CSA 코스믹
(083660)
코스닥
중견기업부
액면가 500원
  09.21 15:29

10,100 (10,450)   [시가/고가/저가] 10,450 / 10,700 / 10,000 
전일비/등락률 ▼ 350 (-3.35%) 매도호가/호가잔량 10,150 / 1,543
거래량/전일동시간대비 667,117 /▲ 276,377 매수호가/호가잔량 10,100 / 10,610
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 67,373 / 117,096

매도잔량 호가 매수잔량
7,306 10,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,206 10,550
18,542 10,500
8,371 10,450
5,698 10,400
8,795 10,350
4,780 10,300
2,628 10,250
1,504 10,200
1,543 10,150
 
10,100 10,610
10,050 14,712
10,000 24,210
9,990 8,173
9,980 33,756
9,970 11,588
9,960 7,444
9,950 1,181
9,940 1,304
9,930 4,118
 
총매도잔량 순매수잔량 총매수잔량
67,373 49,723 117,096
시간외잔량 시간외잔량
0 7,234
 
CSA 코스믹 083660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:16 10,100 ▼ 350 20 667,117
15:57:28 10,100 ▼ 350 250 667,097
15:54:02 10,100 ▼ 350 1 666,847
15:50:48 10,100 ▼ 350 1 666,846
15:41:00 10,100 ▼ 350 120 666,845
15:40:00 10,100 ▼ 350 1,144 666,725
15:30:20 10,100 ▼ 350 10,826 665,581
15:19:56 10,150 ▼ 300 962 654,755
15:19:56 10,150 ▼ 300 82 653,793
15:19:29 10,150 ▼ 300 100 653,711
15:19:20 10,150 ▼ 300 100 653,611
15:19:08 10,150 ▼ 300 180 653,511
15:19:04 10,150 ▼ 300 50 653,331
15:19:03 10,150 ▼ 300 210 653,281
15:19:00 10,200 ▼ 250 29 653,071
15:19:00 10,200 ▼ 250 35 653,042
15:19:00 10,200 ▼ 250 46 653,007
15:19:00 10,200 ▼ 250 35 652,961
15:18:48 10,200 ▼ 250 46 652,926
15:18:48 10,200 ▼ 250 35 652,880
15:18:48 10,200 ▼ 250 35 652,845
15:18:48 10,200 ▼ 250 29 652,810
15:18:36 10,200 ▼ 250 35 652,781
15:18:36 10,200 ▼ 250 46 652,746
15:18:36 10,200 ▼ 250 29 652,700
15:18:36 10,200 ▼ 250 34 652,671
15:18:35 10,200 ▼ 250 130 652,637
15:18:24 10,200 ▼ 250 46 652,507
15:18:24 10,200 ▼ 250 34 652,461
15:18:24 10,200 ▼ 250 29 652,427
15:18:24 10,200 ▼ 250 35 652,398
15:18:11 10,200 ▼ 250 29 652,363
15:18:11 10,200 ▼ 250 35 652,334
15:18:11 10,200 ▼ 250 46 652,299
15:18:11 10,150 ▼ 300 324 652,253
15:18:11 10,150 ▼ 300 35 651,929
15:18:02 10,150 ▼ 300 198 651,894
15:18:01 10,150 ▼ 300 1 651,696
15:18:01 10,150 ▼ 300 4 651,695
15:18:01 10,150 ▼ 300 5 651,691
15:18:00 10,100 ▼ 350 25 651,686
15:18:00 10,150 ▼ 300 5 651,661
15:18:00 10,150 ▼ 300 7 651,656
15:18:00 10,150 ▼ 300 1,000 651,649
15:17:59 10,150 ▼ 300 46 650,649
15:17:59 10,150 ▼ 300 34 650,603
15:17:59 10,150 ▼ 300 35 650,569
15:17:59 10,150 ▼ 300 29 650,534
15:17:56 10,150 ▼ 300 90 650,505
15:17:53 10,150 ▼ 300 20 650,415
15:17:48 10,150 ▼ 300 1 650,395
15:17:47 10,150 ▼ 300 7 650,394
15:17:47 10,150 ▼ 300 5 650,387
15:17:47 10,150 ▼ 300 5 650,382
15:17:47 10,150 ▼ 300 4 650,377
15:17:47 10,150 ▼ 300 29 650,373
15:17:47 10,150 ▼ 300 35 650,344
15:17:47 10,150 ▼ 300 46 650,309
15:17:47 10,150 ▼ 300 34 650,263
15:17:38 10,150 ▼ 300 1 650,229
15:17:35 10,200 ▼ 250 35 650,228
15:17:35 10,200 ▼ 250 29 650,193
15:17:35 10,150 ▼ 300 33 650,164
15:17:35 10,150 ▼ 300 46 650,131
15:17:34 10,150 ▼ 300 7 650,085
15:17:34 10,150 ▼ 300 4 650,078
15:17:34 10,150 ▼ 300 5 650,074
15:17:34 10,150 ▼ 300 5 650,069
15:17:31 10,100 ▼ 350 382 650,064
15:17:30 10,100 ▼ 350 121 649,682
15:17:30 10,100 ▼ 350 194 649,561
15:17:30 10,150 ▼ 300 46 649,367
15:17:26 10,200 ▼ 250 1 649,321
15:17:26 10,200 ▼ 250 1 649,320
15:17:23 10,200 ▼ 250 29 649,319
15:17:23 10,200 ▼ 250 35 649,290
15:17:23 10,200 ▼ 250 46 649,255
15:17:23 10,200 ▼ 250 34 649,209
15:17:21 10,200 ▼ 250 7 649,175
15:17:21 10,200 ▼ 250 4 649,168
15:17:21 10,200 ▼ 250 5 649,164
15:17:21 10,200 ▼ 250 1,981 649,159
15:17:21 10,200 ▼ 250 5 647,178
15:17:13 10,150 ▼ 300 254 647,173
15:17:13 10,150 ▼ 300 10 646,919
15:17:11 10,150 ▼ 300 29 646,909
15:17:11 10,150 ▼ 300 46 646,880
15:17:11 10,150 ▼ 300 35 646,834
15:17:11 10,150 ▼ 300 36 646,799
15:17:07 10,150 ▼ 300 5 646,763
15:17:07 10,150 ▼ 300 7 646,758
15:17:07 10,150 ▼ 300 5 646,751
15:17:07 10,150 ▼ 300 4 646,746
15:17:03 10,150 ▼ 300 50 646,742
15:17:02 10,150 ▼ 300 1 646,692
15:17:01 10,150 ▼ 300 102 646,691
15:17:00 10,150 ▼ 300 3 646,589
15:17:00 10,150 ▼ 300 1 646,586
15:17:00 10,150 ▼ 300 1 646,585
15:17:00 10,150 ▼ 300 15 646,584
15:16:59 10,100 ▼ 350 24 646,569
15:16:59 10,150 ▼ 300 147 646,545
15:16:59 10,150 ▼ 300 149 646,398
15:16:58 10,150 ▼ 300 80 646,249
15:16:58 10,150 ▼ 300 91 646,169
15:16:58 10,150 ▼ 300 108 646,078
15:16:58 10,150 ▼ 300 90 645,970
15:16:58 10,150 ▼ 300 104 645,880
15:16:58 10,150 ▼ 300 134 645,776
15:16:58 10,200 ▼ 250 45 645,642
15:16:58 10,200 ▼ 250 35 645,597
15:16:58 10,200 ▼ 250 29 645,562
15:16:58 10,200 ▼ 250 34 645,533
15:16:54 10,200 ▼ 250 5 645,499
15:16:54 10,200 ▼ 250 7 645,494
15:16:54 10,200 ▼ 250 5 645,487
15:16:54 10,200 ▼ 250 5 645,482
15:16:47 10,200 ▼ 250 30 645,477
15:16:46 10,200 ▼ 250 29 645,447
15:16:46 10,200 ▼ 250 35 645,418
15:16:46 10,200 ▼ 250 45 645,383
15:16:46 10,200 ▼ 250 34 645,338
15:16:41 10,200 ▼ 250 5 645,304
15:16:41 10,200 ▼ 250 5 645,299
15:16:41 10,200 ▼ 250 7 645,294
15:16:41 10,200 ▼ 250 4 645,287
15:16:34 10,200 ▼ 250 35 645,283
15:16:34 10,200 ▼ 250 46 645,248
15:16:34 10,200 ▼ 250 34 645,202
15:16:34 10,200 ▼ 250 29 645,168
15:16:33 10,150 ▼ 300 2 645,139
15:16:31 10,150 ▼ 300 2 645,137
15:16:31 10,150 ▼ 300 6 645,135
15:16:31 10,150 ▼ 300 5 645,129
15:16:31 10,150 ▼ 300 5 645,124
15:16:31 10,150 ▼ 300 4 645,119
15:16:30 10,150 ▼ 300 13 645,115
15:16:28 10,200 ▼ 250 5 645,102
15:16:28 10,200 ▼ 250 5 645,097
15:16:28 10,200 ▼ 250 4 645,092
15:16:28 10,200 ▼ 250 7 645,088
15:16:26 10,200 ▼ 250 40 645,081
15:16:22 10,200 ▼ 250 29 645,041
15:16:22 10,200 ▼ 250 34 645,012
15:16:22 10,200 ▼ 250 45 644,978
15:16:22 10,200 ▼ 250 35 644,933
15:16:18 10,150 ▼ 300 25 644,898
15:16:14 10,200 ▼ 250 5 644,873
15:16:14 10,200 ▼ 250 5 644,868
15:16:14 10,200 ▼ 250 4 644,863
15:16:14 10,200 ▼ 250 7 644,859
15:16:13 10,150 ▼ 300 30 644,852
15:16:10 10,200 ▼ 250 35 644,822
15:16:10 10,200 ▼ 250 35 644,787
15:16:10 10,200 ▼ 250 29 644,752
15:16:10 10,200 ▼ 250 45 644,723
15:16:06 10,200 ▼ 250 1 644,678
15:16:01 10,200 ▼ 250 5 644,677
15:16:01 10,200 ▼ 250 4 644,672
15:16:01 10,200 ▼ 250 7 644,668
15:16:01 10,200 ▼ 250 5 644,661
15:15:58 10,200 ▼ 250 4 644,656
15:15:58 10,200 ▼ 250 46 644,652
15:15:58 10,200 ▼ 250 34 644,606
15:15:58 10,200 ▼ 250 35 644,572
15:15:58 10,200 ▼ 250 29 644,537
15:15:55 10,100 ▼ 350 2,000 644,508
15:15:48 10,100 ▼ 350 20 642,508
15:15:48 10,150 ▼ 300 100 642,488
15:15:48 10,150 ▼ 300 239 642,388
15:15:48 10,150 ▼ 300 381 642,149
15:15:48 10,200 ▼ 250 6 641,768
15:15:48 10,200 ▼ 250 5 641,762
15:15:48 10,200 ▼ 250 5 641,757
15:15:48 10,200 ▼ 250 4 641,752
15:15:45 10,200 ▼ 250 45 641,748
15:15:45 10,200 ▼ 250 34 641,703
15:15:45 10,200 ▼ 250 35 641,669
15:15:45 10,200 ▼ 250 29 641,634
15:15:44 10,150 ▼ 300 79 641,605
15:15:44 10,150 ▼ 300 90 641,526
15:15:44 10,150 ▼ 300 104 641,436
15:15:44 10,150 ▼ 300 134 641,332
15:15:44 10,150 ▼ 300 89 641,198
15:15:44 10,150 ▼ 300 108 641,109
15:15:39 10,150 ▼ 300 5 641,001
15:15:39 10,150 ▼ 300 6 640,996
15:15:39 10,150 ▼ 300 2 640,990
15:15:39 10,150 ▼ 300 2 640,988
15:15:39 10,150 ▼ 300 4 640,986
15:15:39 10,150 ▼ 300 13 640,982
15:15:39 10,150 ▼ 300 4 640,969
15:15:35 10,200 ▼ 250 5 640,965
15:15:35 10,200 ▼ 250 5 640,960
15:15:35 10,200 ▼ 250 6 640,955
15:15:35 10,200 ▼ 250 7 640,949
15:15:34 10,200 ▼ 250 14 640,942
15:15:33 10,200 ▼ 250 45 640,928
15:15:33 10,200 ▼ 250 34 640,883
15:15:33 10,200 ▼ 250 35 640,849
15:15:33 10,200 ▼ 250 29 640,814
15:15:32 10,200 ▼ 250 3 640,785
15:15:22 10,200 ▼ 250 5 640,782
15:15:22 10,200 ▼ 250 5 640,777
15:15:22 10,200 ▼ 250 4 640,772
15:15:22 10,200 ▼ 250 6 640,768
15:15:21 10,200 ▼ 250 101 640,762
15:15:21 10,200 ▼ 250 46 640,661
15:15:21 10,200 ▼ 250 35 640,615
15:15:21 10,200 ▼ 250 29 640,580
15:15:21 10,200 ▼ 250 34 640,551
15:15:09 10,200 ▼ 250 35 640,517
15:15:09 10,200 ▼ 250 35 640,482
15:15:09 10,200 ▼ 250 29 640,447
15:15:09 10,200 ▼ 250 45 640,418
15:15:08 10,200 ▼ 250 5 640,373
15:15:08 10,200 ▼ 250 4 640,368
15:15:08 10,200 ▼ 250 7 640,364
15:15:08 10,200 ▼ 250 5 640,357
15:15:04 10,200 ▼ 250 5 640,352
15:14:57 10,200 ▼ 250 29 640,347
15:14:57 10,200 ▼ 250 45 640,318
15:14:57 10,150 ▼ 300 11 640,273
15:14:55 10,150 ▼ 300 5 640,262
15:14:55 10,150 ▼ 300 5 640,257
15:14:55 10,150 ▼ 300 6 640,252
15:14:55 10,150 ▼ 300 4 640,246
15:14:53 10,150 ▼ 300 1 640,242
15:14:48 10,150 ▼ 300 4 640,241
15:14:45 10,200 ▼ 250 34 640,237
15:14:45 10,200 ▼ 250 29 640,203
15:14:45 10,200 ▼ 250 36 640,174
15:14:45 10,200 ▼ 250 46 640,138
15:14:42 10,200 ▼ 250 5 640,092
15:14:42 10,200 ▼ 250 7 640,087
15:14:42 10,150 ▼ 300 75 640,080
15:14:42 10,150 ▼ 300 5 640,005
15:14:36 10,100 ▼ 350 25 640,000
15:14:35 10,150 ▼ 300 50 639,975
15:14:32 10,150 ▼ 300 29 639,925
15:14:32 10,150 ▼ 300 35 639,896
15:14:32 10,150 ▼ 300 34 639,861
15:14:32 10,150 ▼ 300 45 639,827
15:14:32 10,100 ▼ 350 23 639,782
15:14:31 10,150 ▼ 300 5 639,759
15:14:31 10,150 ▼ 300 103 639,754
15:14:31 10,150 ▼ 300 89 639,651
15:14:31 10,150 ▼ 300 134 639,562
15:14:29 10,200 ▼ 250 6 639,428
15:14:29 10,200 ▼ 250 5 639,422
15:14:29 10,200 ▼ 250 4 639,417
15:14:29 10,200 ▼ 250 5 639,413
15:14:22 10,150 ▼ 300 69 639,408
15:14:20 10,200 ▼ 250 29 639,339
15:14:20 10,200 ▼ 250 35 639,310
15:14:20 10,200 ▼ 250 34 639,275
15:14:20 10,200 ▼ 250 45 639,241
15:14:15 10,200 ▼ 250 5 639,196
15:14:15 10,200 ▼ 250 5 639,191
15:14:15 10,200 ▼ 250 5 639,186
15:14:15 10,200 ▼ 250 7 639,181
15:14:08 10,200 ▼ 250 35 639,174
15:14:08 10,200 ▼ 250 29 639,139
15:14:08 10,200 ▼ 250 35 639,110
15:14:08 10,200 ▼ 250 46 639,075
15:14:07 10,200 ▼ 250 15 639,029
15:14:06 10,100 ▼ 350 239 639,014
15:14:06 10,100 ▼ 350 159 638,775
15:14:06 10,150 ▼ 300 223 638,616
15:14:06 10,150 ▼ 300 121 638,393
15:14:05 10,200 ▼ 250 2 638,272
15:14:02 10,200 ▼ 250 5 638,270
15:14:02 10,200 ▼ 250 6 638,265
15:14:02 10,200 ▼ 250 5 638,259
15:14:02 10,200 ▼ 250 4 638,254
15:13:57 10,150 ▼ 300 4 638,250
15:13:57 10,150 ▼ 300 5 638,246
15:13:57 10,150 ▼ 300 5 638,241
15:13:57 10,150 ▼ 300 2 638,236
15:13:57 10,150 ▼ 300 6 638,234
15:13:57 10,150 ▼ 300 13 638,228
15:13:57 10,150 ▼ 300 2 638,215
15:13:56 10,200 ▼ 250 34 638,213
15:13:56 10,200 ▼ 250 29 638,179
15:13:56 10,200 ▼ 250 35 638,150
15:13:56 10,200 ▼ 250 45 638,115
15:13:49 10,200 ▼ 250 7 638,070
15:13:49 10,200 ▼ 250 5 638,063
15:13:49 10,200 ▼ 250 4 638,058
15:13:49 10,200 ▼ 250 5 638,054
15:13:47 10,150 ▼ 300 10 638,049
15:13:44 10,200 ▼ 250 29 638,039
15:13:44 10,200 ▼ 250 34 638,010
15:13:44 10,200 ▼ 250 35 637,976
15:13:44 10,200 ▼ 250 45 637,941
15:13:41 10,200 ▼ 250 101 637,896
15:13:39 10,200 ▼ 250 4 637,795
15:13:36 10,200 ▼ 250 5 637,791
15:13:36 10,200 ▼ 250 4 637,786
15:13:36 10,200 ▼ 250 5 637,782
15:13:36 10,200 ▼ 250 6 637,777
15:13:31 10,200 ▼ 250 29 637,771
15:13:31 10,200 ▼ 250 46 637,742
15:13:31 10,200 ▼ 250 35 637,696
15:13:31 10,200 ▼ 250 34 637,661
15:13:23 10,200 ▼ 250 5 637,627
15:13:23 10,200 ▼ 250 5 637,622
15:13:23 10,200 ▼ 250 4 637,617
15:13:23 10,200 ▼ 250 7 637,613
15:13:20 10,200 ▼ 250 30 637,606
15:13:19 10,200 ▼ 250 34 637,576
15:13:19 10,200 ▼ 250 35 637,542
15:13:19 10,200 ▼ 250 45 637,507
15:13:19 10,200 ▼ 250 28 637,462
15:13:17 10,100 ▼ 350 79 637,434
15:13:17 10,100 ▼ 350 90 637,355
15:13:17 10,100 ▼ 350 104 637,265
15:13:17 10,100 ▼ 350 133 637,161
15:13:17 10,100 ▼ 350 89 637,028
15:13:17 10,100 ▼ 350 107 636,939
15:13:17 10,100 ▼ 350 472 636,832
15:13:17 10,150 ▼ 300 11 636,360
15:13:09 10,200 ▼ 250 6 636,349
15:13:09 10,200 ▼ 250 5 636,343
15:13:09 10,200 ▼ 250 4 636,338
15:13:09 10,200 ▼ 250 5 636,334
15:13:07 10,200 ▼ 250 1 636,329
15:13:07 10,200 ▼ 250 45 636,328
15:13:07 10,200 ▼ 250 35 636,283
15:13:07 10,200 ▼ 250 29 636,248
15:13:07 10,150 ▼ 300 24 636,219
15:13:06 10,150 ▼ 300 1 636,195
15:13:06 10,150 ▼ 300 5 636,194
15:13:06 10,150 ▼ 300 5 636,189
15:12:56 10,200 ▼ 250 6 636,184
15:12:56 10,200 ▼ 250 7 636,178
15:12:56 10,200 ▼ 250 5 636,171
15:12:56 10,200 ▼ 250 5 636,166
15:12:55 10,200 ▼ 250 28 636,161
15:12:55 10,200 ▼ 250 34 636,133
15:12:55 10,200 ▼ 250 46 636,099
15:12:55 10,150 ▼ 300 25 636,053
15:12:46 10,200 ▼ 250 1 636,028
15:12:43 10,200 ▼ 250 5 636,027
15:12:43 10,200 ▼ 250 45 636,022
15:12:43 10,200 ▼ 250 6 635,977
15:12:43 10,200 ▼ 250 4 635,971
15:12:43 10,200 ▼ 250 5 635,967
15:12:43 10,200 ▼ 250 35 635,962
15:12:43 10,200 ▼ 250 34 635,927
15:12:43 10,200 ▼ 250 29 635,893
15:12:41 10,200 ▼ 250 15 635,864
15:12:40 10,100 ▼ 350 357 635,849
15:12:40 10,100 ▼ 350 111 635,492
15:12:40 10,100 ▼ 350 281 635,381
15:12:40 10,100 ▼ 350 148 635,100
15:12:39 10,200 ▼ 250 3 634,952
15:12:31 10,200 ▼ 250 28 634,949
15:12:31 10,200 ▼ 250 45 634,921
15:12:31 10,200 ▼ 250 35 634,876
15:12:31 10,200 ▼ 250 34 634,841
15:12:30 10,200 ▼ 250 5 634,807
15:12:30 10,200 ▼ 250 5 634,802
15:12:30 10,200 ▼ 250 4 634,797
15:12:30 10,200 ▼ 250 7 634,793
15:12:24 10,100 ▼ 350 382 634,786
15:12:24 10,100 ▼ 350 3 634,404
15:12:24 10,150 ▼ 300 237 634,401
15:12:24 10,150 ▼ 300 121 634,164
15:12:18 10,200 ▼ 250 1 634,043
15:12:18 10,200 ▼ 250 29 634,042
15:12:18 10,200 ▼ 250 34 634,013
15:12:18 10,200 ▼ 250 36 633,979
15:12:18 10,200 ▼ 250 46 633,943
15:12:17 10,150 ▼ 300 23 633,897
15:12:17 10,200 ▼ 250 1 633,874
15:12:16 10,200 ▼ 250 4 633,873
15:12:16 10,200 ▼ 250 5 633,869
15:12:16 10,150 ▼ 300 5 633,864
15:12:16 10,200 ▼ 250 5 633,859
15:12:16 10,150 ▼ 300 2 633,854
15:12:16 10,150 ▼ 300 4 633,852
15:12:16 10,150 ▼ 300 6 633,848
15:12:16 10,150 ▼ 300 13 633,842
15:12:16 10,150 ▼ 300 4 633,829
15:12:16 10,200 ▼ 250 6 633,825
15:12:16 10,150 ▼ 300 2 633,819
15:12:13 10,200 ▼ 250 61 633,817
15:12:13 10,150 ▼ 300 552 633,756
15:12:10 10,150 ▼ 300 1,058 633,204
15:12:06 10,200 ▼ 250 35 632,146
15:12:06 10,200 ▼ 250 35 632,111
15:12:06 10,200 ▼ 250 45 632,076
15:12:06 10,200 ▼ 250 28 632,031
15:12:04 10,150 ▼ 300 20 632,003
15:12:04 10,150 ▼ 300 80 631,983
15:12:04 10,150 ▼ 300 91 631,903
15:12:04 10,150 ▼ 300 134 631,812
15:12:04 10,150 ▼ 300 108 631,678
15:12:04 10,150 ▼ 300 103 631,570
15:12:04 10,150 ▼ 300 89 631,467
15:12:03 10,200 ▼ 250 5 631,378
15:12:03 10,200 ▼ 250 5 631,373
15:12:03 10,200 ▼ 250 7 631,368
15:12:03 10,200 ▼ 250 4 631,361
15:12:02 10,200 ▼ 250 101 631,357
15:11:56 10,150 ▼ 300 1 631,256
15:11:54 10,200 ▼ 250 34 631,255
15:11:54 10,200 ▼ 250 35 631,221
15:11:54 10,200 ▼ 250 45 631,186
15:11:54 10,200 ▼ 250 29 631,141
15:11:50 10,200 ▼ 250 5 631,112
15:11:50 10,200 ▼ 250 4 631,107
15:11:50 10,200 ▼ 250 6 631,103
15:11:50 10,200 ▼ 250 5 631,097
15:11:42 10,200 ▼ 250 46 631,092
15:11:42 10,200 ▼ 250 28 631,046
15:11:42 10,200 ▼ 250 34 631,018
15:11:42 10,200 ▼ 250 35 630,984
15:11:39 10,200 ▼ 250 50 630,949
15:11:37 10,200 ▼ 250 5 630,899
15:11:37 10,200 ▼ 250 5 630,894
15:11:37 10,200 ▼ 250 7 630,889
15:11:37 10,200 ▼ 250 5 630,882
15:11:30 10,200 ▼ 250 45 630,877
15:11:30 10,200 ▼ 250 29 630,832
15:11:30 10,200 ▼ 250 35 630,803
15:11:30 10,200 ▼ 250 34 630,768
15:11:25 10,150 ▼ 300 13 630,734
15:11:25 10,150 ▼ 300 4 630,721
15:11:25 10,150 ▼ 300 2 630,717
15:11:25 10,150 ▼ 300 4 630,715
15:11:25 10,150 ▼ 300 1 630,711
15:11:25 10,150 ▼ 300 5 630,710
15:11:25 10,150 ▼ 300 6 630,705
15:11:24 10,200 ▼ 250 5 630,699
15:11:24 10,200 ▼ 250 5 630,694
15:11:24 10,200 ▼ 250 4 630,689
15:11:24 10,200 ▼ 250 6 630,685
15:11:21 10,200 ▼ 250 3 630,679
15:11:20 10,200 ▼ 250 5 630,676
15:11:19 10,150 ▼ 300 234 630,671
15:11:18 10,200 ▼ 250 28 630,437
15:11:18 10,200 ▼ 250 34 630,409
15:11:18 10,200 ▼ 250 35 630,375
15:11:18 10,200 ▼ 250 45 630,340
15:11:14 10,200 ▼ 250 15 630,295
15:11:12 10,200 ▼ 250 2 630,280
15:11:12 10,150 ▼ 300 25 630,278
15:11:10 10,200 ▼ 250 7 630,253
15:11:10 10,200 ▼ 250 5 630,246
15:11:10 10,200 ▼ 250 5 630,241
15:11:10 10,200 ▼ 250 4 630,236
15:11:05 10,200 ▼ 250 35 630,232
15:11:05 10,200 ▼ 250 29 630,197
15:11:05 10,200 ▼ 250 46 630,168
15:11:05 10,200 ▼ 250 35 630,122
15:10:57 10,200 ▼ 250 4 630,087
15:10:57 10,200 ▼ 250 5 630,083
15:10:57 10,200 ▼ 250 6 630,078
15:10:57 10,200 ▼ 250 5 630,072
15:10:53 10,200 ▼ 250 45 630,067
15:10:53 10,200 ▼ 250 34 630,022
15:10:53 10,200 ▼ 250 28 629,988
15:10:53 10,200 ▼ 250 35 629,960
15:10:51 10,150 ▼ 300 90 629,925
15:10:51 10,150 ▼ 300 79 629,835
15:10:51 10,150 ▼ 300 108 629,756
15:10:51 10,150 ▼ 300 89 629,648
15:10:51 10,150 ▼ 300 134 629,559
15:10:51 10,150 ▼ 300 104 629,425
15:10:44 10,200 ▼ 250 7 629,321
15:10:44 10,200 ▼ 250 5 629,314
15:10:44 10,200 ▼ 250 5 629,309
15:10:44 10,200 ▼ 250 4 629,304
15:10:42 10,150 ▼ 300 240 629,300
15:10:42 10,150 ▼ 300 381 629,060
15:10:42 10,150 ▼ 300 120 628,679
15:10:41 10,200 ▼ 250 45 628,559
15:10:41 10,200 ▼ 250 35 628,514
15:10:41 10,200 ▼ 250 34 628,479
15:10:41 10,200 ▼ 250 29 628,445
15:10:34 10,150 ▼ 300 5 628,416
15:10:34 10,150 ▼ 300 2 628,411
15:10:34 10,150 ▼ 300 4 628,409
15:10:34 10,150 ▼ 300 2 628,405
15:10:34 10,150 ▼ 300 4 628,403
15:10:34 10,150 ▼ 300 6 628,399
15:10:34 10,150 ▼ 300 13 628,393
15:10:31 10,200 ▼ 250 5 628,380
15:10:31 10,200 ▼ 250 5 628,375
15:10:31 10,200 ▼ 250 6 628,370
15:10:31 10,200 ▼ 250 4 628,364
15:10:29 10,200 ▼ 250 35 628,360
15:10:29 10,200 ▼ 250 34 628,325
15:10:29 10,200 ▼ 250 28 628,291
15:10:29 10,200 ▼ 250 46 628,263
15:10:23 10,200 ▼ 250 101 628,217
15:10:19 10,200 ▼ 250 60 628,116
15:10:18 10,200 ▼ 250 6 628,056

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.