CSA 코스믹
(083660)
코스닥
중견기업부
액면가 500원
  12.14 15:59

4,230 (4,450)   [시가/고가/저가] 4,380 / 4,450 / 4,215 
전일비/등락률 ▼ 220 (-4.94%) 매도호가/호가잔량 4,235 / 104
거래량/전일동시간대비 213,992 /▲ 63,427 매수호가/호가잔량 4,230 / 1,621
상한가/하한가 5,780 / 3,115 총매도/총매수잔량 4,298 / 8,799

매도잔량 호가 매수잔량
1,070 4,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
104 4,345
501 4,340
293 4,325
171 4,320
65 4,300
170 4,260
920 4,255
900 4,250
104 4,235
 
4,230 1,621
4,225 142
4,220 820
4,215 1,223
4,210 1,177
4,205 792
4,200 2,097
4,195 243
4,190 233
4,185 451
 
총매도잔량 순매수잔량 총매수잔량
4,298 4,501 8,799
시간외잔량 시간외잔량
784 0
 
CSA 코스믹 083660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:58 4,230 ▼ 220 3 213,992
15:52:41 4,230 ▼ 220 201 213,989
15:41:54 4,230 ▼ 220 6 213,788
15:40:34 4,230 ▼ 220 2 213,782
15:40:00 4,230 ▼ 220 354 213,780
15:30:30 4,230 ▼ 220 4,538 213,426
15:19:52 4,245 ▼ 205 100 208,888
15:19:46 4,245 ▼ 205 100 208,788
15:19:41 4,245 ▼ 205 300 208,688
15:19:34 4,250 ▼ 200 9 208,388
15:19:14 4,250 ▼ 200 3 208,379
15:19:09 4,250 ▼ 200 5 208,376
15:18:59 4,250 ▼ 200 11 208,371
15:18:52 4,250 ▼ 200 100 208,360
15:18:43 4,240 ▼ 210 481 208,260
15:18:32 4,240 ▼ 210 5 207,779
15:18:30 4,240 ▼ 210 70 207,774
15:18:20 4,240 ▼ 210 100 207,704
15:18:08 4,240 ▼ 210 1 207,604
15:17:59 4,240 ▼ 210 10 207,603
15:17:50 4,240 ▼ 210 1 207,593
15:17:35 4,240 ▼ 210 500 207,592
15:17:30 4,240 ▼ 210 100 207,092
15:17:15 4,240 ▼ 210 1 206,992
15:16:59 4,240 ▼ 210 1 206,991
15:16:45 4,240 ▼ 210 56 206,990
15:16:22 4,240 ▼ 210 1 206,934
15:16:20 4,240 ▼ 210 1 206,933
15:15:58 4,240 ▼ 210 1 206,932
15:15:54 4,240 ▼ 210 1 206,931
15:15:47 4,240 ▼ 210 1 206,930
15:15:23 4,250 ▼ 200 1 206,929
15:14:20 4,240 ▼ 210 104 206,928
15:14:09 4,240 ▼ 210 1 206,824
15:14:09 4,240 ▼ 210 342 206,823
15:14:01 4,240 ▼ 210 51 206,481
15:13:52 4,240 ▼ 210 1 206,430
15:13:52 4,240 ▼ 210 300 206,429
15:13:40 4,240 ▼ 210 1 206,129
15:13:22 4,240 ▼ 210 164 206,128
15:13:20 4,240 ▼ 210 1 205,964
15:13:20 4,240 ▼ 210 500 205,963
15:13:16 4,240 ▼ 210 178 205,463
15:13:09 4,240 ▼ 210 1 205,285
15:12:55 4,240 ▼ 210 41 205,284
15:12:48 4,240 ▼ 210 26 205,243
15:12:48 4,240 ▼ 210 1 205,217
15:12:38 4,240 ▼ 210 22 205,216
15:11:53 4,240 ▼ 210 1 205,194
15:11:53 4,235 ▼ 215 100 205,193
15:10:54 4,235 ▼ 215 100 205,093
15:10:44 4,240 ▼ 210 1 204,993
15:10:44 4,235 ▼ 215 789 204,992
15:10:38 4,235 ▼ 215 2 204,203
15:10:09 4,235 ▼ 215 1 204,201
15:10:01 4,235 ▼ 215 2 204,200
15:09:02 4,235 ▼ 215 1 204,198
15:08:59 4,230 ▼ 220 55 204,197
15:08:53 4,235 ▼ 215 1 204,142
15:08:53 4,235 ▼ 215 1 204,141
15:08:52 4,230 ▼ 220 980 204,140
15:08:52 4,235 ▼ 215 20 203,160
15:08:48 4,240 ▼ 210 1 203,140
15:07:36 4,240 ▼ 210 4 203,139
15:05:38 4,235 ▼ 215 200 203,135
15:05:22 4,235 ▼ 215 26 202,935
15:05:05 4,230 ▼ 220 60 202,909
15:04:57 4,235 ▼ 215 2 202,849
15:04:25 4,235 ▼ 215 72 202,847
15:04:23 4,240 ▼ 210 5 202,775
15:04:16 4,240 ▼ 210 1 202,770
15:04:16 4,235 ▼ 215 386 202,769
15:04:16 4,240 ▼ 210 1 202,383
15:04:16 4,235 ▼ 215 267 202,382
15:04:16 4,235 ▼ 215 546 202,115
15:04:07 4,235 ▼ 215 70 201,569
15:01:39 4,235 ▼ 215 10 201,499
15:01:30 4,235 ▼ 215 69 201,489
15:01:17 4,235 ▼ 215 1 201,420
15:01:10 4,235 ▼ 215 30 201,419
15:00:47 4,230 ▼ 220 10 201,389
14:59:49 4,235 ▼ 215 106 201,379
14:59:38 4,235 ▼ 215 79 201,273
14:59:34 4,235 ▼ 215 5 201,194
14:58:37 4,220 ▼ 230 18 201,189
14:58:28 4,220 ▼ 230 1 201,171
14:58:24 4,220 ▼ 230 1 201,170
14:57:54 4,220 ▼ 230 55 201,169
14:57:48 4,220 ▼ 230 5 201,114
14:57:47 4,220 ▼ 230 100 201,109
14:57:41 4,220 ▼ 230 10 201,009
14:57:38 4,220 ▼ 230 1 200,999
14:57:12 4,220 ▼ 230 300 200,998
14:57:04 4,220 ▼ 230 29 200,698
14:56:51 4,220 ▼ 230 40 200,669
14:56:50 4,220 ▼ 230 5 200,629
14:56:31 4,220 ▼ 230 100 200,624
14:55:19 4,220 ▼ 230 1 200,524
14:55:07 4,220 ▼ 230 1 200,523
14:55:03 4,220 ▼ 230 553 200,522
14:55:03 4,220 ▼ 230 5 199,969
14:54:55 4,220 ▼ 230 2,445 199,964
14:54:55 4,225 ▼ 225 708 197,519
14:54:55 4,230 ▼ 220 1,185 196,811
14:54:49 4,240 ▼ 210 2 195,626
14:54:40 4,240 ▼ 210 3 195,624
14:54:15 4,240 ▼ 210 20 195,621
14:53:49 4,240 ▼ 210 3 195,601
14:52:24 4,240 ▼ 210 3 195,598
14:50:15 4,240 ▼ 210 55 195,595
14:50:10 4,240 ▼ 210 229 195,540
14:50:10 4,235 ▼ 215 461 195,311
14:49:36 4,230 ▼ 220 331 194,850
14:49:36 4,230 ▼ 220 100 194,519
14:48:25 4,235 ▼ 215 584 194,419
14:45:57 4,235 ▼ 215 3 193,835
14:45:40 4,235 ▼ 215 20 193,832
14:44:02 4,240 ▼ 210 5 193,812
14:43:02 4,240 ▼ 210 30 193,807
14:42:50 4,235 ▼ 215 10 193,777
14:42:31 4,235 ▼ 215 10 193,767
14:42:22 4,235 ▼ 215 5 193,757
14:41:55 4,235 ▼ 215 387 193,752
14:41:46 4,235 ▼ 215 151 193,365
14:41:36 4,235 ▼ 215 130 193,214
14:41:33 4,235 ▼ 215 5 193,084
14:41:24 4,235 ▼ 215 60 193,079
14:40:51 4,230 ▼ 220 87 193,019
14:40:50 4,235 ▼ 215 45 192,932
14:40:28 4,230 ▼ 220 940 192,887
14:39:56 4,235 ▼ 215 124 191,947
14:39:49 4,235 ▼ 215 4 191,823
14:39:49 4,235 ▼ 215 372 191,819
14:39:22 4,235 ▼ 215 356 191,447
14:38:06 4,235 ▼ 215 144 191,091
14:37:52 4,235 ▼ 215 100 190,947
14:37:35 4,240 ▼ 210 1 190,847
14:36:34 4,240 ▼ 210 19 190,846
14:36:26 4,240 ▼ 210 100 190,827
14:33:59 4,245 ▼ 205 57 190,727
14:33:46 4,245 ▼ 205 243 190,670
14:33:35 4,245 ▼ 205 2 190,427
14:32:18 4,245 ▼ 205 1 190,425
14:32:18 4,240 ▼ 210 115 190,424
14:31:00 4,240 ▼ 210 366 190,309
14:27:46 4,240 ▼ 210 20 189,943
14:25:56 4,240 ▼ 210 500 189,923
14:23:41 4,240 ▼ 210 2 189,423
14:23:39 4,245 ▼ 205 2 189,421
14:23:31 4,245 ▼ 205 1 189,419
14:22:39 4,220 ▼ 230 33 189,418
14:22:20 4,220 ▼ 230 331 189,385
14:22:20 4,220 ▼ 230 296 189,054
14:22:17 4,220 ▼ 230 20 188,758
14:22:13 4,220 ▼ 230 1,376 188,738
14:21:51 4,220 ▼ 230 939 187,362
14:21:50 4,220 ▼ 230 787 186,423
14:21:46 4,215 ▼ 235 11 185,636
14:21:43 4,220 ▼ 230 22 185,625
14:21:43 4,220 ▼ 230 44 185,603
14:21:43 4,220 ▼ 230 56 185,559
14:21:43 4,220 ▼ 230 43 185,503
14:21:43 4,220 ▼ 230 60 185,460
14:21:43 4,220 ▼ 230 42 185,400
14:21:43 4,220 ▼ 230 68 185,358
14:21:43 4,220 ▼ 230 39 185,290
14:21:43 4,220 ▼ 230 81 185,251
14:21:43 4,220 ▼ 230 34 185,170
14:21:43 4,220 ▼ 230 29 185,136
14:21:43 4,220 ▼ 230 20 185,107
14:21:43 4,220 ▼ 230 8 185,087
14:21:40 4,215 ▼ 235 4 185,079
14:21:28 4,215 ▼ 235 29 185,075
14:21:23 4,215 ▼ 235 128 185,046
14:21:12 4,215 ▼ 235 112 184,918
14:20:46 4,215 ▼ 235 2 184,806
14:19:42 4,215 ▼ 235 65 184,804
14:19:38 4,215 ▼ 235 500 184,739
14:19:32 4,215 ▼ 235 10 184,239
14:19:02 4,215 ▼ 235 115 184,229
14:18:49 4,215 ▼ 235 92 184,114
14:18:47 4,215 ▼ 235 1,000 184,022
14:18:34 4,215 ▼ 235 386 183,022
14:18:32 4,220 ▼ 230 5,532 182,636
14:18:32 4,225 ▼ 225 3,085 177,104
14:18:32 4,245 ▼ 205 1 174,019
14:16:50 4,230 ▼ 220 118 174,018
14:16:50 4,230 ▼ 220 182 173,900
14:16:50 4,230 ▼ 220 545 173,718
14:16:42 4,230 ▼ 220 100 173,173
14:16:17 4,230 ▼ 220 3,369 173,073
14:15:38 4,235 ▼ 215 4 169,704
14:13:57 4,230 ▼ 220 1,175 169,700
14:13:57 4,235 ▼ 215 19 168,525
14:13:43 4,240 ▼ 210 192 168,506
14:13:39 4,240 ▼ 210 100 168,314
14:13:25 4,240 ▼ 210 100 168,214
14:13:24 4,235 ▼ 215 54 168,114
14:13:24 4,235 ▼ 215 96 168,060
14:13:24 4,235 ▼ 215 300 167,964
14:13:02 4,235 ▼ 215 41 167,664
14:13:02 4,235 ▼ 215 300 167,623
14:12:35 4,235 ▼ 215 98 167,323
14:12:35 4,235 ▼ 215 700 167,225
14:12:29 4,240 ▼ 210 8 166,525
14:12:11 4,235 ▼ 215 500 166,517
14:12:11 4,235 ▼ 215 350 166,017
14:11:13 4,235 ▼ 215 1 165,667
14:08:23 4,240 ▼ 210 400 165,666
14:08:00 4,240 ▼ 210 5 165,266
14:07:51 4,240 ▼ 210 400 165,261
14:07:30 4,240 ▼ 210 44 164,861
14:05:40 4,240 ▼ 210 127 164,817
14:04:01 4,240 ▼ 210 800 164,690
14:03:40 4,240 ▼ 210 250 163,890
14:03:40 4,240 ▼ 210 3 163,640
14:02:50 4,245 ▼ 205 10 163,637
14:00:41 4,250 ▼ 200 416 163,627
14:00:21 4,250 ▼ 200 1,000 163,211
13:59:28 4,250 ▼ 200 2,367 162,211
13:59:28 4,255 ▼ 195 1,633 159,844
13:57:50 4,255 ▼ 195 100 158,211
13:56:48 4,260 ▼ 190 3 158,111
13:56:46 4,260 ▼ 190 472 158,108
13:56:46 4,260 ▼ 190 14 157,636
13:56:39 4,260 ▼ 190 100 157,622
13:56:04 4,260 ▼ 190 88 157,522
13:55:58 4,260 ▼ 190 5 157,434
13:55:55 4,260 ▼ 190 617 157,429
13:55:55 4,260 ▼ 190 35 156,812
13:55:06 4,260 ▼ 190 476 156,777
13:54:58 4,260 ▼ 190 223 156,301
13:54:56 4,260 ▼ 190 1,000 156,078
13:54:16 4,265 ▼ 185 103 155,078
13:53:45 4,265 ▼ 185 102 154,975
13:53:22 4,265 ▼ 185 8 154,873
13:52:12 4,265 ▼ 185 10 154,865
13:51:52 4,265 ▼ 185 134 154,855
13:51:13 4,265 ▼ 185 18 154,721
13:50:53 4,265 ▼ 185 829 154,703
13:50:53 4,270 ▼ 180 214 153,874
13:47:37 4,275 ▼ 175 701 153,660
13:47:37 4,280 ▼ 170 99 152,959
13:46:32 4,280 ▼ 170 386 152,860
13:46:32 4,280 ▼ 170 1,000 152,474
13:46:24 4,280 ▼ 170 1 151,474
13:43:54 4,290 ▼ 160 999 151,473
13:42:49 4,280 ▼ 170 80 150,474
13:41:48 4,290 ▼ 160 500 150,394
13:38:35 4,280 ▼ 170 137 149,894
13:38:35 4,280 ▼ 170 214 149,757
13:38:35 4,280 ▼ 170 9 149,543
13:38:29 4,280 ▼ 170 140 149,534
13:33:33 4,290 ▼ 160 50 149,394
13:27:34 4,290 ▼ 160 1 149,344
13:22:04 4,290 ▼ 160 10 149,343
13:21:52 4,290 ▼ 160 2 149,333
13:21:52 4,275 ▼ 175 98 149,331
13:21:45 4,275 ▼ 175 2 149,233
13:20:54 4,265 ▼ 185 16 149,231
13:20:51 4,265 ▼ 185 3 149,215
13:20:26 4,265 ▼ 185 28 149,212
13:19:56 4,265 ▼ 185 16 149,184
13:19:30 4,265 ▼ 185 6 149,168
13:19:26 4,265 ▼ 185 36 149,162
13:18:56 4,265 ▼ 185 26 149,126
13:18:26 4,265 ▼ 185 20 149,100
13:17:56 4,265 ▼ 185 28 149,080
13:17:26 4,265 ▼ 185 15 149,052
13:11:25 4,265 ▼ 185 42 149,037
13:08:11 4,290 ▼ 160 1 148,995
13:06:59 4,275 ▼ 175 50 148,994
13:05:50 4,280 ▼ 170 29 148,884
13:05:50 4,270 ▼ 180 60 148,944
13:05:28 4,280 ▼ 170 74 148,855
13:05:10 4,280 ▼ 170 100 148,781
13:04:18 4,295 ▼ 155 1 148,681
13:02:42 4,295 ▼ 155 246 148,680
13:02:34 4,295 ▼ 155 545 148,434
13:02:29 4,295 ▼ 155 200 147,889
13:02:16 4,295 ▼ 155 500 147,689
13:01:22 4,285 ▼ 165 800 147,189
13:01:16 4,285 ▼ 165 24 146,389
13:00:57 4,280 ▼ 170 44 146,365
13:00:36 4,275 ▼ 175 12 146,321
13:00:20 4,275 ▼ 175 114 146,309
13:00:11 4,275 ▼ 175 7 146,195
13:00:10 4,275 ▼ 175 32 146,188
13:00:04 4,275 ▼ 175 47 146,156
13:00:02 4,275 ▼ 175 20 146,109
12:59:16 4,270 ▼ 180 55 146,089
12:58:01 4,270 ▼ 180 14 146,034
12:57:50 4,270 ▼ 180 1 146,020
12:57:33 4,270 ▼ 180 50 146,019
12:57:17 4,260 ▼ 190 16 145,969
12:56:17 4,260 ▼ 190 16 145,953
12:55:29 4,275 ▼ 175 10 145,937
12:55:12 4,275 ▼ 175 3 145,927
12:54:47 4,260 ▼ 190 16 145,924
12:54:41 4,275 ▼ 175 1 145,908
12:54:32 4,275 ▼ 175 1 145,907
12:54:28 4,275 ▼ 175 2 145,906
12:54:18 4,265 ▼ 185 200 145,904
12:54:18 4,265 ▼ 185 200 145,704
12:53:57 4,265 ▼ 185 24 145,504
12:53:54 4,275 ▼ 175 598 145,480
12:52:53 4,275 ▼ 175 17 144,882
12:51:57 4,275 ▼ 175 18 144,865
12:51:12 4,280 ▼ 170 205 144,847
12:50:57 4,280 ▼ 170 16 144,642
12:50:33 4,280 ▼ 170 11 144,626
12:50:19 4,285 ▼ 165 14 144,615
12:49:33 4,280 ▼ 170 4 144,601
12:48:12 4,290 ▼ 160 1 144,597
12:45:37 4,280 ▼ 170 38 144,596
12:44:59 4,280 ▼ 170 93 144,558
12:44:37 4,280 ▼ 170 7 144,465
12:42:35 4,290 ▼ 160 1 144,458
12:42:05 4,290 ▼ 160 1 144,457
12:41:11 4,300 ▼ 150 243 144,456
12:39:53 4,300 ▼ 150 1 144,213
12:39:28 4,265 ▼ 185 10 144,212
12:39:27 4,265 ▼ 185 4 144,202
12:39:14 4,265 ▼ 185 13 144,198
12:38:46 4,265 ▼ 185 2 144,185
12:38:38 4,265 ▼ 185 5 144,183
12:38:27 4,265 ▼ 185 3 144,178
12:38:13 4,265 ▼ 185 62 144,175
12:38:13 4,265 ▼ 185 27 144,113
12:38:03 4,265 ▼ 185 22 144,086
12:37:44 4,265 ▼ 185 3 144,064
12:37:35 4,265 ▼ 185 1 144,061
12:37:15 4,265 ▼ 185 12 144,060
12:33:02 4,260 ▼ 190 100 144,048
12:32:33 4,260 ▼ 190 26 143,948
12:32:32 4,255 ▼ 195 13 143,922
12:32:07 4,260 ▼ 190 5 143,909
12:31:32 4,255 ▼ 195 15 143,904
12:30:12 4,260 ▼ 190 1 143,889
12:30:12 4,260 ▼ 190 175 143,888
12:30:12 4,260 ▼ 190 15 143,713
12:30:06 4,260 ▼ 190 27 143,698
12:29:00 4,260 ▼ 190 100 143,671
12:28:35 4,260 ▼ 190 173 143,571
12:27:27 4,260 ▼ 190 28 143,398
12:26:27 4,260 ▼ 190 20 143,370
12:23:22 4,255 ▼ 195 50 143,350
12:23:12 4,260 ▼ 190 150 143,300
12:21:53 4,260 ▼ 190 10 143,150
12:18:41 4,255 ▼ 195 2 143,140
12:18:13 4,260 ▼ 190 82 143,138
12:18:06 4,260 ▼ 190 218 143,056
12:17:53 4,260 ▼ 190 1 142,838
12:16:25 4,265 ▼ 185 28 142,837
12:15:55 4,260 ▼ 190 500 142,809
12:15:31 4,265 ▼ 185 2 142,309
12:15:12 4,265 ▼ 185 466 142,307
12:15:08 4,260 ▼ 190 18 141,841
12:15:07 4,260 ▼ 190 599 141,823
12:15:07 4,255 ▼ 195 66 141,224
12:14:37 4,245 ▼ 205 17 141,158
12:14:07 4,245 ▼ 205 100 141,141
12:13:56 4,245 ▼ 205 678 141,041
12:13:56 4,250 ▼ 200 32 140,363
12:13:37 4,250 ▼ 200 16 140,331
12:13:22 4,250 ▼ 200 8 140,315
12:13:07 4,250 ▼ 200 11 140,307
12:12:07 4,250 ▼ 200 11 140,296
12:12:05 4,255 ▼ 195 1 140,285
12:11:52 4,255 ▼ 195 2 140,284
12:11:50 4,250 ▼ 200 129 140,282
12:11:32 4,250 ▼ 200 15 140,153
12:11:26 4,250 ▼ 200 29 140,138
12:11:20 4,250 ▼ 200 34 140,109
12:11:07 4,250 ▼ 200 15 140,075
12:10:37 4,245 ▼ 205 11 140,060
12:09:07 4,245 ▼ 205 17 140,049
12:08:20 4,245 ▼ 205 14 140,032
12:07:23 4,240 ▼ 210 30 140,018
12:06:59 4,240 ▼ 210 11 139,988
12:05:59 4,240 ▼ 210 14 139,977
12:04:45 4,240 ▼ 210 970 139,963
12:04:45 4,245 ▼ 205 326 138,993
12:04:44 4,245 ▼ 205 17 138,667
12:04:03 4,245 ▼ 205 100 138,650
12:03:48 4,250 ▼ 200 15 138,550
12:03:27 4,250 ▼ 200 686 138,535
12:01:48 4,255 ▼ 195 5 137,849
12:01:48 4,260 ▼ 190 93 137,844
11:58:59 4,260 ▼ 190 20 137,751
11:58:59 4,260 ▼ 190 179 137,731
11:58:55 4,260 ▼ 190 14 137,552
11:58:54 4,260 ▼ 190 7 137,538
11:58:53 4,255 ▼ 195 310 137,531
11:58:31 4,260 ▼ 190 20 137,221
11:57:46 4,265 ▼ 185 1 137,201
11:57:32 4,260 ▼ 190 2 137,200
11:56:36 4,260 ▼ 190 2 137,198
11:56:13 4,275 ▼ 175 2 137,196
11:55:35 4,285 ▼ 165 2 137,194
11:53:15 4,250 ▼ 200 81 137,192
11:53:10 4,250 ▼ 200 389 137,111
11:49:41 4,250 ▼ 200 545 136,722
11:49:41 4,255 ▼ 195 20 136,177
11:47:28 4,250 ▼ 200 25 136,157
11:45:57 4,250 ▼ 200 467 136,132
11:45:57 4,255 ▼ 195 717 135,665
11:45:57 4,260 ▼ 190 846 134,948
11:41:48 4,260 ▼ 190 80 134,102
11:40:41 4,270 ▼ 180 2 134,022
11:40:30 4,270 ▼ 180 2 134,020
11:40:28 4,270 ▼ 180 133 134,018
11:40:28 4,270 ▼ 180 276 133,885
11:40:28 4,275 ▼ 175 22 133,609
11:39:37 4,275 ▼ 175 178 133,587
11:39:28 4,275 ▼ 175 117 133,409
11:37:43 4,275 ▼ 175 1 133,292
11:35:59 4,270 ▼ 180 500 133,291
11:35:38 4,275 ▼ 175 20 132,791
11:35:22 4,275 ▼ 175 7 132,771
11:35:06 4,275 ▼ 175 100 132,764
11:34:58 4,270 ▼ 180 26 132,664
11:34:52 4,270 ▼ 180 32 132,638
11:34:46 4,270 ▼ 180 33 132,606
11:34:40 4,270 ▼ 180 46 132,573
11:34:28 4,270 ▼ 180 10 132,527
11:34:04 4,270 ▼ 180 23 132,517
11:33:52 4,275 ▼ 175 1 132,494
11:33:52 4,275 ▼ 175 584 132,493
11:33:52 4,275 ▼ 175 24 131,909
11:33:52 4,270 ▼ 180 24 131,885
11:33:46 4,270 ▼ 180 17 131,861
11:32:51 4,270 ▼ 180 1 131,844
11:32:45 4,270 ▼ 180 4 131,843
11:32:39 4,270 ▼ 180 8 131,839
11:32:34 4,270 ▼ 180 30 131,831
11:32:33 4,270 ▼ 180 2 131,801
11:32:28 4,270 ▼ 180 5 131,799
11:32:27 4,270 ▼ 180 12 131,794
11:32:15 4,270 ▼ 180 12 131,782
11:31:39 4,270 ▼ 180 20 131,770
11:31:33 4,270 ▼ 180 3 131,750
11:31:21 4,270 ▼ 180 6 131,747
11:31:09 4,270 ▼ 180 32 131,741
11:31:04 4,275 ▼ 175 802 131,709
11:31:04 4,280 ▼ 170 166 130,907
11:29:34 4,315 ▼ 135 1 130,741
11:29:24 4,320 ▼ 130 1 130,740
11:29:19 4,280 ▼ 170 34 130,739
11:29:08 4,280 ▼ 170 23 130,705
11:29:02 4,280 ▼ 170 1 130,682
11:28:25 4,280 ▼ 170 31 130,681
11:28:25 4,280 ▼ 170 34 130,650
11:28:25 4,280 ▼ 170 24 130,616
11:28:25 4,280 ▼ 170 11 130,592
11:28:23 4,280 ▼ 170 151 130,581
11:28:23 4,280 ▼ 170 214 130,430
11:27:45 4,275 ▼ 175 24 130,216
11:27:45 4,275 ▼ 175 1 130,192
11:27:42 4,275 ▼ 175 2 130,191
11:27:41 4,275 ▼ 175 42 130,189
11:27:37 4,275 ▼ 175 19 130,147
11:27:36 4,280 ▼ 170 1 130,128
11:26:02 4,280 ▼ 170 13 130,127
11:25:36 4,280 ▼ 170 782 130,114
11:25:36 4,280 ▼ 170 1 129,332
11:24:30 4,280 ▼ 170 200 129,331
11:23:48 4,280 ▼ 170 1,000 129,131
11:23:48 4,290 ▼ 160 194 128,131
11:23:48 4,295 ▼ 155 1,934 127,937
11:22:38 4,295 ▼ 155 8 126,003
11:22:38 4,300 ▼ 150 776 125,995
11:22:38 4,305 ▼ 145 692 125,219
11:22:38 4,310 ▼ 140 943 124,527
11:22:38 4,315 ▼ 135 274 123,584
11:22:01 4,315 ▼ 135 1 123,310
11:20:50 4,325 ▼ 125 150 123,309
11:20:10 4,325 ▼ 125 307 123,159
11:18:17 4,330 ▼ 120 204 122,852
11:17:19 4,335 ▼ 115 30 122,648
11:16:24 4,340 ▼ 110 211 122,618
11:16:00 4,340 ▼ 110 25 122,407
11:15:13 4,340 ▼ 110 169 122,382
11:14:54 4,340 ▼ 110 100 122,213
11:14:25 4,335 ▼ 115 100 122,113
11:14:23 4,335 ▼ 115 100 122,013
11:14:05 4,340 ▼ 110 5 121,913
11:14:03 4,340 ▼ 110 500 121,908
11:13:54 4,340 ▼ 110 300 121,408
11:12:51 4,340 ▼ 110 2 121,108
11:12:51 4,335 ▼ 115 28 121,106
11:12:28 4,335 ▼ 115 500 121,078
11:12:14 4,335 ▼ 115 700 120,578
11:11:01 4,340 ▼ 110 99 119,878
11:10:48 4,340 ▼ 110 1 119,779
11:10:48 4,335 ▼ 115 16 119,778
11:10:28 4,330 ▼ 120 1 119,753
11:10:28 4,335 ▼ 115 9 119,762
11:10:28 4,320 ▼ 130 23 119,751
11:10:28 4,325 ▼ 125 1 119,752

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.