인콘
(083640)
코스닥
벤처기업부
액면가 500원
  03.29 15:59

13,600 (14,350)   [시가/고가/저가] 14,300 / 14,300 / 13,200 
전일비/등락률 ▼ 750 (-5.23%) 매도호가/호가잔량 13,650 / 3,694
거래량/전일동시간대비 464,578 /▼ 20,909 매수호가/호가잔량 13,600 / 2,661
상한가/하한가 18,650 / 10,050 총매도/총매수잔량 29,679 / 35,517

매도잔량 호가 매수잔량
4,399 14,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,675 14,050
3,032 14,000
3,719 13,950
3,135 13,900
3,424 13,850
1,897 13,800
1,752 13,750
1,952 13,700
3,694 13,650
 
13,600 2,661
13,550 827
13,500 1,874
13,450 1,162
13,400 1,874
13,350 4,498
13,300 4,635
13,250 3,073
13,200 8,526
13,150 6,387
 
총매도잔량 순매수잔량 총매수잔량
29,679 5,838 35,517
시간외잔량 시간외잔량
0 2,198
 
인콘 083640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 613.63 (+1.35)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:25 13,600 ▼ 750 420 464,578
15:57:12 13,600 ▼ 750 6 464,158
15:56:45 13,600 ▼ 750 1 464,152
15:40:00 13,600 ▼ 750 721 464,151
15:30:28 13,600 ▼ 750 16,268 463,430
15:19:59 13,500 ▼ 850 1 447,162
15:19:56 13,500 ▼ 850 86 447,161
15:19:55 13,500 ▼ 850 20 447,075
15:19:52 13,500 ▼ 850 74 447,055
15:19:47 13,500 ▼ 850 2 446,981
15:19:47 13,500 ▼ 850 398 446,979
15:19:44 13,550 ▼ 800 30 446,581
15:19:36 13,500 ▼ 850 33 446,551
15:19:33 13,500 ▼ 850 101 446,518
15:19:33 13,500 ▼ 850 100 446,417
15:19:32 13,500 ▼ 850 40 446,317
15:19:31 13,500 ▼ 850 1 446,277
15:19:29 13,500 ▼ 850 345 446,276
15:19:26 13,500 ▼ 850 735 445,931
15:19:23 13,500 ▼ 850 12 445,196
15:19:17 13,550 ▼ 800 10 445,184
15:19:16 13,500 ▼ 850 500 445,174
15:19:16 13,550 ▼ 800 40 444,674
15:19:12 13,550 ▼ 800 6 444,634
15:19:10 13,550 ▼ 800 10 444,628
15:19:02 13,550 ▼ 800 20 444,618
15:18:58 13,550 ▼ 800 20 444,598
15:18:57 13,550 ▼ 800 20 444,578
15:18:47 13,550 ▼ 800 1 444,558
15:18:47 13,550 ▼ 800 5 444,557
15:18:44 13,550 ▼ 800 11 444,552
15:18:41 13,550 ▼ 800 120 444,541
15:18:40 13,550 ▼ 800 73 444,421
15:18:34 13,550 ▼ 800 20 444,348
15:18:31 13,550 ▼ 800 20 444,328
15:18:28 13,550 ▼ 800 20 444,308
15:18:25 13,550 ▼ 800 20 444,288
15:18:23 13,550 ▼ 800 53 444,268
15:18:22 13,550 ▼ 800 20 444,215
15:18:11 13,550 ▼ 800 20 444,195
15:18:00 13,550 ▼ 800 1 444,175
15:17:57 13,500 ▼ 850 15 444,174
15:17:23 13,500 ▼ 850 5 444,159
15:17:20 13,550 ▼ 800 1 444,154
15:17:15 13,500 ▼ 850 1 444,153
15:17:14 13,500 ▼ 850 100 444,152
15:17:12 13,500 ▼ 850 50 444,052
15:17:11 13,550 ▼ 800 1 444,002
15:16:59 13,500 ▼ 850 10 444,001
15:16:58 13,500 ▼ 850 22 443,991
15:16:56 13,500 ▼ 850 1 443,969
15:16:46 13,500 ▼ 850 10 443,968
15:16:44 13,500 ▼ 850 50 443,958
15:16:35 13,500 ▼ 850 600 443,908
15:16:34 13,550 ▼ 800 1 443,308
15:16:30 13,500 ▼ 850 3 443,307
15:16:14 13,550 ▼ 800 1 443,304
15:15:59 13,550 ▼ 800 5 443,303
15:15:54 13,550 ▼ 800 68 443,298
15:15:53 13,550 ▼ 800 1 443,230
15:15:48 13,550 ▼ 800 23 443,229
15:15:46 13,550 ▼ 800 77 443,206
15:15:38 13,550 ▼ 800 100 443,129
15:15:28 13,550 ▼ 800 1 443,029
15:15:21 13,500 ▼ 850 70 443,028
15:15:19 13,500 ▼ 850 1,600 442,958
15:15:19 13,550 ▼ 800 400 441,358
15:15:19 13,550 ▼ 800 100 440,958
15:15:11 13,550 ▼ 800 50 440,858
15:15:02 13,550 ▼ 800 70 440,808
15:15:02 13,600 ▼ 750 1 440,738
15:14:31 13,600 ▼ 750 1 440,737
15:14:20 13,550 ▼ 800 277 440,736
15:13:27 13,600 ▼ 750 1 440,459
15:13:25 13,550 ▼ 800 200 440,458
15:13:19 13,550 ▼ 800 100 440,258
15:13:12 13,550 ▼ 800 300 440,158
15:13:00 13,550 ▼ 800 500 439,858
15:12:58 13,550 ▼ 800 22 439,358
15:12:56 13,600 ▼ 750 2 439,336
15:12:53 13,600 ▼ 750 20 439,334
15:12:37 13,600 ▼ 750 323 439,314
15:12:21 13,600 ▼ 750 1 438,991
15:12:17 13,550 ▼ 800 64 438,990
15:12:05 13,550 ▼ 800 100 438,926
15:11:56 13,550 ▼ 800 95 438,826
15:11:49 13,550 ▼ 800 30 438,731
15:11:45 13,550 ▼ 800 23 438,701
15:11:43 13,550 ▼ 800 300 438,678
15:11:37 13,550 ▼ 800 2 438,378
15:11:27 13,550 ▼ 800 135 438,376
15:11:24 13,550 ▼ 800 3 438,241
15:11:18 13,550 ▼ 800 200 438,238
15:11:16 13,550 ▼ 800 5 438,038
15:11:15 13,550 ▼ 800 2 438,033
15:11:14 13,550 ▼ 800 258 438,031
15:11:13 13,550 ▼ 800 500 437,773
15:10:51 13,550 ▼ 800 43 437,273
15:10:49 13,550 ▼ 800 57 437,230
15:10:39 13,550 ▼ 800 14 437,173
15:10:39 13,550 ▼ 800 1,781 437,159
15:10:34 13,550 ▼ 800 1 435,378
15:10:13 13,500 ▼ 850 603 435,377
15:10:03 13,500 ▼ 850 397 434,774
15:09:58 13,500 ▼ 850 23 434,377
15:09:45 13,500 ▼ 850 500 434,354
15:09:41 13,500 ▼ 850 300 433,854
15:09:36 13,500 ▼ 850 300 433,554
15:09:22 13,500 ▼ 850 74 433,254
15:09:02 13,500 ▼ 850 20 433,180
15:09:01 13,500 ▼ 850 20 433,160
15:08:24 13,500 ▼ 850 14 433,140
15:08:17 13,500 ▼ 850 20 433,126
15:08:10 13,500 ▼ 850 584 433,106
15:07:59 13,550 ▼ 800 20 432,522
15:07:59 13,550 ▼ 800 8 432,502
15:07:59 13,500 ▼ 850 12 432,494
15:07:58 13,500 ▼ 850 20 432,482
15:07:57 13,500 ▼ 850 20 432,462
15:07:56 13,500 ▼ 850 20 432,442
15:07:55 13,500 ▼ 850 7 432,422
15:07:52 13,500 ▼ 850 804 432,415
15:07:48 13,500 ▼ 850 10 431,611
15:07:36 13,500 ▼ 850 10 431,601
15:07:29 13,500 ▼ 850 2 431,591
15:07:20 13,450 ▼ 900 2 431,589
15:07:19 13,500 ▼ 850 1 431,587
15:07:07 13,450 ▼ 900 38 431,586
15:06:25 13,500 ▼ 850 148 431,548
15:06:02 13,500 ▼ 850 1 431,400
15:05:44 13,450 ▼ 900 380 431,399
15:05:43 13,450 ▼ 900 1 431,019
15:05:41 13,450 ▼ 900 200 431,018
15:05:40 13,450 ▼ 900 1 430,818
15:05:36 13,450 ▼ 900 70 430,817
15:05:32 13,500 ▼ 850 100 430,747
15:05:18 13,450 ▼ 900 94 430,647
15:05:09 13,500 ▼ 850 1 430,553
15:04:55 13,500 ▼ 850 260 430,552
15:04:45 13,550 ▼ 800 148 430,292
15:04:38 13,550 ▼ 800 20 430,144
15:04:38 13,550 ▼ 800 20 430,124
15:04:37 13,550 ▼ 800 20 430,104
15:04:33 13,500 ▼ 850 50 430,084
15:04:31 13,500 ▼ 850 90 430,034
15:04:30 13,500 ▼ 850 27 429,944
15:04:12 13,500 ▼ 850 278 429,917
15:03:59 13,500 ▼ 850 116 429,639
15:03:39 13,500 ▼ 850 10 429,523
15:03:33 13,500 ▼ 850 21 429,513
15:03:27 13,500 ▼ 850 76 429,492
15:03:25 13,500 ▼ 850 7 429,416
15:03:04 13,550 ▼ 800 34 429,409
15:02:59 13,550 ▼ 800 20 429,375
15:02:59 13,550 ▼ 800 20 429,355
15:02:28 13,550 ▼ 800 19 429,335
15:02:28 13,500 ▼ 850 1 429,316
15:02:27 13,500 ▼ 850 20 429,315
15:02:27 13,500 ▼ 850 20 429,295
15:02:26 13,500 ▼ 850 20 429,275
15:02:18 13,500 ▼ 850 113 429,255
15:02:14 13,500 ▼ 850 10 429,142
15:01:52 13,550 ▼ 800 20 429,132
15:01:52 13,550 ▼ 800 20 429,112
15:01:52 13,500 ▼ 850 27 429,092
15:01:52 13,500 ▼ 850 20 429,065
15:01:51 13,500 ▼ 850 1 429,045
15:01:51 13,500 ▼ 850 20 429,044
15:01:51 13,500 ▼ 850 20 429,024
15:01:50 13,500 ▼ 850 20 429,004
15:01:49 13,500 ▼ 850 20 428,984
15:01:44 13,500 ▼ 850 81 428,964
15:01:32 13,550 ▼ 800 200 428,883
15:01:32 13,500 ▼ 850 100 428,683
15:01:29 13,500 ▼ 850 1 428,583
15:01:27 13,500 ▼ 850 1,000 428,582
15:01:21 13,550 ▼ 800 5 427,582
15:01:18 13,500 ▼ 850 100 427,577
15:01:15 13,550 ▼ 800 10 427,477
15:01:13 13,550 ▼ 800 17 427,467
15:01:08 13,550 ▼ 800 18 427,450
15:01:08 13,550 ▼ 800 63 427,432
15:01:03 13,550 ▼ 800 36 427,369
15:01:01 13,550 ▼ 800 231 427,333
15:00:49 13,550 ▼ 800 130 427,102
15:00:32 13,550 ▼ 800 20 426,972
15:00:31 13,550 ▼ 800 20 426,952
15:00:30 13,550 ▼ 800 20 426,932
15:00:30 13,550 ▼ 800 20 426,912
15:00:25 13,550 ▼ 800 200 426,892
15:00:11 13,550 ▼ 800 20 426,692
15:00:11 13,550 ▼ 800 20 426,672
15:00:10 13,550 ▼ 800 250 426,652
14:59:55 13,550 ▼ 800 1 426,402
14:59:36 13,500 ▼ 850 4 426,401
14:59:18 13,500 ▼ 850 9 426,397
14:59:16 13,500 ▼ 850 554 426,388
14:59:15 13,500 ▼ 850 1 425,834
14:59:06 13,450 ▼ 900 153 425,833
14:59:00 13,500 ▼ 850 20 425,680
14:58:58 13,500 ▼ 850 1 425,660
14:58:58 13,500 ▼ 850 20 425,659
14:58:54 13,500 ▼ 850 20 425,639
14:58:54 13,500 ▼ 850 27 425,619
14:58:46 13,500 ▼ 850 1 425,592
14:58:31 13,450 ▼ 900 1 425,591
14:58:30 13,500 ▼ 850 80 425,590
14:58:30 13,500 ▼ 850 150 425,510
14:58:23 13,500 ▼ 850 300 425,360
14:58:21 13,500 ▼ 850 37 425,060
14:58:20 13,500 ▼ 850 100 425,023
14:58:12 13,500 ▼ 850 37 424,923
14:58:11 13,500 ▼ 850 20 424,886
14:58:05 13,500 ▼ 850 20 424,866
14:57:54 13,500 ▼ 850 20 424,846
14:57:48 13,450 ▼ 900 67 424,826
14:57:44 13,450 ▼ 900 74 424,759
14:57:43 13,450 ▼ 900 1 424,685
14:57:28 13,450 ▼ 900 108 424,684
14:57:23 13,450 ▼ 900 392 424,576
14:57:19 13,450 ▼ 900 50 424,184
14:57:08 13,450 ▼ 900 20 424,134
14:57:07 13,450 ▼ 900 20 424,114
14:57:05 13,450 ▼ 900 300 424,094
14:57:04 13,450 ▼ 900 20 423,794
14:57:02 13,450 ▼ 900 20 423,774
14:57:00 13,450 ▼ 900 500 423,754
14:56:54 13,450 ▼ 900 200 423,254
14:56:44 13,450 ▼ 900 1 423,054
14:56:35 13,450 ▼ 900 1 423,053
14:56:15 13,450 ▼ 900 100 423,052
14:56:00 13,450 ▼ 900 35 422,952
14:56:00 13,400 ▼ 950 39 422,917
14:55:59 13,400 ▼ 950 961 422,878
14:55:54 13,450 ▼ 900 148 421,917
14:55:53 13,450 ▼ 900 196 421,769
14:55:45 13,450 ▼ 900 1 421,573
14:55:14 13,400 ▼ 950 154 421,572
14:55:14 13,400 ▼ 950 100 421,418
14:55:13 13,400 ▼ 950 1 421,318
14:55:12 13,400 ▼ 950 875 421,317
14:55:12 13,450 ▼ 900 1 420,442
14:55:11 13,450 ▼ 900 2 420,441
14:55:09 13,450 ▼ 900 7 420,439
14:55:07 13,450 ▼ 900 27 420,432
14:55:07 13,400 ▼ 950 506 420,405
14:54:47 13,400 ▼ 950 1,000 419,899
14:53:50 13,400 ▼ 950 100 418,899
14:53:50 13,400 ▼ 950 356 418,799
14:53:44 13,400 ▼ 950 5 418,443
14:53:38 13,400 ▼ 950 1 418,438
14:53:08 13,350 ▼ 1,000 50 418,437
14:52:40 13,350 ▼ 1,000 3 418,387
14:52:36 13,350 ▼ 1,000 21 418,384
14:52:26 13,350 ▼ 1,000 101 418,363
14:52:26 13,350 ▼ 1,000 200 418,262
14:52:20 13,350 ▼ 1,000 699 418,062
14:52:19 13,350 ▼ 1,000 20 417,363
14:52:12 13,350 ▼ 1,000 50 417,343
14:51:56 13,350 ▼ 1,000 40 417,293
14:51:45 13,350 ▼ 1,000 20 417,253
14:51:22 13,350 ▼ 1,000 34 417,233
14:51:19 13,350 ▼ 1,000 58 417,199
14:51:18 13,350 ▼ 1,000 50 417,141
14:51:12 13,350 ▼ 1,000 227 417,091
14:51:09 13,350 ▼ 1,000 25 416,864
14:51:08 13,350 ▼ 1,000 2,000 416,839
14:51:00 13,350 ▼ 1,000 74 414,839
14:50:56 13,350 ▼ 1,000 74 414,765
14:50:53 13,350 ▼ 1,000 229 414,691
14:50:53 13,350 ▼ 1,000 30 414,462
14:50:53 13,400 ▼ 950 50 414,432
14:50:33 13,350 ▼ 1,000 38 414,382
14:50:15 13,400 ▼ 950 4 414,344
14:49:53 13,400 ▼ 950 439 414,340
14:49:36 13,400 ▼ 950 651 413,901
14:49:36 13,400 ▼ 950 698 413,250
14:49:22 13,400 ▼ 950 537 412,552
14:49:08 13,400 ▼ 950 50 412,015
14:48:57 13,400 ▼ 950 64 411,965
14:48:56 13,400 ▼ 950 1,500 411,901
14:48:53 13,400 ▼ 950 1,000 410,401
14:48:48 13,400 ▼ 950 750 409,401
14:48:44 13,450 ▼ 900 498 408,651
14:48:43 13,500 ▼ 850 100 408,153
14:48:24 13,450 ▼ 900 10 408,053
14:48:11 13,450 ▼ 900 20 408,043
14:48:07 13,450 ▼ 900 1 408,023
14:47:36 13,450 ▼ 900 40 408,022
14:46:50 13,450 ▼ 900 2 407,982
14:46:32 13,450 ▼ 900 730 407,980
14:46:22 13,450 ▼ 900 74 407,250
14:46:00 13,450 ▼ 900 45 407,176
14:45:58 13,450 ▼ 900 371 407,131
14:45:30 13,450 ▼ 900 855 406,760
14:45:07 13,450 ▼ 900 74 405,905
14:45:04 13,450 ▼ 900 74 405,831
14:44:40 13,450 ▼ 900 111 405,757
14:44:08 13,450 ▼ 900 65 405,646
14:44:01 13,450 ▼ 900 650 405,581
14:43:38 13,450 ▼ 900 747 404,931
14:43:31 13,450 ▼ 900 100 404,184
14:42:54 13,450 ▼ 900 1 404,084
14:42:44 13,450 ▼ 900 747 404,083
14:42:37 13,450 ▼ 900 5 403,336
14:42:14 13,450 ▼ 900 250 403,331
14:42:00 13,450 ▼ 900 2 403,081
14:41:30 13,500 ▼ 850 3 403,079
14:40:50 13,500 ▼ 850 612 403,076
14:39:39 13,450 ▼ 900 66 402,464
14:39:37 13,450 ▼ 900 148 402,398
14:39:01 13,450 ▼ 900 10 402,250
14:38:58 13,450 ▼ 900 100 402,240
14:38:49 13,450 ▼ 900 1 402,140
14:38:48 13,450 ▼ 900 100 402,139
14:38:44 13,450 ▼ 900 1 402,039
14:38:37 13,450 ▼ 900 30 402,038
14:38:18 13,450 ▼ 900 5 402,008
14:38:17 13,400 ▼ 950 150 402,003
14:38:11 13,450 ▼ 900 12 401,853
14:37:21 13,450 ▼ 900 503 401,841
14:36:55 13,400 ▼ 950 106 401,338
14:36:48 13,400 ▼ 950 60 401,232
14:36:47 13,400 ▼ 950 10 401,172
14:36:47 13,350 ▼ 1,000 50 401,162
14:36:46 13,400 ▼ 950 1 401,112
14:36:36 13,400 ▼ 950 1 401,111
14:36:05 13,350 ▼ 1,000 200 401,110
14:36:01 13,400 ▼ 950 2 400,910
14:36:00 13,400 ▼ 950 2 400,908
14:35:52 13,400 ▼ 950 1 400,906
14:35:49 13,350 ▼ 1,000 93 400,905
14:35:49 13,350 ▼ 1,000 93 400,812
14:35:12 13,350 ▼ 1,000 1,443 400,719
14:35:12 13,400 ▼ 950 454 399,276
14:34:49 13,400 ▼ 950 3 398,822
14:34:29 13,450 ▼ 900 1 398,819
14:34:26 13,400 ▼ 950 38 398,818
14:34:25 13,450 ▼ 900 1 398,780
14:34:18 13,400 ▼ 950 100 398,779
14:34:09 13,400 ▼ 950 350 398,679
14:33:48 13,400 ▼ 950 158 398,329
14:33:10 13,450 ▼ 900 1 398,171
14:33:06 13,400 ▼ 950 195 398,170
14:32:53 13,450 ▼ 900 1 397,975
14:32:52 13,400 ▼ 950 10 397,974
14:32:44 13,450 ▼ 900 10 397,964
14:32:41 13,450 ▼ 900 10 397,954
14:32:26 13,400 ▼ 950 21 397,944
14:32:26 13,400 ▼ 950 40 397,923
14:32:24 13,400 ▼ 950 169 397,883
14:32:08 13,400 ▼ 950 10 397,714
14:32:03 13,350 ▼ 1,000 80 397,704
14:31:58 13,350 ▼ 1,000 24 397,624
14:31:36 13,350 ▼ 1,000 100 397,600
14:31:11 13,400 ▼ 950 5 397,500
14:31:06 13,400 ▼ 950 327 397,495
14:30:52 13,400 ▼ 950 50 397,168
14:30:47 13,450 ▼ 900 1 397,118
14:30:42 13,400 ▼ 950 5 397,117
14:30:19 13,400 ▼ 950 573 397,112
14:30:11 13,450 ▼ 900 1 396,539
14:30:07 13,400 ▼ 950 866 396,538
14:30:04 13,400 ▼ 950 1 395,672
14:30:00 13,350 ▼ 1,000 101 395,671
14:29:53 13,350 ▼ 1,000 173 395,570
14:29:44 13,400 ▼ 950 40 395,397
14:29:35 13,400 ▼ 950 100 395,357
14:29:33 13,400 ▼ 950 34 395,257
14:29:31 13,400 ▼ 950 142 395,223
14:29:28 13,400 ▼ 950 5 395,081
14:29:26 13,400 ▼ 950 400 395,076
14:29:10 13,400 ▼ 950 10 394,676
14:29:06 13,400 ▼ 950 2 394,666
14:28:59 13,400 ▼ 950 106 394,664
14:28:58 13,400 ▼ 950 20 394,558
14:28:55 13,400 ▼ 950 150 394,538
14:28:55 13,400 ▼ 950 300 394,388
14:28:34 13,400 ▼ 950 1,500 394,088
14:28:26 13,400 ▼ 950 70 392,588
14:27:18 13,400 ▼ 950 5 392,518
14:26:34 13,400 ▼ 950 18 392,513
14:26:30 13,450 ▼ 900 304 392,495
14:26:19 13,450 ▼ 900 1 392,191
14:26:03 13,450 ▼ 900 139 392,190
14:25:53 13,450 ▼ 900 52 392,051
14:25:15 13,450 ▼ 900 2 391,999
14:25:14 13,450 ▼ 900 10 391,997
14:24:54 13,450 ▼ 900 100 391,987
14:24:35 13,500 ▼ 850 1 391,887
14:24:25 13,500 ▼ 850 1 391,886
14:23:40 13,500 ▼ 850 45 391,885
14:23:31 13,500 ▼ 850 3 391,840
14:23:23 13,500 ▼ 850 65 391,837
14:23:21 13,500 ▼ 850 40 391,772
14:23:16 13,500 ▼ 850 10 391,732
14:21:57 13,550 ▼ 800 10 391,722
14:21:52 13,500 ▼ 850 25 391,712
14:21:42 13,500 ▼ 850 3 391,687
14:21:09 13,500 ▼ 850 102 391,684
14:21:02 13,500 ▼ 850 4 391,582
14:19:18 13,550 ▼ 800 10 391,578
14:19:03 13,550 ▼ 800 65 391,568
14:18:44 13,550 ▼ 800 5 391,503
14:18:17 13,550 ▼ 800 20 391,498
14:18:10 13,550 ▼ 800 40 391,478
14:18:03 13,500 ▼ 850 280 391,438
14:17:47 13,500 ▼ 850 5 391,158
14:16:57 13,500 ▼ 850 91 391,153
14:16:54 13,500 ▼ 850 109 391,062
14:16:49 13,500 ▼ 850 5 390,953
14:16:47 13,500 ▼ 850 1 390,948
14:16:21 13,450 ▼ 900 269 390,947
14:16:21 13,450 ▼ 900 331 390,678
14:15:58 13,450 ▼ 900 50 390,347
14:15:46 13,450 ▼ 900 3 390,297
14:15:03 13,400 ▼ 950 146 390,294
14:15:03 13,450 ▼ 900 1,141 390,148
14:14:57 13,500 ▼ 850 740 389,007
14:14:20 13,500 ▼ 850 30 388,267
14:13:51 13,550 ▼ 800 10 388,237
14:13:33 13,550 ▼ 800 10 388,227
14:13:06 13,500 ▼ 850 146 388,217
14:12:50 13,500 ▼ 850 91 388,071
14:12:48 13,500 ▼ 850 59 387,980
14:12:44 13,500 ▼ 850 9 387,921
14:12:40 13,500 ▼ 850 53 387,912
14:12:35 13,500 ▼ 850 400 387,859
14:12:31 13,550 ▼ 800 57 387,459
14:12:17 13,550 ▼ 800 290 387,402
14:12:04 13,600 ▼ 750 20 387,112
14:12:02 13,600 ▼ 750 36 387,092
14:11:49 13,600 ▼ 750 300 387,056
14:11:39 13,600 ▼ 750 50 386,756
14:11:33 13,600 ▼ 750 1 386,706
14:11:29 13,600 ▼ 750 10 386,705
14:11:27 13,600 ▼ 750 50 386,695
14:11:23 13,600 ▼ 750 100 386,645
14:11:23 13,600 ▼ 750 1 386,545
14:11:17 13,600 ▼ 750 63 386,544
14:11:15 13,600 ▼ 750 30 386,481
14:10:53 13,600 ▼ 750 27 386,451
14:10:49 13,600 ▼ 750 10 386,424
14:10:42 13,600 ▼ 750 45 386,414
14:10:38 13,600 ▼ 750 137 386,369
14:10:31 13,600 ▼ 750 26 386,232
14:10:12 13,600 ▼ 750 37 386,206
14:10:09 13,600 ▼ 750 13 386,169
14:10:02 13,600 ▼ 750 87 386,156
14:10:02 13,600 ▼ 750 1,074 386,069
14:09:44 13,650 ▼ 700 376 384,995
14:09:40 13,650 ▼ 700 300 384,619
14:09:31 13,650 ▼ 700 50 384,319
14:09:28 13,650 ▼ 700 400 384,269
14:09:27 13,650 ▼ 700 3 383,869
14:09:04 13,650 ▼ 700 280 383,866
14:09:01 13,650 ▼ 700 26 383,586
14:08:57 13,650 ▼ 700 500 383,560
14:08:51 13,650 ▼ 700 20 383,060
14:08:43 13,600 ▼ 750 2 383,040
14:08:33 13,650 ▼ 700 60 383,038
14:08:04 13,600 ▼ 750 11 382,978
14:08:04 13,600 ▼ 750 50 382,967
14:07:50 13,650 ▼ 700 50 382,917
14:07:40 13,650 ▼ 700 1 382,867
14:07:37 13,650 ▼ 700 2 382,866
14:07:34 13,650 ▼ 700 8 382,864
14:07:30 13,650 ▼ 700 29 382,856
14:07:23 13,600 ▼ 750 243 382,827
14:07:22 13,600 ▼ 750 500 382,584
14:07:09 13,600 ▼ 750 240 382,084
14:07:09 13,600 ▼ 750 250 381,844
14:07:05 13,600 ▼ 750 300 381,594
14:07:04 13,600 ▼ 750 100 381,294
14:06:43 13,600 ▼ 750 100 381,194
14:06:31 13,600 ▼ 750 184 381,094
14:05:58 13,600 ▼ 750 1 380,910
14:05:06 13,550 ▼ 800 100 380,909
14:04:25 13,550 ▼ 800 657 380,809
14:04:10 13,550 ▼ 800 18 380,152
14:03:08 13,550 ▼ 800 1 380,134
14:02:57 13,500 ▼ 850 12 380,133
14:02:54 13,550 ▼ 800 1 380,121
14:02:47 13,550 ▼ 800 335 380,120
14:02:17 13,550 ▼ 800 167 379,785
14:02:15 13,550 ▼ 800 58 379,618
14:01:50 13,550 ▼ 800 250 379,560
14:01:48 13,550 ▼ 800 500 379,310
14:01:40 13,550 ▼ 800 300 378,810
14:01:35 13,550 ▼ 800 5 378,510
14:01:16 13,550 ▼ 800 100 378,505
14:01:00 13,550 ▼ 800 100 378,405
14:00:08 13,550 ▼ 800 1 378,305
14:00:04 13,500 ▼ 850 200 378,304
14:00:04 13,500 ▼ 850 77 378,104
14:00:03 13,500 ▼ 850 28 378,027
14:00:00 13,500 ▼ 850 150 377,999
13:59:18 13,550 ▼ 800 1 377,849
13:59:13 13,500 ▼ 850 36 377,848
13:58:52 13,500 ▼ 850 230 377,812

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.