인콘
(083640)
코스닥
벤처기업부
액면가 500원
  11.21 15:59

23,800 (24,500)   [시가/고가/저가] 24,450 / 24,650 / 23,200 
전일비/등락률 ▼ 700 (-2.86%) 매도호가/호가잔량 24,000 / 775
거래량/전일동시간대비 181,718 /▼ 275,577 매수호가/호가잔량 23,800 / 3,872
상한가/하한가 31,850 / 17,150 총매도/총매수잔량 5,394 / 11,275

매도잔량 호가 매수잔량
592 24,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
343 24,400
23 24,350
610 24,300
217 24,250
65 24,200
302 24,150
1,268 24,100
1,199 24,050
775 24,000
 
23,800 3,872
23,750 1,218
23,700 788
23,650 394
23,600 316
23,550 28
23,500 2,485
23,450 591
23,400 749
23,350 834
 
총매도잔량 순매수잔량 총매수잔량
5,394 5,881 11,275
시간외잔량 시간외잔량
0 664
 
인콘 083640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:22 23,800 ▼ 700 10 181,718
15:51:45 23,800 ▼ 700 10 181,708
15:50:43 23,800 ▼ 700 20 181,698
15:49:50 23,800 ▼ 700 200 181,678
15:40:00 23,800 ▼ 700 438 181,478
15:30:13 23,800 ▼ 700 3,747 181,040
15:19:45 23,800 ▼ 700 30 177,293
15:19:25 24,000 ▼ 500 10 177,263
15:19:20 23,800 ▼ 700 15 177,253
15:19:12 24,000 ▼ 500 200 177,238
15:18:50 24,000 ▼ 500 41 177,038
15:18:10 24,000 ▼ 500 90 176,997
15:17:44 23,950 ▼ 550 9 176,907
15:17:29 24,000 ▼ 500 18 176,898
15:17:14 24,000 ▼ 500 287 176,880
15:17:14 24,000 ▼ 500 980 176,593
15:17:14 23,950 ▼ 550 803 175,613
15:17:14 23,900 ▼ 600 162 174,810
15:16:10 23,900 ▼ 600 190 174,648
15:15:57 23,800 ▼ 700 80 174,458
15:15:48 23,800 ▼ 700 539 174,378
15:15:48 23,750 ▼ 750 31 173,839
15:15:43 23,700 ▼ 800 100 173,808
15:14:41 23,800 ▼ 700 1 173,708
15:14:39 23,800 ▼ 700 358 173,707
15:14:39 23,800 ▼ 700 200 173,349
15:14:28 23,750 ▼ 750 25 173,149
15:14:15 23,750 ▼ 750 517 173,124
15:14:04 23,750 ▼ 750 1 172,607
15:14:00 23,700 ▼ 800 46 172,606
15:14:00 23,700 ▼ 800 291 172,560
15:13:57 23,700 ▼ 800 85 172,269
15:13:46 23,700 ▼ 800 5 172,184
15:13:45 23,700 ▼ 800 195 172,179
15:13:44 23,750 ▼ 750 10 171,984
15:13:39 23,700 ▼ 800 40 171,974
15:13:03 23,750 ▼ 750 40 171,934
15:11:49 23,750 ▼ 750 552 171,894
15:11:49 23,700 ▼ 800 448 171,342
15:11:35 23,700 ▼ 800 2 170,894
15:10:56 23,750 ▼ 750 1 170,892
15:10:21 23,650 ▼ 850 40 170,891
15:10:17 23,650 ▼ 850 138 170,851
15:10:02 23,700 ▼ 800 782 170,713
15:10:02 23,750 ▼ 750 80 169,931
15:10:00 23,750 ▼ 750 12 169,851
15:10:00 23,750 ▼ 750 100 169,839
15:09:41 23,750 ▼ 750 100 169,739
15:09:30 23,800 ▼ 700 1 169,639
15:09:22 23,700 ▼ 800 150 169,638
15:08:58 23,700 ▼ 800 200 169,488
15:08:45 23,700 ▼ 800 10 169,288
15:08:09 23,800 ▼ 700 1 169,278
15:07:55 23,700 ▼ 800 800 169,277
15:07:47 23,800 ▼ 700 1 168,477
15:07:37 23,700 ▼ 800 350 168,476
15:07:34 23,700 ▼ 800 32 168,126
15:07:34 23,750 ▼ 750 54 168,094
15:07:31 23,750 ▼ 750 109 168,040
15:07:28 23,750 ▼ 750 1 167,931
15:07:25 23,750 ▼ 750 2 167,930
15:07:07 23,750 ▼ 750 722 167,928
15:07:07 23,800 ▼ 700 278 167,206
15:06:54 23,800 ▼ 700 20 166,928
15:06:48 23,850 ▼ 650 1 166,908
15:06:43 23,800 ▼ 700 6 166,907
15:06:36 23,800 ▼ 700 23 166,901
15:06:34 23,800 ▼ 700 136 166,878
15:06:33 23,800 ▼ 700 20 166,742
15:06:24 23,800 ▼ 700 10 166,722
15:06:16 23,800 ▼ 700 50 166,712
15:06:16 23,800 ▼ 700 35 166,662
15:06:09 23,800 ▼ 700 63 166,627
15:06:04 23,800 ▼ 700 8 166,564
15:05:57 23,800 ▼ 700 16 166,556
15:05:46 23,800 ▼ 700 166 166,540
15:05:46 23,800 ▼ 700 370 166,374
15:05:33 23,900 ▼ 600 1 166,004
15:05:24 23,850 ▼ 650 1 166,003
15:05:23 23,850 ▼ 650 9 166,002
15:05:17 23,850 ▼ 650 391 165,993
15:05:10 23,850 ▼ 650 10 165,602
15:04:07 23,850 ▼ 650 4 165,592
15:03:58 23,850 ▼ 650 80 165,588
15:03:21 23,900 ▼ 600 1 165,508
15:03:12 23,850 ▼ 650 56 165,507
15:03:08 23,850 ▼ 650 3 165,451
15:02:56 23,900 ▼ 600 361 165,448
15:02:56 23,850 ▼ 650 89 165,087
15:02:39 23,850 ▼ 650 471 164,998
15:02:34 23,850 ▼ 650 30 164,527
15:02:05 23,850 ▼ 650 400 164,497
15:01:54 23,900 ▼ 600 68 164,097
15:01:41 23,900 ▼ 600 70 164,029
15:00:16 23,900 ▼ 600 1 163,959
15:00:02 23,800 ▼ 700 54 163,958
15:00:00 23,900 ▼ 600 1 163,904
14:59:40 23,800 ▼ 700 604 163,903
14:58:37 23,900 ▼ 600 1,416 163,299
14:58:37 23,850 ▼ 650 584 161,883
14:56:59 23,850 ▼ 650 1 161,299
14:56:54 23,800 ▼ 700 30 161,298
14:56:34 23,800 ▼ 700 311 161,268
14:56:04 23,800 ▼ 700 60 160,957
14:56:01 23,900 ▼ 600 1 160,897
14:55:32 23,800 ▼ 700 1 160,896
14:55:32 23,800 ▼ 700 35 160,895
14:54:46 23,900 ▼ 600 1 160,860
14:54:34 23,800 ▼ 700 60 160,859
14:54:33 23,900 ▼ 600 90 160,799
14:54:27 23,900 ▼ 600 17 160,709
14:54:04 23,900 ▼ 600 95 160,692
14:54:01 23,900 ▼ 600 30 160,597
14:53:59 23,900 ▼ 600 1 160,567
14:53:58 23,900 ▼ 600 1 160,566
14:53:53 23,800 ▼ 700 404 160,565
14:53:53 23,850 ▼ 650 73 160,161
14:53:52 23,900 ▼ 600 159 160,088
14:53:38 23,900 ▼ 600 100 159,929
14:53:23 23,900 ▼ 600 1 159,829
14:53:09 23,800 ▼ 700 23 159,828
14:53:02 23,900 ▼ 600 1,588 159,805
14:53:02 23,850 ▼ 650 412 158,217
14:52:39 23,850 ▼ 650 1 157,805
14:52:33 23,800 ▼ 700 2 157,804
14:52:25 23,850 ▼ 650 1 157,802
14:52:20 23,800 ▼ 700 1 157,801
14:52:15 23,750 ▼ 750 27 157,800
14:52:15 23,800 ▼ 700 128 157,773
14:52:14 23,850 ▼ 650 1 157,645
14:52:09 23,800 ▼ 700 1 157,644
14:52:00 23,800 ▼ 700 1 157,643
14:51:46 23,800 ▼ 700 20 157,642
14:51:39 23,800 ▼ 700 421 157,622
14:51:31 23,800 ▼ 700 50 157,201
14:51:25 23,800 ▼ 700 50 157,151
14:51:14 23,800 ▼ 700 1 157,101
14:50:51 23,750 ▼ 750 50 157,100
14:50:21 23,750 ▼ 750 61 157,050
14:50:14 23,750 ▼ 750 2 156,989
14:49:56 23,750 ▼ 750 1 156,987
14:49:44 23,750 ▼ 750 100 156,986
14:49:38 23,750 ▼ 750 1 156,886
14:49:30 23,750 ▼ 750 200 156,885
14:48:58 23,750 ▼ 750 1 156,685
14:48:55 23,700 ▼ 800 10 156,684
14:48:24 23,700 ▼ 800 19 156,674
14:48:24 23,750 ▼ 750 2 156,655
14:47:45 23,750 ▼ 750 1 156,653
14:47:40 23,700 ▼ 800 60 156,652
14:47:40 23,700 ▼ 800 200 156,592
14:47:21 23,700 ▼ 800 30 156,392
14:47:18 23,700 ▼ 800 23 156,362
14:47:18 23,750 ▼ 750 1 156,339
14:46:55 23,700 ▼ 800 37 156,338
14:46:27 23,700 ▼ 800 318 156,301
14:46:18 23,700 ▼ 800 1 155,983
14:45:45 23,750 ▼ 750 1 155,982
14:45:44 23,700 ▼ 800 1 155,981
14:45:38 23,700 ▼ 800 208 155,980
14:45:37 23,700 ▼ 800 160 155,772
14:45:12 23,700 ▼ 800 17 155,612
14:45:00 23,700 ▼ 800 40 155,595
14:44:45 23,700 ▼ 800 20 155,555
14:43:46 23,700 ▼ 800 1 155,535
14:43:37 23,650 ▼ 850 10 155,534
14:43:29 23,700 ▼ 800 20 155,524
14:43:24 23,700 ▼ 800 20 155,504
14:43:11 23,700 ▼ 800 1 155,484
14:43:00 23,650 ▼ 850 20 155,483
14:42:59 23,700 ▼ 800 120 155,463
14:42:50 23,700 ▼ 800 12 155,343
14:42:26 23,700 ▼ 800 1 155,331
14:42:17 23,650 ▼ 850 18 155,330
14:42:10 23,600 ▼ 900 200 155,312
14:42:04 23,650 ▼ 850 50 155,112
14:41:58 23,650 ▼ 850 200 155,062
14:41:52 23,650 ▼ 850 50 154,862
14:41:44 23,650 ▼ 850 90 154,812
14:41:10 23,650 ▼ 850 1 154,722
14:40:45 23,600 ▼ 900 10 154,721
14:40:09 23,550 ▼ 950 161 154,711
14:40:05 23,600 ▼ 900 303 154,550
14:40:04 23,650 ▼ 850 1 154,247
14:39:49 23,650 ▼ 850 1 154,246
14:39:28 23,650 ▼ 850 119 154,245
14:39:16 23,650 ▼ 850 1 154,126
14:38:04 23,650 ▼ 850 1 154,125
14:37:27 23,600 ▼ 900 13 154,124
14:37:25 23,600 ▼ 900 10 154,111
14:37:03 23,600 ▼ 900 10 154,101
14:35:35 23,600 ▼ 900 50 154,091
14:35:22 23,600 ▼ 900 280 154,041
14:35:19 23,600 ▼ 900 219 153,761
14:34:05 23,600 ▼ 900 11 153,542
14:33:30 23,600 ▼ 900 1 153,531
14:33:25 23,550 ▼ 950 15 153,530
14:33:11 23,600 ▼ 900 1 153,515
14:33:09 23,600 ▼ 900 3 153,514
14:33:07 23,600 ▼ 900 11 153,511
14:33:01 23,600 ▼ 900 100 153,500
14:30:17 23,600 ▼ 900 1 153,400
14:30:03 23,550 ▼ 950 60 153,399
14:27:08 23,600 ▼ 900 1 153,339
14:27:01 23,550 ▼ 950 354 153,338
14:27:01 23,550 ▼ 950 100 152,984
14:26:34 23,550 ▼ 950 75 152,884
14:26:33 23,550 ▼ 950 120 152,809
14:24:44 23,500 ▼ 1,000 90 152,689
14:24:16 23,550 ▼ 950 400 152,599
14:22:24 23,550 ▼ 950 1 152,199
14:20:55 23,550 ▼ 950 1 152,198
14:20:23 23,550 ▼ 950 1 152,197
14:20:18 23,500 ▼ 1,000 45 152,196
14:20:18 23,500 ▼ 1,000 137 152,151
14:19:56 23,550 ▼ 950 1 152,014
14:19:51 23,550 ▼ 950 1 152,013
14:19:11 23,500 ▼ 1,000 109 152,012
14:18:57 23,500 ▼ 1,000 91 151,903
14:18:23 23,550 ▼ 950 1 151,812
14:18:07 23,500 ▼ 1,000 134 151,811
14:18:02 23,500 ▼ 1,000 421 151,677
14:16:23 23,500 ▼ 1,000 86 151,256
14:16:14 23,500 ▼ 1,000 149 151,170
14:15:28 23,450 ▼ 1,050 100 151,021
14:15:14 23,500 ▼ 1,000 53 150,921
14:14:46 23,500 ▼ 1,000 40 150,868
14:14:28 23,500 ▼ 1,000 2 150,828
14:14:17 23,500 ▼ 1,000 9 150,826
14:13:59 23,500 ▼ 1,000 1 150,817
14:13:30 23,500 ▼ 1,000 21 150,816
14:13:30 23,500 ▼ 1,000 10 150,795
14:13:25 23,500 ▼ 1,000 5 150,785
14:13:21 23,500 ▼ 1,000 100 150,780
14:13:08 23,500 ▼ 1,000 300 150,680
14:12:40 23,500 ▼ 1,000 30 150,380
14:11:37 23,500 ▼ 1,000 15 150,350
14:11:15 23,500 ▼ 1,000 100 150,335
14:10:42 23,500 ▼ 1,000 15 150,235
14:10:42 23,450 ▼ 1,050 4 150,220
14:10:02 23,500 ▼ 1,000 1 150,216
14:09:48 23,450 ▼ 1,050 10 150,215
14:09:31 23,500 ▼ 1,000 1 150,205
14:09:28 23,500 ▼ 1,000 1 150,204
14:09:28 23,450 ▼ 1,050 3 150,203
14:09:21 23,450 ▼ 1,050 15 150,200
14:09:21 23,450 ▼ 1,050 800 150,185
14:08:42 23,500 ▼ 1,000 1 149,385
14:08:35 23,450 ▼ 1,050 3 149,384
14:08:10 23,500 ▼ 1,000 1 149,381
14:08:06 23,450 ▼ 1,050 1,000 149,380
14:07:58 23,500 ▼ 1,000 64 148,380
14:07:54 23,500 ▼ 1,000 100 148,316
14:07:24 23,550 ▼ 950 1 148,216
14:07:23 23,500 ▼ 1,000 140 148,215
14:07:20 23,550 ▼ 950 1 148,075
14:07:09 23,500 ▼ 1,000 55 148,074
14:06:47 23,550 ▼ 950 1 148,019
14:06:42 23,500 ▼ 1,000 12 148,018
14:06:42 23,500 ▼ 1,000 500 148,006
14:06:38 23,550 ▼ 950 10 147,506
14:05:34 23,550 ▼ 950 1 147,496
14:05:11 23,550 ▼ 950 10 147,495
14:05:03 23,550 ▼ 950 1 147,485
14:04:57 23,500 ▼ 1,000 143 147,484
14:04:36 23,550 ▼ 950 1 147,341
14:04:34 23,500 ▼ 1,000 116 147,340
14:04:34 23,500 ▼ 1,000 134 147,224
14:04:12 23,500 ▼ 1,000 10 147,090
14:03:35 23,500 ▼ 1,000 3 147,080
14:03:32 23,500 ▼ 1,000 7 147,077
14:03:07 23,500 ▼ 1,000 281 147,070
14:03:02 23,500 ▼ 1,000 1 146,789
14:02:57 23,400 ▼ 1,100 76 146,788
14:02:57 23,450 ▼ 1,050 483 146,712
14:02:56 23,450 ▼ 1,050 160 146,229
14:02:47 23,450 ▼ 1,050 408 146,069
14:02:44 23,500 ▼ 1,000 1 145,661
14:02:42 23,500 ▼ 1,000 334 145,660
14:01:01 23,500 ▼ 1,000 5 145,326
14:00:51 23,450 ▼ 1,050 500 145,321
14:00:35 23,450 ▼ 1,050 30 144,821
14:00:30 23,450 ▼ 1,050 1,000 144,791
14:00:20 23,500 ▼ 1,000 1 143,791
14:00:02 23,500 ▼ 1,000 1 143,790
13:59:47 23,500 ▼ 1,000 37 143,789
13:59:47 23,500 ▼ 1,000 2,000 143,752
13:59:43 23,550 ▼ 950 1 141,752
13:59:38 23,500 ▼ 1,000 30 141,751
13:59:38 23,550 ▼ 950 170 141,721
13:59:36 23,550 ▼ 950 130 141,551
13:59:31 23,550 ▼ 950 110 141,421
13:59:31 23,550 ▼ 950 100 141,311
13:58:54 23,600 ▼ 900 12 141,211
13:58:13 23,550 ▼ 950 100 141,199
13:57:48 23,550 ▼ 950 50 141,099
13:57:34 23,550 ▼ 950 500 141,049
13:56:44 23,550 ▼ 950 10 140,549
13:56:00 23,600 ▼ 900 27 140,539
13:55:59 23,600 ▼ 900 235 140,512
13:55:52 23,600 ▼ 900 500 140,277
13:54:31 23,650 ▼ 850 133 139,777
13:54:30 23,650 ▼ 850 50 139,644
13:53:41 23,700 ▼ 800 1 139,594
13:53:13 23,650 ▼ 850 100 139,593
13:53:02 23,650 ▼ 850 120 139,493
13:52:24 23,700 ▼ 800 1 139,373
13:52:12 23,650 ▼ 850 5 139,372
13:51:47 23,650 ▼ 850 34 139,367
13:51:47 23,650 ▼ 850 200 139,333
13:51:36 23,700 ▼ 800 125 139,133
13:50:59 23,700 ▼ 800 50 139,008
13:50:48 23,700 ▼ 800 200 138,958
13:50:04 23,750 ▼ 750 1 138,758
13:49:42 23,700 ▼ 800 41 138,757
13:49:27 23,750 ▼ 750 1 138,716
13:49:18 23,700 ▼ 800 100 138,715
13:49:17 23,700 ▼ 800 12 138,615
13:49:16 23,750 ▼ 750 1 138,603
13:49:00 23,700 ▼ 800 37 138,602
13:48:41 23,700 ▼ 800 7 138,565
13:48:28 23,750 ▼ 750 5 138,558
13:47:23 23,700 ▼ 800 10 138,553
13:47:11 23,700 ▼ 800 1 138,543
13:47:06 23,700 ▼ 800 150 138,542
13:46:42 23,750 ▼ 750 1 138,392
13:46:35 23,700 ▼ 800 10 138,391
13:46:05 23,750 ▼ 750 2 138,381
13:45:56 23,750 ▼ 750 100 138,379
13:45:17 23,750 ▼ 750 20 138,279
13:44:39 23,750 ▼ 750 100 138,259
13:44:34 23,750 ▼ 750 10 138,159
13:44:25 23,800 ▼ 700 8 138,149
13:43:39 23,800 ▼ 700 5 138,141
13:43:37 23,800 ▼ 700 1 138,136
13:43:08 23,750 ▼ 750 50 138,135
13:42:15 23,750 ▼ 750 1 138,085
13:41:42 23,750 ▼ 750 34 138,084
13:41:36 23,750 ▼ 750 300 138,050
13:41:11 23,800 ▼ 700 97 137,750
13:40:34 23,800 ▼ 700 350 137,653
13:40:19 23,850 ▼ 650 2 137,303
13:40:13 23,800 ▼ 700 17 137,301
13:40:13 23,850 ▼ 650 200 137,284
13:40:02 23,850 ▼ 650 200 137,084
13:39:30 23,850 ▼ 650 64 136,884
13:38:57 23,900 ▼ 600 5 136,820
13:38:25 23,900 ▼ 600 1 136,815
13:37:51 23,850 ▼ 650 38 136,814
13:36:43 23,850 ▼ 650 1 136,776
13:36:35 23,850 ▼ 650 32 136,775
13:35:51 23,850 ▼ 650 1 136,743
13:34:43 23,850 ▼ 650 6 136,742
13:34:14 23,800 ▼ 700 121 136,736
13:34:14 23,850 ▼ 650 107 136,615
13:31:01 23,950 ▼ 550 1 136,508
13:30:54 23,850 ▼ 650 10 136,507
13:30:34 23,950 ▼ 550 10 136,497
13:30:14 23,950 ▼ 550 1 136,487
13:30:14 23,900 ▼ 600 2 136,486
13:29:58 23,900 ▼ 600 8 136,484
13:28:08 23,950 ▼ 550 1 136,476
13:27:39 23,950 ▼ 550 1 136,475
13:27:12 23,900 ▼ 600 6 136,474
13:26:47 23,900 ▼ 600 15 136,468
13:26:04 23,900 ▼ 600 126 136,453
13:25:22 23,900 ▼ 600 50 136,327
13:23:50 23,850 ▼ 650 1 136,276
13:23:50 23,900 ▼ 600 1 136,277
13:22:49 23,800 ▼ 700 5 136,275
13:22:49 23,900 ▼ 600 163 136,270
13:22:42 23,900 ▼ 600 7 136,107
13:22:31 23,900 ▼ 600 53 136,100
13:22:22 23,950 ▼ 550 40 136,047
13:21:17 23,950 ▼ 550 1 136,007
13:20:46 23,900 ▼ 600 10 136,006
13:20:45 23,900 ▼ 600 56 135,996
13:19:59 23,950 ▼ 550 1 135,940
13:19:51 23,900 ▼ 600 6 135,939
13:19:47 23,900 ▼ 600 10 135,933
13:19:42 23,900 ▼ 600 9 135,923
13:19:40 23,900 ▼ 600 24 135,914
13:19:40 23,900 ▼ 600 55 135,890
13:19:12 23,950 ▼ 550 1 135,835
13:19:02 23,950 ▼ 550 1 135,834
13:18:58 23,950 ▼ 550 10 135,833
13:18:56 23,950 ▼ 550 1 135,823
13:18:50 23,950 ▼ 550 10 135,822
13:18:44 23,950 ▼ 550 20 135,812
13:18:39 23,950 ▼ 550 50 135,792
13:16:34 23,950 ▼ 550 1 135,742
13:16:14 23,850 ▼ 650 123 134,445
13:16:14 23,900 ▼ 600 1,296 135,741
13:16:14 23,800 ▼ 700 89 134,322
13:15:49 23,800 ▼ 700 55 134,233
13:15:22 23,800 ▼ 700 1 134,178
13:15:13 23,750 ▼ 750 10 134,177
13:15:11 23,800 ▼ 700 1 134,167
13:14:45 23,750 ▼ 750 1 134,166
13:09:52 23,800 ▼ 700 1 134,165
13:07:47 23,800 ▼ 700 1 134,164
13:07:40 23,750 ▼ 750 1 134,163
13:07:34 23,800 ▼ 700 1 134,162
13:06:48 23,750 ▼ 750 1 134,161
13:06:39 23,800 ▼ 700 3 134,160
13:06:08 23,800 ▼ 700 296 134,157
13:04:47 23,800 ▼ 700 31 133,861
13:04:39 23,800 ▼ 700 48 133,830
13:04:10 23,750 ▼ 750 1 133,782
13:03:18 23,800 ▼ 700 1 133,781
13:03:14 23,700 ▼ 800 379 133,780
13:03:08 23,750 ▼ 750 20 133,401
13:02:59 23,750 ▼ 750 137 133,381
13:01:51 23,800 ▼ 700 6 133,244
13:01:44 23,800 ▼ 700 1 133,238
13:01:31 23,750 ▼ 750 434 133,237
13:00:53 23,800 ▼ 700 3 132,803
12:59:17 23,850 ▼ 650 1 132,800
12:59:09 23,800 ▼ 700 23 132,799
12:59:09 23,800 ▼ 700 390 132,776
12:58:50 23,850 ▼ 650 1 132,386
12:58:35 23,800 ▼ 700 10 132,385
12:58:30 23,850 ▼ 650 1 132,375
12:58:10 23,850 ▼ 650 1 132,374
12:57:44 23,850 ▼ 650 1 132,373
12:57:07 23,850 ▼ 650 100 132,372
12:57:01 23,800 ▼ 700 1 132,272
12:57:01 23,850 ▼ 650 186 132,271
12:56:48 23,900 ▼ 600 83 132,085
12:56:19 23,900 ▼ 600 1 132,002
12:55:45 23,850 ▼ 650 314 132,001
12:55:41 23,850 ▼ 650 1 131,687
12:54:29 23,800 ▼ 700 2 131,686
12:54:22 23,750 ▼ 750 1 131,684
12:54:22 23,800 ▼ 700 158 131,683
12:54:19 23,800 ▼ 700 100 131,525
12:54:11 23,850 ▼ 650 2 131,425
12:53:55 23,850 ▼ 650 40 131,423
12:53:46 23,850 ▼ 650 10 131,383
12:53:22 23,850 ▼ 650 1 131,373
12:53:10 23,850 ▼ 650 1 131,372
12:53:04 23,800 ▼ 700 1 131,371
12:52:39 23,850 ▼ 650 1 131,370
12:52:32 23,800 ▼ 700 194 131,369
12:52:27 23,850 ▼ 650 1 131,175
12:51:20 23,800 ▼ 700 1 131,174
12:51:05 23,800 ▼ 700 187 131,173
12:51:03 23,750 ▼ 750 200 130,986
12:50:52 23,800 ▼ 700 22 130,786
12:50:23 23,800 ▼ 700 217 130,764
12:50:19 23,800 ▼ 700 1 130,547
12:50:15 23,800 ▼ 700 2 130,546
12:50:15 23,850 ▼ 650 10 130,544
12:50:05 23,900 ▼ 600 10 130,534
12:49:53 23,950 ▼ 550 92 130,524
12:49:53 23,900 ▼ 600 136 130,432
12:49:39 23,900 ▼ 600 1 130,296
12:49:28 23,850 ▼ 650 40 130,295
12:49:28 23,850 ▼ 650 377 130,255
12:49:27 23,850 ▼ 650 20 129,878
12:49:22 23,850 ▼ 650 210 129,858
12:48:38 23,850 ▼ 650 20 129,648
12:48:32 23,850 ▼ 650 427 129,628
12:48:19 23,850 ▼ 650 1 129,201
12:48:00 23,800 ▼ 700 1 129,200
12:47:56 23,850 ▼ 650 1 129,199
12:47:51 23,800 ▼ 700 20 129,198
12:47:33 23,800 ▼ 700 330 129,178
12:47:33 23,800 ▼ 700 90 128,848
12:47:23 23,800 ▼ 700 80 128,758
12:47:17 23,750 ▼ 750 1 128,678
12:47:15 23,750 ▼ 750 104 128,677
12:47:15 23,750 ▼ 750 169 128,573
12:47:10 23,700 ▼ 800 609 128,404
12:47:06 23,700 ▼ 800 462 127,795
12:46:39 23,700 ▼ 800 1 127,333
12:45:38 23,650 ▼ 850 10 127,332
12:45:06 23,650 ▼ 850 539 127,322
12:45:06 23,650 ▼ 850 50 126,783
12:44:28 23,600 ▼ 900 795 126,733
12:43:52 23,600 ▼ 900 500 125,938
12:43:44 23,600 ▼ 900 45 125,438
12:42:36 23,600 ▼ 900 232 125,393
12:41:23 23,600 ▼ 900 100 125,161
12:41:19 23,600 ▼ 900 30 125,061
12:41:03 23,600 ▼ 900 1 125,031
12:40:40 23,550 ▼ 950 40 125,030
12:40:30 23,600 ▼ 900 1 124,990
12:39:29 23,550 ▼ 950 10 124,989
12:38:38 23,600 ▼ 900 1 124,979
12:38:29 23,550 ▼ 950 256 124,978
12:35:52 23,550 ▼ 950 2 124,722
12:34:32 23,550 ▼ 950 1 124,720
12:34:25 23,500 ▼ 1,000 20 124,719
12:33:36 23,500 ▼ 1,000 9 124,699
12:33:21 23,500 ▼ 1,000 110 124,690
12:32:49 23,500 ▼ 1,000 1 124,580
12:32:06 23,450 ▼ 1,050 383 124,579
12:31:16 23,500 ▼ 1,000 10 124,196
12:30:12 23,500 ▼ 1,000 7 124,186

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.