인콘
(083640)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

11,900 (11,700)   [시가/고가/저가] 11,850 / 12,050 / 11,200 
전일비/등락률 ▲ 200 (1.71%) 매도호가/호가잔량 11,900 / 1,543
거래량/전일동시간대비 711,129 /▼ 3,807,352 매수호가/호가잔량 11,850 / 2,000
상한가/하한가 15,200 / 8,200 총매도/총매수잔량 18,015 / 38,194

매도잔량 호가 매수잔량
824 12,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
962 12,300
702 12,250
2,353 12,200
1,441 12,150
2,456 12,100
180 12,050
1,864 12,000
5,690 11,950
1,543 11,900
 
11,850 2,000
11,800 2,534
11,750 2,095
11,700 8,392
11,650 2,480
11,600 5,083
11,550 1,870
11,500 3,166
11,450 4,021
11,400 6,553
 
총매도잔량 순매수잔량 총매수잔량
18,015 20,179 38,194
시간외잔량 시간외잔량
0 2,884
 
인콘 083640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:51 11,900 ▲ 200 800 711,129
15:56:13 11,900 ▲ 200 1 710,329
15:47:06 11,900 ▲ 200 1 710,328
15:43:52 11,900 ▲ 200 30 710,327
15:41:29 11,900 ▲ 200 30 710,297
15:40:00 11,900 ▲ 200 2,474 710,267
15:30:23 11,900 ▲ 200 25,896 707,793
15:19:52 11,950 ▲ 250 90 681,897
15:19:31 11,850 ▲ 150 700 681,807
15:19:29 11,900 ▲ 200 362 681,107
15:19:29 11,900 ▲ 200 200 680,745
15:19:28 11,900 ▲ 200 25 680,545
15:19:27 11,950 ▲ 250 73 680,520
15:19:22 11,900 ▲ 200 2,230 677,677
15:19:22 11,950 ▲ 250 2,770 680,447
15:19:21 11,900 ▲ 200 30 675,447
15:19:14 11,900 ▲ 200 100 675,417
15:19:09 11,850 ▲ 150 171 675,317
15:19:09 11,850 ▲ 150 68 675,146
15:19:01 11,850 ▲ 150 32 675,078
15:18:56 11,800 ▲ 100 748 675,046
15:18:15 11,900 ▲ 200 1 674,298
15:18:12 11,800 ▲ 100 1,700 674,297
15:18:12 11,850 ▲ 150 1,300 672,597
15:18:10 11,900 ▲ 200 100 671,297
15:18:03 11,900 ▲ 200 48 671,197
15:18:01 11,900 ▲ 200 1 671,149
15:17:54 11,850 ▲ 150 145 671,148
15:17:54 11,900 ▲ 200 63 671,003
15:17:51 11,850 ▲ 150 4 670,940
15:17:48 11,900 ▲ 200 40 670,936
15:17:43 11,850 ▲ 150 1,000 670,896
15:17:42 11,900 ▲ 200 60 669,896
15:17:37 11,900 ▲ 200 61 669,836
15:17:33 11,900 ▲ 200 55 669,775
15:17:30 11,900 ▲ 200 80 669,720
15:17:30 11,900 ▲ 200 50 669,640
15:17:25 11,900 ▲ 200 60 669,590
15:17:12 11,900 ▲ 200 30 669,530
15:17:10 11,850 ▲ 150 50 669,500
15:17:09 11,900 ▲ 200 98 669,450
15:17:05 11,900 ▲ 200 100 669,352
15:17:02 11,900 ▲ 200 1,008 669,252
15:17:00 11,900 ▲ 200 22 668,244
15:16:58 11,850 ▲ 150 25 668,222
15:16:58 11,850 ▲ 150 479 668,197
15:16:57 11,900 ▲ 200 70 667,718
15:16:54 11,900 ▲ 200 66 667,648
15:16:51 11,900 ▲ 200 51 667,582
15:16:49 11,900 ▲ 200 48 667,531
15:16:46 11,900 ▲ 200 39 667,483
15:16:42 11,900 ▲ 200 109 667,444
15:16:38 11,900 ▲ 200 200 667,335
15:16:30 11,850 ▲ 150 248 667,135
15:16:29 11,850 ▲ 150 108 666,887
15:16:20 11,850 ▲ 150 130 666,779
15:16:16 11,850 ▲ 150 14 666,649
15:16:04 11,850 ▲ 150 16 666,635
15:16:04 11,850 ▲ 150 1,470 666,619
15:16:00 11,800 ▲ 100 12 665,149
15:15:45 11,800 ▲ 100 5 665,137
15:15:18 11,900 ▲ 200 203 665,132
15:15:18 11,850 ▲ 150 1,297 664,929
15:15:14 11,850 ▲ 150 100 663,632
15:15:03 11,800 ▲ 100 10 663,532
15:15:00 11,850 ▲ 150 208 663,522
15:14:54 11,850 ▲ 150 300 663,314
15:14:53 11,850 ▲ 150 420 663,014
15:14:33 11,850 ▲ 150 1 662,594
15:13:37 11,900 ▲ 200 50 662,593
15:12:38 11,950 ▲ 250 1 662,543
15:12:26 11,850 ▲ 150 3 662,542
15:12:01 11,900 ▲ 200 2 662,539
15:11:56 11,850 ▲ 150 20 662,537
15:11:48 11,850 ▲ 150 563 662,517
15:11:10 11,900 ▲ 200 12 661,954
15:10:42 11,950 ▲ 250 100 661,942
15:10:42 11,950 ▲ 250 22 661,842
15:10:42 11,900 ▲ 200 4 661,820
15:10:39 11,900 ▲ 200 5 661,816
15:10:38 11,900 ▲ 200 10 661,811
15:10:30 11,900 ▲ 200 1,665 661,801
15:10:22 11,900 ▲ 200 3,200 660,136
15:10:14 11,900 ▲ 200 500 656,936
15:09:59 11,950 ▲ 250 277 656,436
15:09:33 11,950 ▲ 250 15 656,159
15:09:32 11,950 ▲ 250 501 656,144
15:09:15 11,950 ▲ 250 500 655,643
15:09:11 11,950 ▲ 250 12 655,143
15:08:57 11,950 ▲ 250 140 655,131
15:08:48 11,950 ▲ 250 500 654,991
15:08:45 11,950 ▲ 250 4 654,491
15:08:45 11,900 ▲ 200 48 654,487
15:08:44 11,950 ▲ 250 100 654,439
15:08:27 11,950 ▲ 250 952 654,339
15:08:22 11,950 ▲ 250 572 653,387
15:08:22 11,900 ▲ 200 240 652,815
15:08:21 11,900 ▲ 200 260 652,575
15:08:19 11,950 ▲ 250 724 652,315
15:08:19 11,900 ▲ 200 276 651,591
15:08:16 11,850 ▲ 150 1 651,315
15:08:10 11,850 ▲ 150 553 651,314
15:08:10 11,900 ▲ 200 105 650,761
15:08:06 11,900 ▲ 200 173 650,656
15:08:00 11,950 ▲ 250 200 650,483
15:07:59 11,950 ▲ 250 1 650,283
15:07:53 11,950 ▲ 250 4 650,282
15:07:48 11,950 ▲ 250 17 650,278
15:07:47 11,900 ▲ 200 364 650,261
15:07:45 11,850 ▲ 150 301 649,897
15:07:43 11,900 ▲ 200 662 649,596
15:07:42 11,900 ▲ 200 1,359 648,934
15:07:42 11,900 ▲ 200 78 647,575
15:06:04 11,900 ▲ 200 91 647,497
15:05:23 11,900 ▲ 200 1,569 647,406
15:05:23 11,850 ▲ 150 431 645,837
15:04:39 11,850 ▲ 150 411 645,406
15:04:39 11,800 ▲ 100 1 644,995
15:04:23 11,800 ▲ 100 115 644,994
15:04:18 11,800 ▲ 100 59 644,879
15:04:18 11,800 ▲ 100 141 644,820
15:04:13 11,800 ▲ 100 52 644,679
15:04:10 11,800 ▲ 100 100 644,627
15:03:43 11,800 ▲ 100 96 644,527
15:03:43 11,800 ▲ 100 464 644,431
15:03:24 11,800 ▲ 100 509 643,967
15:02:48 11,800 ▲ 100 6 643,458
15:02:22 11,800 ▲ 100 221 643,452
15:02:12 11,850 ▲ 150 1 643,231
15:02:08 11,850 ▲ 150 1 643,230
15:01:54 11,800 ▲ 100 7 643,229
15:01:47 11,800 ▲ 100 17 643,222
15:01:43 11,800 ▲ 100 2 643,205
15:01:33 11,800 ▲ 100 599 643,203
15:01:31 11,800 ▲ 100 512 642,604
15:00:52 11,800 ▲ 100 559 642,092
15:00:52 11,850 ▲ 150 1,055 641,533
15:00:42 11,850 ▲ 150 25 640,478
15:00:40 11,900 ▲ 200 8 640,453
15:00:24 11,900 ▲ 200 1 640,445
15:00:01 11,800 ▲ 100 66 640,444
14:59:58 11,950 ▲ 250 1 640,378
14:59:46 11,800 ▲ 100 100 640,377
14:59:43 11,950 ▲ 250 500 640,277
14:59:31 11,950 ▲ 250 612 639,777
14:59:31 11,900 ▲ 200 288 639,165
14:59:19 11,700  0 817 638,877
14:59:19 11,750 ▲ 50 1,380 638,060
14:59:19 11,800 ▲ 100 1,162 636,680
14:59:19 11,850 ▲ 150 893 635,518
14:59:19 11,900 ▲ 200 2,128 634,625
14:59:11 11,950 ▲ 250 1,000 632,497
14:59:09 11,950 ▲ 250 52 631,497
14:59:07 12,000 ▲ 300 157 631,445
14:59:07 11,950 ▲ 250 343 631,288
14:59:03 11,950 ▲ 250 3 630,945
14:58:12 12,000 ▲ 300 370 630,942
14:58:12 11,950 ▲ 250 630 630,572
14:58:01 11,950 ▲ 250 100 629,942
14:57:57 11,950 ▲ 250 703 629,842
14:57:44 11,950 ▲ 250 220 629,139
14:57:34 12,000 ▲ 300 2 628,919
14:57:33 12,000 ▲ 300 1 628,917
14:57:16 12,050 ▲ 350 404 628,916
14:57:16 12,000 ▲ 300 496 628,512
14:57:07 12,000 ▲ 300 4 628,016
14:56:55 12,000 ▲ 300 1,292 628,012
14:56:54 11,950 ▲ 250 148 626,720
14:56:42 11,950 ▲ 250 3 626,572
14:56:37 12,000 ▲ 300 100 626,569
14:56:28 12,000 ▲ 300 10 626,469
14:56:28 12,000 ▲ 300 341 626,459
14:56:27 12,000 ▲ 300 10 626,118
14:56:18 12,000 ▲ 300 7 626,108
14:56:12 12,000 ▲ 300 35 626,101
14:56:12 12,000 ▲ 300 100 626,066
14:56:05 12,000 ▲ 300 166 625,966
14:55:57 12,000 ▲ 300 4,000 625,800
14:55:47 11,950 ▲ 250 494 621,800
14:55:47 11,950 ▲ 250 164 621,306
14:55:47 11,950 ▲ 250 100 621,142
14:55:12 12,000 ▲ 300 100 621,042
14:55:00 11,900 ▲ 200 100 620,942
14:54:47 12,000 ▲ 300 393 620,842
14:54:47 11,950 ▲ 250 107 620,449
14:54:41 11,950 ▲ 250 110 620,342
14:54:37 11,950 ▲ 250 150 620,232
14:54:32 11,950 ▲ 250 122 620,082
14:54:30 11,950 ▲ 250 50 619,960
14:54:28 12,000 ▲ 300 589 619,910
14:54:27 12,000 ▲ 300 100 619,321
14:54:27 11,950 ▲ 250 100 619,221
14:54:21 12,000 ▲ 300 3,208 619,121
14:54:18 12,000 ▲ 300 2 615,913
14:54:15 12,000 ▲ 300 444 615,911
14:54:15 11,950 ▲ 250 56 615,467
14:54:14 11,950 ▲ 250 20 615,411
14:54:00 12,000 ▲ 300 30 615,391
14:53:53 12,000 ▲ 300 3,000 615,361
14:53:48 12,000 ▲ 300 70 612,361
14:53:48 11,950 ▲ 250 930 612,291
14:53:34 11,950 ▲ 250 303 611,361
14:53:21 11,950 ▲ 250 1 611,058
14:53:20 11,950 ▲ 250 1 611,057
14:53:20 11,950 ▲ 250 1 611,056
14:53:19 11,950 ▲ 250 1 611,055
14:53:18 11,950 ▲ 250 17 611,054
14:53:18 11,950 ▲ 250 1 611,037
14:53:17 11,950 ▲ 250 10 611,036
14:53:16 11,950 ▲ 250 3,000 611,026
14:53:16 11,900 ▲ 200 10 608,026
14:53:12 11,900 ▲ 200 5 608,016
14:53:08 11,950 ▲ 250 100 608,011
14:53:03 11,950 ▲ 250 700 607,911
14:52:57 11,950 ▲ 250 42 607,211
14:52:53 11,950 ▲ 250 436 607,169
14:52:53 11,950 ▲ 250 2,000 606,733
14:52:44 11,950 ▲ 250 2,000 604,733
14:52:43 11,900 ▲ 200 1,000 602,733
14:52:35 11,950 ▲ 250 4 601,733
14:52:35 11,950 ▲ 250 10 601,729
14:52:35 11,900 ▲ 200 100 601,719
14:52:34 11,950 ▲ 250 16 601,619
14:52:33 11,950 ▲ 250 2,000 601,603
14:52:26 11,950 ▲ 250 2 599,603
14:52:22 11,950 ▲ 250 350 599,601
14:52:22 11,950 ▲ 250 220 599,251
14:52:21 11,950 ▲ 250 563 599,031
14:52:16 11,950 ▲ 250 50 598,468
14:52:16 11,950 ▲ 250 5,000 598,418
14:52:06 11,950 ▲ 250 4 593,418
14:52:06 11,950 ▲ 250 100 593,414
14:52:01 11,900 ▲ 200 162 593,314
14:52:01 11,900 ▲ 200 838 593,152
14:51:57 11,900 ▲ 200 50 592,314
14:51:53 11,900 ▲ 200 50 592,264
14:51:50 11,900 ▲ 200 62 592,214
14:51:49 11,900 ▲ 200 4,000 592,152
14:51:46 11,900 ▲ 200 45 588,152
14:51:45 11,900 ▲ 200 2 588,107
14:51:44 11,900 ▲ 200 100 588,105
14:51:43 11,900 ▲ 200 395 588,005
14:51:43 11,900 ▲ 200 1 587,610
14:51:42 11,900 ▲ 200 1 587,609
14:51:41 11,900 ▲ 200 4,000 587,608
14:51:41 11,900 ▲ 200 1 583,608
14:51:40 11,900 ▲ 200 1 583,607
14:51:39 11,900 ▲ 200 1 583,606
14:51:38 11,900 ▲ 200 1 583,605
14:51:38 11,900 ▲ 200 1 583,604
14:51:37 11,900 ▲ 200 1 583,603
14:51:36 11,900 ▲ 200 1 583,602
14:51:35 11,900 ▲ 200 1 583,601
14:51:34 11,900 ▲ 200 1 583,600
14:51:33 11,900 ▲ 200 1 583,599
14:51:32 11,900 ▲ 200 1 583,598
14:51:32 11,900 ▲ 200 1 583,597
14:51:31 11,900 ▲ 200 680 583,596
14:51:31 11,900 ▲ 200 1 582,916
14:51:30 11,900 ▲ 200 1 582,915
14:51:29 11,900 ▲ 200 1 582,914
14:51:28 11,900 ▲ 200 1 582,913
14:51:27 11,900 ▲ 200 1 582,912
14:51:27 11,900 ▲ 200 1 582,911
14:51:26 11,900 ▲ 200 1 582,910
14:51:25 11,900 ▲ 200 1 582,909
14:51:24 11,900 ▲ 200 1 582,908
14:51:23 11,900 ▲ 200 1 582,907
14:51:23 11,900 ▲ 200 2 582,906
14:51:22 11,900 ▲ 200 1 582,904
14:51:22 11,900 ▲ 200 1 582,903
14:51:21 11,900 ▲ 200 1 582,902
14:51:20 11,900 ▲ 200 1 582,901
14:51:19 11,900 ▲ 200 1 582,900
14:51:18 11,900 ▲ 200 1 582,899
14:51:17 11,900 ▲ 200 1 582,898
14:51:16 11,900 ▲ 200 1 582,897
14:51:16 11,900 ▲ 200 1 582,896
14:51:15 11,900 ▲ 200 1 582,895
14:51:14 11,900 ▲ 200 1 582,894
14:51:13 11,900 ▲ 200 1 582,893
14:51:12 11,900 ▲ 200 1 582,892
14:51:11 11,900 ▲ 200 1 582,891
14:51:11 11,900 ▲ 200 1 582,890
14:51:10 11,900 ▲ 200 1 582,889
14:51:09 11,900 ▲ 200 1 582,888
14:51:08 11,900 ▲ 200 1 582,887
14:51:07 11,900 ▲ 200 1 582,886
14:51:06 11,900 ▲ 200 1 582,885
14:51:06 11,900 ▲ 200 1 582,884
14:51:05 11,900 ▲ 200 100 582,883
14:51:05 11,900 ▲ 200 1 582,783
14:51:04 11,900 ▲ 200 1 582,782
14:51:03 11,900 ▲ 200 1 582,781
14:51:02 11,900 ▲ 200 1 582,780
14:51:01 11,900 ▲ 200 1 582,779
14:51:00 11,900 ▲ 200 1 582,778
14:51:00 11,900 ▲ 200 1 582,777
14:50:59 11,900 ▲ 200 1 582,776
14:50:58 11,900 ▲ 200 1 582,775
14:50:57 11,900 ▲ 200 1 582,774
14:50:57 11,900 ▲ 200 145 582,773
14:50:56 11,900 ▲ 200 1 582,628
14:50:55 11,900 ▲ 200 1 582,627
14:50:55 11,900 ▲ 200 1 582,626
14:50:54 11,900 ▲ 200 1 582,625
14:50:53 11,900 ▲ 200 1 582,624
14:50:52 11,900 ▲ 200 1 582,623
14:50:51 11,900 ▲ 200 1 582,622
14:50:50 11,900 ▲ 200 1 582,621
14:50:50 11,900 ▲ 200 1 582,620
14:50:49 11,900 ▲ 200 3,708 582,619
14:50:49 11,900 ▲ 200 1 578,911
14:50:48 11,900 ▲ 200 1 578,910
14:50:47 11,900 ▲ 200 1 578,909
14:50:46 11,900 ▲ 200 1 578,908
14:50:45 11,900 ▲ 200 1 578,907
14:50:44 11,900 ▲ 200 1 578,906
14:50:44 11,900 ▲ 200 1 578,905
14:50:43 11,900 ▲ 200 1 578,904
14:50:42 11,900 ▲ 200 1 578,903
14:50:41 11,900 ▲ 200 1 578,902
14:50:40 11,900 ▲ 200 1 578,901
14:50:39 11,900 ▲ 200 1 578,900
14:50:39 11,900 ▲ 200 5,198 578,899
14:50:39 11,850 ▲ 150 7,105 573,701
14:50:39 11,800 ▲ 100 7,697 566,596
14:50:39 11,800 ▲ 100 1 558,899
14:50:38 11,750 ▲ 50 346 558,898
14:50:38 11,800 ▲ 100 1 558,552
14:50:37 11,800 ▲ 100 1 558,551
14:50:36 11,800 ▲ 100 1 558,550
14:50:35 11,800 ▲ 100 1 558,549
14:50:34 11,800 ▲ 100 1 558,548
14:50:34 11,800 ▲ 100 1 558,547
14:50:33 11,800 ▲ 100 1 558,546
14:50:32 11,800 ▲ 100 1 558,545
14:50:31 11,800 ▲ 100 1 558,544
14:50:30 11,800 ▲ 100 1 558,543
14:50:29 11,800 ▲ 100 1 558,542
14:50:28 11,800 ▲ 100 1 558,541
14:50:28 11,800 ▲ 100 1 558,540
14:50:27 11,800 ▲ 100 1 558,539
14:50:26 11,800 ▲ 100 1 558,538
14:50:25 11,800 ▲ 100 1 558,537
14:50:24 11,800 ▲ 100 1 558,536
14:50:23 11,800 ▲ 100 1 558,535
14:50:21 11,800 ▲ 100 1 558,534
14:50:14 11,750 ▲ 50 420 558,533
14:50:14 11,750 ▲ 50 1,400 558,113
14:49:36 11,700  0 312 556,713
14:49:36 11,700  0 50 556,401
14:49:13 11,700  0 88 556,351
14:49:01 11,700  0 90 556,263
14:48:44 11,750 ▲ 50 200 556,173
14:48:36 11,750 ▲ 50 14 555,973
14:48:19 11,750 ▲ 50 50 555,959
14:48:00 11,750 ▲ 50 800 555,909
14:47:43 11,750 ▲ 50 1,000 555,109
14:46:21 11,750 ▲ 50 100 554,109
14:46:19 11,750 ▲ 50 11 554,009
14:46:07 11,750 ▲ 50 500 553,998
14:45:38 11,750 ▲ 50 435 553,498
14:45:38 11,700  0 565 553,063
14:45:17 11,700  0 1 552,498
14:44:58 11,650 ▼ 50 1 552,497
14:44:14 11,700  0 28 552,496
14:43:59 11,700  0 20 552,468
14:43:32 11,700  0 10 552,448
14:43:30 11,750 ▲ 50 32 552,438
14:42:44 11,750 ▲ 50 500 552,406
14:42:31 11,750 ▲ 50 242 551,906
14:42:31 11,700  0 158 551,664
14:41:50 11,700  0 20 551,506
14:41:41 11,700  0 11 551,486
14:41:30 11,700  0 300 551,475
14:40:54 11,750 ▲ 50 500 551,175
14:40:47 11,750 ▲ 50 1 550,675
14:40:43 11,750 ▲ 50 1 550,674
14:40:37 11,750 ▲ 50 1 550,673
14:40:25 11,700  0 2,000 550,672
14:40:21 11,750 ▲ 50 200 548,672
14:39:52 11,800 ▲ 100 100 548,472
14:39:52 11,800 ▲ 100 1 548,372
14:39:44 11,700  0 170 548,371
14:39:36 11,800 ▲ 100 585 548,201
14:39:36 11,750 ▲ 50 415 547,616
14:39:32 11,750 ▲ 50 85 547,201
14:39:22 11,800 ▲ 100 263 547,116
14:39:22 11,750 ▲ 50 1,737 546,853
14:39:16 11,750 ▲ 50 85 545,116
14:39:07 11,750 ▲ 50 115 545,031
14:39:06 11,750 ▲ 50 161 544,916
14:38:57 11,800 ▲ 100 350 544,755
14:38:56 11,750 ▲ 50 34 544,405
14:38:52 11,800 ▲ 100 80 544,371
14:38:44 11,750 ▲ 50 1 544,291
14:38:43 11,800 ▲ 100 51 544,290
14:38:39 11,800 ▲ 100 49 544,239
14:38:32 11,800 ▲ 100 34 544,190
14:38:29 11,800 ▲ 100 33 544,156
14:38:26 11,800 ▲ 100 80 544,123
14:38:21 11,800 ▲ 100 55 544,043
14:38:16 11,800 ▲ 100 10 543,988
14:38:07 11,800 ▲ 100 3 543,978
14:38:07 11,750 ▲ 50 97 543,975
14:37:56 11,800 ▲ 100 2,637 543,878
14:37:56 11,750 ▲ 50 903 541,241
14:37:52 11,750 ▲ 50 100 540,338
14:37:46 11,750 ▲ 50 991 540,238
14:37:41 11,750 ▲ 50 84 539,247
14:37:39 11,750 ▲ 50 1 539,163
14:37:33 11,750 ▲ 50 1 539,162
14:37:31 11,700  0 10 539,161
14:37:29 11,750 ▲ 50 90 539,151
14:37:21 11,750 ▲ 50 81 539,061
14:37:15 11,750 ▲ 50 100 538,980
14:37:14 11,750 ▲ 50 30 538,880
14:37:13 11,750 ▲ 50 1 538,850
14:37:11 11,750 ▲ 50 40 538,849
14:37:10 11,750 ▲ 50 1,000 538,809
14:37:08 11,750 ▲ 50 1,968 537,809
14:37:06 11,750 ▲ 50 80 535,841
14:37:01 11,750 ▲ 50 66 535,761
14:36:57 11,750 ▲ 50 98 535,695
14:36:57 11,700  0 10 535,597
14:36:53 11,750 ▲ 50 102 535,587
14:36:48 11,750 ▲ 50 90 535,485
14:36:41 11,750 ▲ 50 30 535,395
14:36:35 11,750 ▲ 50 29 535,365
14:36:22 11,700  0 2 535,336
14:36:14 11,700  0 10 535,334
14:35:37 11,700  0 212 535,324
14:35:37 11,700  0 80 535,112
14:35:37 11,700  0 3,629 535,032
14:35:33 11,700  0 1,000 531,403
14:35:23 11,700  0 283 530,403
14:35:23 11,650 ▼ 50 717 530,120
14:34:49 11,650 ▼ 50 500 529,403
14:34:35 11,650 ▼ 50 100 528,903
14:33:44 11,650 ▼ 50 10 528,803
14:32:43 11,650 ▼ 50 252 528,793
14:31:46 11,650 ▼ 50 500 528,541
14:31:34 11,650 ▼ 50 1 528,041
14:30:59 11,600 ▼ 100 30 528,040
14:30:55 11,650 ▼ 50 1 528,010
14:30:41 11,600 ▼ 100 48 528,009
14:30:03 11,600 ▼ 100 126 527,961
14:29:55 11,600 ▼ 100 241 527,835
14:29:44 11,600 ▼ 100 284 527,594
14:29:38 11,600 ▼ 100 123 527,310
14:28:43 11,600 ▼ 100 14 527,187
14:27:42 11,600 ▼ 100 50 527,173
14:27:28 11,600 ▼ 100 600 527,123
14:27:21 11,600 ▼ 100 100 526,523
14:25:43 11,650 ▼ 50 5 526,423
14:23:57 11,650 ▼ 50 300 526,418
14:23:15 11,650 ▼ 50 10 526,118
14:22:10 11,700  0 455 526,108
14:22:10 11,650 ▼ 50 1,045 525,653
14:22:00 11,650 ▼ 50 576 524,608
14:22:00 11,600 ▼ 100 1,424 524,032
14:21:34 11,600 ▼ 100 4 522,608
14:20:46 11,500 ▼ 200 2,902 522,604
14:20:46 11,550 ▼ 150 1,581 519,702
14:20:46 11,600 ▼ 100 1,517 518,121
14:17:52 11,600 ▼ 100 1,030 516,604
14:17:10 11,600 ▼ 100 100 515,574
14:16:36 11,600 ▼ 100 316 515,474
14:16:22 11,600 ▼ 100 6 515,158
14:15:09 11,600 ▼ 100 20 515,152
14:14:07 11,650 ▼ 50 5 515,132
14:13:39 11,600 ▼ 100 746 515,127
14:13:33 11,600 ▼ 100 100 514,381
14:10:46 11,600 ▼ 100 794 514,281
14:10:46 11,550 ▼ 150 206 513,487
14:10:39 11,550 ▼ 150 2,000 513,281
14:10:28 11,500 ▼ 200 500 511,281
14:10:25 11,550 ▼ 150 2,000 510,781
14:10:11 11,600 ▼ 100 319 508,781
14:10:11 11,550 ▼ 150 681 508,462
14:10:02 11,500 ▼ 200 3,000 507,781
14:09:58 11,500 ▼ 200 1,731 504,781
14:09:44 11,550 ▼ 150 1 503,050
14:09:33 11,550 ▼ 150 1 503,049
14:09:28 11,550 ▼ 150 5 503,048
14:09:04 11,550 ▼ 150 44 503,043
14:08:55 11,550 ▼ 150 100 502,999
14:08:40 11,550 ▼ 150 90 502,899
14:08:29 11,600 ▼ 100 10 502,809
14:08:12 11,600 ▼ 100 207 502,799
14:08:12 11,550 ▼ 150 293 502,592
14:08:08 11,550 ▼ 150 467 502,299
14:08:04 11,550 ▼ 150 21 501,832
14:06:19 11,550 ▼ 150 1 501,811
14:06:14 11,550 ▼ 150 1 501,810
14:06:07 11,550 ▼ 150 1 501,809
14:05:27 11,550 ▼ 150 2 501,808
14:05:21 11,550 ▼ 150 3 501,806
14:05:13 11,550 ▼ 150 3 501,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.