337,746
13:25:52 12,150 ▲ 250 4 337,745
13:25:13 12,150 ▲ 250 43 337,741
13:24:20 12,150 ▲ 250 8 337,698
13:24:11 12,100 ▲ 200 2,957 337,690
13:23:59 12,100 ▲ 200 1 334,733
13:23:20 12,100 ▲ 200 100 334,732
13:22:20 12,100 ▲ 200 7 334,632
13:21:29 12,100 ▲ 200 1 334,625
13:21:22 12,100 ▲ 200 6 334,624
13:20:25 12,100 ▲ 200 60 334,618

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.