인콘
(083640)
코스닥
벤처기업부
액면가 500원
  02.19 15:59

8,880 (8,600)   [시가/고가/저가] 8,700 / 9,110 / 8,650 
전일비/등락률 ▲ 280 (3.26%) 매도호가/호가잔량 8,890 / 3
거래량/전일동시간대비 450,083 / 0 매수호가/호가잔량 8,880 / 1,281
상한가/하한가 11,150 / 6,020 총매도/총매수잔량 21,881 / 42,098

매도잔량 호가 매수잔량
2,513 8,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,562 8,970
1,704 8,960
3,731 8,950
1,915 8,940
1,455 8,930
1,033 8,920
594 8,910
1,371 8,900
3 8,890
 
8,880 1,281
8,870 1,158
8,860 2,959
8,850 5,051
8,840 7,660
8,830 1,707
8,820 914
8,810 670
8,800 20,559
8,790 139
 
총매도잔량 순매수잔량 총매수잔량
21,881 20,217 42,098
시간외잔량 시간외잔량
0 1,537
 
인콘 083640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 8,880 ▲ 280 755 450,083
15:30:07 8,880 ▲ 280 13,602 449,328
15:19:27 8,880 ▲ 280 11 435,726
15:19:21 8,880 ▲ 280 100 435,715
15:19:12 8,880 ▲ 280 32 435,615
15:19:03 8,870 ▲ 270 1,006 435,583
15:19:03 8,860 ▲ 260 54 434,577
15:18:51 8,860 ▲ 260 18 434,523
15:18:48 8,850 ▲ 250 1,044 434,505
15:18:25 8,850 ▲ 250 112 433,461
15:18:23 8,850 ▲ 250 80 433,349
15:18:21 8,850 ▲ 250 18 433,269
15:18:18 8,850 ▲ 250 5 433,251
15:18:17 8,850 ▲ 250 50 433,246
15:18:12 8,850 ▲ 250 112 433,196
15:18:06 8,850 ▲ 250 18 433,084
15:17:56 8,850 ▲ 250 20 433,066
15:17:37 8,850 ▲ 250 10 433,046
15:17:30 8,850 ▲ 250 36 433,036
15:17:29 8,850 ▲ 250 1,000 433,000
15:17:24 8,850 ▲ 250 1,000 432,000
15:17:23 8,850 ▲ 250 13 431,000
15:17:05 8,850 ▲ 250 18 430,987
15:16:40 8,850 ▲ 250 112 430,969
15:16:39 8,850 ▲ 250 500 430,857
15:16:39 8,850 ▲ 250 100 430,357
15:16:38 8,850 ▲ 250 2,471 430,257
15:16:38 8,860 ▲ 260 1,932 427,786
15:16:38 8,870 ▲ 270 1,926 425,854
15:16:32 8,880 ▲ 280 18 423,928
15:16:30 8,870 ▲ 270 13 423,910
15:16:30 8,870 ▲ 270 10 423,897
15:16:29 8,880 ▲ 280 18 423,887
15:16:27 8,880 ▲ 280 100 423,869
15:16:25 8,880 ▲ 280 18 423,769
15:16:22 8,880 ▲ 280 18 423,751
15:16:20 8,880 ▲ 280 18 423,733
15:15:55 8,870 ▲ 270 290 423,715
15:15:55 8,880 ▲ 280 513 423,425
15:15:50 8,890 ▲ 290 2 422,912
15:15:49 8,880 ▲ 280 500 422,910
15:15:25 8,890 ▲ 290 1 422,410
15:15:23 8,890 ▲ 290 1 422,409
15:14:54 8,890 ▲ 290 10 422,408
15:14:12 8,880 ▲ 280 14 422,398
15:13:39 8,890 ▲ 290 100 422,384
15:13:27 8,890 ▲ 290 1 422,284
15:13:19 8,890 ▲ 290 1 422,283
15:12:47 8,880 ▲ 280 42 422,282
15:12:41 8,880 ▲ 280 45 422,240
15:12:29 8,880 ▲ 280 600 422,195
15:12:27 8,880 ▲ 280 1 421,595
15:12:22 8,880 ▲ 280 100 421,594
15:12:00 8,880 ▲ 280 221 421,494
15:11:45 8,890 ▲ 290 20 421,273
15:10:42 8,890 ▲ 290 528 421,253
15:10:36 8,880 ▲ 280 1 420,725
15:10:16 8,880 ▲ 280 336 420,724
15:10:13 8,880 ▲ 280 1,000 420,388
15:10:04 8,880 ▲ 280 1 419,388
15:09:57 8,880 ▲ 280 200 419,387
15:09:12 8,880 ▲ 280 50 419,187
15:08:27 8,890 ▲ 290 10 419,137
15:07:57 8,890 ▲ 290 533 419,127
15:07:44 8,890 ▲ 290 40 418,594
15:07:26 8,900 ▲ 300 10 418,554
15:07:07 8,900 ▲ 300 1 418,544
15:06:49 8,900 ▲ 300 10 418,543
15:06:35 8,900 ▲ 300 1 418,533
15:06:33 8,900 ▲ 300 550 418,532
15:06:27 8,900 ▲ 300 1 417,982
15:06:23 8,900 ▲ 300 1 417,981
15:06:16 8,900 ▲ 300 500 417,980
15:06:09 8,900 ▲ 300 10 417,480
15:05:20 8,900 ▲ 300 644 417,470
15:04:32 8,900 ▲ 300 1 416,826
15:03:38 8,890 ▲ 290 910 416,825
15:03:23 8,900 ▲ 300 379 415,915
15:03:23 8,900 ▲ 300 20 415,536
15:02:52 8,900 ▲ 300 500 415,516
15:02:52 8,900 ▲ 300 1 415,016
15:02:38 8,890 ▲ 290 50 415,015
15:02:15 8,900 ▲ 300 122 414,965
15:02:15 8,900 ▲ 300 68 414,843
15:02:15 8,900 ▲ 300 324 414,775
15:01:47 8,910 ▲ 310 600 414,451
15:01:43 8,900 ▲ 300 520 413,851
15:01:20 8,900 ▲ 300 525 413,331
15:00:59 8,910 ▲ 310 1 412,806
15:00:47 8,900 ▲ 300 51 412,805
15:00:46 8,890 ▲ 290 30 412,754
15:00:37 8,900 ▲ 300 1 412,724
15:00:29 8,900 ▲ 300 5 412,723
15:00:05 8,910 ▲ 310 200 412,718
15:00:05 8,910 ▲ 310 3 412,518
15:00:01 8,910 ▲ 310 807 412,515
14:59:35 8,910 ▲ 310 30 411,708
14:59:33 8,910 ▲ 310 1 411,678
14:58:51 8,910 ▲ 310 3 411,677
14:58:51 8,910 ▲ 310 230 411,674
14:58:29 8,920 ▲ 320 600 411,444
14:58:25 8,920 ▲ 320 352 410,844
14:58:25 8,910 ▲ 310 1,448 410,492
14:57:57 8,910 ▲ 310 100 409,044
14:57:45 8,900 ▲ 300 2 408,944
14:57:30 8,910 ▲ 310 1 408,942
14:57:19 8,890 ▲ 290 100 408,941
14:57:08 8,910 ▲ 310 1,000 408,841
14:56:36 8,910 ▲ 310 237 407,841
14:56:22 8,910 ▲ 310 100 407,604
14:56:10 8,900 ▲ 300 1,507 407,504
14:56:10 8,900 ▲ 300 100 405,997
14:56:06 8,900 ▲ 300 687 405,897
14:56:05 8,900 ▲ 300 6 405,210
14:56:02 8,900 ▲ 300 50 405,204
14:56:01 8,900 ▲ 300 300 405,154
14:55:57 8,900 ▲ 300 1 404,854
14:55:55 8,900 ▲ 300 1 404,853
14:55:54 8,890 ▲ 290 187 404,852
14:55:51 8,890 ▲ 290 2,751 404,665
14:55:51 8,880 ▲ 280 1 401,914
14:55:28 8,890 ▲ 290 20 401,913
14:55:00 8,880 ▲ 280 689 401,893
14:54:55 8,880 ▲ 280 401 401,204
14:54:55 8,880 ▲ 280 429 400,803
14:54:47 8,880 ▲ 280 332 400,374
14:52:51 8,880 ▲ 280 20 400,042
14:52:41 8,880 ▲ 280 1 400,022
14:52:26 8,850 ▲ 250 522 400,021
14:52:19 8,880 ▲ 280 1 399,499
14:52:09 8,860 ▲ 260 50 399,498
14:51:45 8,880 ▲ 280 1 399,448
14:51:32 8,850 ▲ 250 100 399,447
14:50:59 8,850 ▲ 250 93 399,347
14:50:59 8,850 ▲ 250 907 399,254
14:50:54 8,860 ▲ 260 83 398,347
14:50:50 8,860 ▲ 260 18 398,264
14:50:30 8,860 ▲ 260 2 398,246
14:50:04 8,880 ▲ 280 1 398,244
14:49:18 8,860 ▲ 260 498 398,243
14:48:19 8,860 ▲ 260 545 397,745
14:48:12 8,860 ▲ 260 117 397,200
14:47:50 8,880 ▲ 280 1 397,083
14:47:49 8,880 ▲ 280 1 397,082
14:47:49 8,870 ▲ 270 1 397,081
14:47:43 8,880 ▲ 280 1 397,080
14:46:18 8,870 ▲ 270 10 397,079
14:46:12 8,860 ▲ 260 441 397,069
14:46:01 8,860 ▲ 260 140 396,628
14:45:55 8,870 ▲ 270 84 396,488
14:45:47 8,870 ▲ 270 52 396,404
14:44:55 8,870 ▲ 270 13 396,352
14:43:51 8,880 ▲ 280 64 396,339
14:43:08 8,850 ▲ 250 22 396,275
14:42:27 8,850 ▲ 250 2,302 396,253
14:42:04 8,840 ▲ 240 968 393,951
14:41:47 8,840 ▲ 240 126 392,983
14:41:37 8,840 ▲ 240 220 392,857
14:41:37 8,830 ▲ 230 100 392,637
14:41:29 8,840 ▲ 240 60 392,537
14:41:18 8,840 ▲ 240 626 392,477
14:41:10 8,850 ▲ 250 1 391,851
14:40:57 8,850 ▲ 250 30 391,850
14:40:56 8,840 ▲ 240 1,000 391,820
14:40:50 8,850 ▲ 250 1 390,820
14:40:49 8,850 ▲ 250 1 390,819
14:40:48 8,850 ▲ 250 48 390,818
14:40:48 8,850 ▲ 250 1 390,770
14:40:42 8,850 ▲ 250 1 390,769
14:40:40 8,850 ▲ 250 129 390,768
14:40:24 8,850 ▲ 250 52 390,639
14:40:11 8,850 ▲ 250 100 390,587
14:40:07 8,840 ▲ 240 139 390,487
14:40:07 8,850 ▲ 250 434 390,348
14:40:01 8,850 ▲ 250 132 389,914
14:39:52 8,850 ▲ 250 341 389,782
14:39:52 8,850 ▲ 250 236 389,441
14:39:51 8,850 ▲ 250 462 389,205
14:38:59 8,880 ▲ 280 113 388,743
14:38:12 8,880 ▲ 280 1 388,630
14:37:46 8,880 ▲ 280 1 388,629
14:36:58 8,880 ▲ 280 1 388,628
14:36:17 8,860 ▲ 260 32 388,627
14:36:17 8,860 ▲ 260 5 388,595
14:36:14 8,880 ▲ 280 316 388,590
14:35:14 8,880 ▲ 280 11 388,274
14:35:12 8,880 ▲ 280 10 388,263
14:34:17 8,880 ▲ 280 1 388,253
14:34:14 8,870 ▲ 270 1 388,252
14:33:51 8,860 ▲ 260 13 388,251
14:33:51 8,860 ▲ 260 45 388,238
14:33:50 8,860 ▲ 260 121 388,193
14:33:50 8,860 ▲ 260 53 388,072
14:33:37 8,870 ▲ 270 82 388,019
14:33:37 8,870 ▲ 270 61 387,937
14:33:32 8,880 ▲ 280 10 387,876
14:33:08 8,880 ▲ 280 4 387,866
14:32:24 8,880 ▲ 280 206 387,862
14:31:59 8,890 ▲ 290 30 387,656
14:31:14 8,890 ▲ 290 267 387,626
14:30:28 8,900 ▲ 300 40 387,359
14:28:00 8,900 ▲ 300 11 387,319
14:27:52 8,900 ▲ 300 11 387,308
14:27:32 8,900 ▲ 300 16 387,297
14:27:27 8,900 ▲ 300 5 387,281
14:26:40 8,900 ▲ 300 719 387,276
14:26:10 8,900 ▲ 300 1 386,557
14:26:09 8,900 ▲ 300 1 386,556
14:26:04 8,900 ▲ 300 21 386,555
14:25:13 8,900 ▲ 300 1 386,534
14:24:50 8,890 ▲ 290 71 386,533
14:23:35 8,880 ▲ 280 97 386,462
14:23:31 8,880 ▲ 280 2 386,365
14:23:15 8,880 ▲ 280 30 386,363
14:22:23 8,880 ▲ 280 54 386,333
14:21:56 8,880 ▲ 280 246 386,279
14:21:44 8,880 ▲ 280 30 386,033
14:21:12 8,890 ▲ 290 60 386,003
14:20:21 8,900 ▲ 300 93 385,943
14:19:59 8,900 ▲ 300 30 385,850
14:18:00 8,910 ▲ 310 17 385,820
14:17:52 8,910 ▲ 310 50 385,803
14:17:20 8,920 ▲ 320 620 385,753
14:17:05 8,920 ▲ 320 1,200 385,133
14:16:59 8,920 ▲ 320 1 383,933
14:16:38 8,910 ▲ 310 57 383,932
14:16:26 8,910 ▲ 310 5 383,875
14:15:09 8,920 ▲ 320 1,640 383,870
14:15:09 8,930 ▲ 330 1,347 382,230
14:15:04 8,920 ▲ 320 110 380,883
14:15:02 8,920 ▲ 320 208 380,773
14:15:02 8,920 ▲ 320 5,927 380,565
14:14:56 8,910 ▲ 310 91 374,638
14:14:55 8,910 ▲ 310 208 374,547
14:13:44 8,910 ▲ 310 6 374,339
14:13:20 8,910 ▲ 310 1 374,333
14:13:19 8,910 ▲ 310 1 374,332
14:13:08 8,850 ▲ 250 4,177 374,331
14:13:06 8,830 ▲ 230 2 370,154
14:13:06 8,840 ▲ 240 18 370,152
14:13:03 8,840 ▲ 240 20 370,134
14:11:42 8,830 ▲ 230 120 370,114
14:11:31 8,830 ▲ 230 480 369,994
14:11:31 8,840 ▲ 240 293 369,514
14:11:21 8,850 ▲ 250 18 369,221
14:10:51 8,850 ▲ 250 18 369,203
14:10:43 8,850 ▲ 250 18 369,185
14:10:32 8,840 ▲ 240 170 369,167
14:10:01 8,840 ▲ 240 1,513 368,997
14:09:46 8,840 ▲ 240 820 367,484
14:09:45 8,850 ▲ 250 4,091 366,664
14:09:44 8,860 ▲ 260 1 362,573
14:09:39 8,860 ▲ 260 225 362,572
14:09:33 8,860 ▲ 260 1 362,347
14:09:20 8,870 ▲ 270 3 362,346
14:09:16 8,870 ▲ 270 1 362,343
14:08:46 8,850 ▲ 250 25 362,342
14:07:41 8,880 ▲ 280 3 362,317
14:07:41 8,870 ▲ 270 27 362,314
14:07:38 8,870 ▲ 270 2 362,287
14:07:38 8,860 ▲ 260 48 362,285
14:07:34 8,860 ▲ 260 100 362,237
14:07:32 8,860 ▲ 260 100 362,137
14:07:29 8,860 ▲ 260 121 362,037
14:07:29 8,860 ▲ 260 30 361,916
14:07:27 8,860 ▲ 260 500 361,886
14:07:19 8,860 ▲ 260 1 361,386
14:07:18 8,860 ▲ 260 1 361,385
14:07:18 8,860 ▲ 260 98 361,384
14:07:17 8,860 ▲ 260 1 361,286
14:07:16 8,870 ▲ 270 1 361,285
14:07:12 8,860 ▲ 260 732 361,284
14:07:12 8,860 ▲ 260 976 360,552
14:07:00 8,880 ▲ 280 1 359,576
14:06:54 8,860 ▲ 260 992 359,575
14:06:54 8,870 ▲ 270 8 358,583
14:06:46 8,870 ▲ 270 2 358,575
14:06:24 8,870 ▲ 270 30 358,573
14:05:59 8,880 ▲ 280 10 358,543
14:05:43 8,880 ▲ 280 1 358,533
14:05:39 8,880 ▲ 280 1 358,532
14:05:37 8,880 ▲ 280 1 358,531
14:05:35 8,880 ▲ 280 1 358,530
14:05:33 8,880 ▲ 280 1 358,529
14:05:28 8,860 ▲ 260 906 358,528
14:05:28 8,870 ▲ 270 94 357,622
14:04:47 8,880 ▲ 280 10 357,528
14:04:25 8,880 ▲ 280 1 357,518
14:04:23 8,880 ▲ 280 1 357,517
14:04:22 8,880 ▲ 280 1 357,516
14:03:52 8,870 ▲ 270 11 357,515
14:03:37 8,880 ▲ 280 1 357,504
14:03:35 8,880 ▲ 280 121 357,503
14:03:35 8,880 ▲ 280 1 357,382
14:03:16 8,880 ▲ 280 724 357,381
14:03:07 8,880 ▲ 280 70 356,657
14:03:01 8,890 ▲ 290 102 356,587
14:03:01 8,890 ▲ 290 100 356,485
14:02:42 8,890 ▲ 290 298 356,385
14:01:58 8,890 ▲ 290 14 356,087
14:00:37 8,920 ▲ 320 1 356,073
13:59:48 8,890 ▲ 290 2,600 356,072
13:59:29 8,890 ▲ 290 135 353,472
13:59:29 8,900 ▲ 300 50 353,337
13:59:10 8,900 ▲ 300 50 353,287
13:59:10 8,900 ▲ 300 1 353,237
13:58:56 8,900 ▲ 300 149 353,236
13:58:39 8,920 ▲ 320 10 353,087
13:58:39 8,920 ▲ 320 1 353,077
13:58:27 8,900 ▲ 300 191 353,076
13:58:10 8,920 ▲ 320 1 352,885
13:57:45 8,890 ▲ 290 237 352,884
13:56:55 8,890 ▲ 290 1 352,647
13:56:54 8,860 ▲ 260 1,000 352,646
13:56:54 8,870 ▲ 270 2,551 351,646
13:56:47 8,890 ▲ 290 1 349,095
13:56:40 8,880 ▲ 280 573 349,094
13:56:24 8,890 ▲ 290 450 348,521
13:56:12 8,890 ▲ 290 10 348,071
13:55:37 8,890 ▲ 290 160 348,061
13:55:35 8,890 ▲ 290 1 347,901
13:55:23 8,890 ▲ 290 1 347,900
13:53:49 8,940 ▲ 340 1 347,899
13:53:45 8,940 ▲ 340 1 347,898
13:53:18 8,890 ▲ 290 600 347,897
13:53:13 8,940 ▲ 340 40 347,297
13:53:10 8,940 ▲ 340 5 347,257
13:52:36 8,950 ▲ 350 1 347,252
13:52:13 8,870 ▲ 270 50 347,251
13:51:52 8,870 ▲ 270 970 347,201
13:51:52 8,870 ▲ 270 1,108 346,231
13:51:44 8,870 ▲ 270 942 345,123
13:51:41 8,870 ▲ 270 4 344,181
13:51:26 8,870 ▲ 270 319 344,177
13:51:26 8,880 ▲ 280 681 343,858
13:51:24 8,890 ▲ 290 96 343,177
13:51:23 8,890 ▲ 290 50 343,081
13:51:23 8,900 ▲ 300 100 343,031
13:51:19 8,890 ▲ 290 100 342,931
13:51:18 8,890 ▲ 290 960 342,831
13:51:18 8,900 ▲ 300 1,040 341,871
13:51:01 8,900 ▲ 300 100 340,831
13:50:58 8,910 ▲ 310 36 340,731
13:50:57 8,910 ▲ 310 100 340,695
13:50:52 8,910 ▲ 310 20 340,595
13:50:36 8,910 ▲ 310 100 340,575
13:49:27 8,920 ▲ 320 980 340,475
13:48:11 8,900 ▲ 300 368 339,495
13:47:56 8,900 ▲ 300 400 339,127
13:47:39 8,900 ▲ 300 100 338,727
13:47:02 8,900 ▲ 300 164 338,627
13:47:02 8,910 ▲ 310 461 338,463
13:46:46 8,920 ▲ 320 299 338,002
13:46:46 8,920 ▲ 320 100 337,703
13:45:53 8,930 ▲ 330 744 337,603
13:45:53 8,930 ▲ 330 150 336,859
13:45:42 8,940 ▲ 340 20 336,709
13:42:49 8,950 ▲ 350 5 336,689
13:41:52 8,950 ▲ 350 1 336,684
13:41:05 8,950 ▲ 350 1 336,683
13:40:56 8,940 ▲ 340 50 336,682
13:40:15 8,930 ▲ 330 45 336,632
13:39:24 8,920 ▲ 320 36 336,587
13:39:13 8,920 ▲ 320 61 336,551
13:39:13 8,920 ▲ 320 100 336,490
13:39:06 8,920 ▲ 320 23 336,390
13:38:59 8,920 ▲ 320 130 336,367
13:38:57 8,910 ▲ 310 70 336,237
13:38:52 8,910 ▲ 310 129 336,167
13:38:46 8,910 ▲ 310 418 336,038
13:38:46 8,910 ▲ 310 467 335,620
13:38:42 8,910 ▲ 310 1,128 335,153
13:36:37 8,920 ▲ 320 34 334,025
13:36:37 8,920 ▲ 320 83 333,991
13:36:19 8,920 ▲ 320 57 333,908
13:36:08 8,920 ▲ 320 50 333,851
13:35:58 8,930 ▲ 330 5 333,801
13:34:19 8,930 ▲ 330 121 333,796
13:34:19 8,930 ▲ 330 70 333,675
13:33:39 8,930 ▲ 330 50 333,605
13:32:51 8,940 ▲ 340 5 333,555
13:31:36 8,930 ▲ 330 59 333,550
13:31:30 8,920 ▲ 320 79 333,491
13:31:20 8,920 ▲ 320 21 333,412
13:31:01 8,920 ▲ 320 30 333,391
13:30:24 8,920 ▲ 320 55 333,361
13:30:03 8,930 ▲ 330 141 333,306
13:28:21 8,940 ▲ 340 350 333,165
13:27:43 8,940 ▲ 340 66 332,815
13:27:17 8,940 ▲ 340 8 332,749
13:27:07 8,940 ▲ 340 1 332,741
13:26:56 8,940 ▲ 340 5 332,740
13:26:52 8,940 ▲ 340 10 332,735
13:26:48 8,940 ▲ 340 10 332,725
13:26:22 8,940 ▲ 340 55 332,715
13:26:00 8,940 ▲ 340 1 332,660
13:24:23 8,950 ▲ 350 5 332,659
13:23:19 8,940 ▲ 340 348 332,654
13:23:19 8,940 ▲ 340 6 332,306
13:23:19 8,950 ▲ 350 294 332,300
13:22:53 8,950 ▲ 350 12 332,006
13:22:41 8,950 ▲ 350 2 331,994
13:21:54 8,960 ▲ 360 41 331,992
13:21:53 8,960 ▲ 360 100 331,951
13:21:00 8,960 ▲ 360 199 331,851
13:21:00 8,960 ▲ 360 63 331,652
13:21:00 8,960 ▲ 360 415 331,589
13:20:34 8,960 ▲ 360 16 331,174
13:20:15 8,960 ▲ 360 1 331,158
13:20:02 8,960 ▲ 360 1 331,157
13:19:19 8,970 ▲ 370 1 331,156
13:16:03 8,970 ▲ 370 10 331,155
13:15:29 8,970 ▲ 370 15 331,145
13:15:29 8,960 ▲ 360 85 331,130
13:15:21 8,960 ▲ 360 9 331,045
13:15:03 8,950 ▲ 350 198 331,036
13:15:03 8,960 ▲ 360 146 330,838
13:14:53 8,970 ▲ 370 3 330,692
13:14:29 8,970 ▲ 370 18 330,689
13:13:15 8,970 ▲ 370 26 330,671
13:12:52 8,970 ▲ 370 1 330,645
13:12:52 8,960 ▲ 360 10 330,644
13:12:16 8,960 ▲ 360 10 330,634
13:11:37 8,960 ▲ 360 10 330,624
13:11:33 8,960 ▲ 360 600 330,614
13:11:28 8,960 ▲ 360 300 330,014
13:10:57 8,960 ▲ 360 500 329,714
13:10:53 8,960 ▲ 360 4 329,214
13:09:45 8,960 ▲ 360 36 329,210
13:09:29 8,930 ▲ 330 10 329,174
13:09:16 8,950 ▲ 350 4 329,164
13:09:01 8,950 ▲ 350 30 329,160
13:08:52 8,950 ▲ 350 30 329,130
13:08:49 8,950 ▲ 350 200 329,100
13:08:00 8,950 ▲ 350 500 328,900
13:07:06 8,920 ▲ 320 40 328,400
13:06:19 8,950 ▲ 350 120 328,360
13:05:04 8,950 ▲ 350 1 328,240
13:05:04 8,940 ▲ 340 3 328,239
13:04:21 8,940 ▲ 340 50 328,236
13:03:02 8,940 ▲ 340 270 328,186
12:58:43 8,950 ▲ 350 50 327,916
12:58:40 8,910 ▲ 310 200 327,866
12:58:20 8,910 ▲ 310 100 327,666
12:55:50 8,950 ▲ 350 133 327,566
12:55:50 8,930 ▲ 330 54 327,433
12:55:50 8,920 ▲ 320 13 327,379
12:54:55 8,920 ▲ 320 1 327,366
12:54:55 8,920 ▲ 320 1 327,365
12:54:08 8,910 ▲ 310 23 327,364
12:52:12 8,910 ▲ 310 2 327,341
12:51:47 8,910 ▲ 310 130 327,339
12:51:47 8,910 ▲ 310 200 327,209
12:51:39 8,910 ▲ 310 4 327,009
12:51:39 8,910 ▲ 310 339 327,005
12:50:31 8,910 ▲ 310 12 326,666
12:47:06 8,910 ▲ 310 1 326,654
12:46:59 8,910 ▲ 310 1 326,653
12:46:51 8,910 ▲ 310 1 326,652
12:46:36 8,870 ▲ 270 295 326,651
12:46:00 8,870 ▲ 270 21 326,356
12:46:00 8,870 ▲ 270 184 326,335
12:43:26 8,870 ▲ 270 143 326,151
12:41:50 8,840 ▲ 240 97 326,008
12:41:50 8,840 ▲ 240 1,386 325,911
12:41:26 8,830 ▲ 230 55 324,525
12:41:26 8,830 ▲ 230 2 324,470
12:41:18 8,830 ▲ 230 10 324,468
12:40:51 8,830 ▲ 230 233 324,458
12:40:27 8,840 ▲ 240 113 324,225
12:40:25 8,840 ▲ 240 200 324,112
12:39:31 8,840 ▲ 240 223 323,912
12:39:01 8,840 ▲ 240 200 323,689
12:38:59 8,830 ▲ 230 1,800 323,489
12:38:56 8,840 ▲ 240 7 321,689
12:38:56 8,840 ▲ 240 100 321,682
12:38:55 8,840 ▲ 240 313 321,582
12:38:48 8,840 ▲ 240 200 321,269
12:38:48 8,840 ▲ 240 29 321,069
12:38:48 8,840 ▲ 240 200 321,040
12:38:47 8,840 ▲ 240 298 320,840
12:38:37 8,840 ▲ 240 100 320,542
12:38:28 8,830 ▲ 230 2,000 320,442
12:38:27 8,840 ▲ 240 1 318,442
12:38:19 8,840 ▲ 240 192 318,441
12:38:08 8,840 ▲ 240 121 318,249
12:38:08 8,840 ▲ 240 9 318,128
12:37:59 8,840 ▲ 240 653 318,119
12:37:58 8,840 ▲ 240 347 317,466
12:37:56 8,850 ▲ 250 10 317,119
12:37:56 8,840 ▲ 240 664 317,109
12:37:44 8,850 ▲ 250 269 316,445
12:37:41 8,850 ▲ 250 200 316,176
12:37:18 8,860 ▲ 260 113 315,976
12:37:11 8,860 ▲ 260 31 315,863
12:37:09 8,850 ▲ 250 8 315,832
12:37:09 8,860 ▲ 260 112 315,824
12:36:57 8,870 ▲ 270 1,310 315,712
12:36:57 8,880 ▲ 280 15 314,402
12:36:25 8,890 ▲ 290 779 314,387

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.