CSA 코스믹
(083660)
코스닥
중견기업부
액면가 500원
  06.18 15:59

12,050 (12,550)   [시가/고가/저가] 12,600 / 12,700 / 11,550 
전일비/등락률 ▼ 500 (-3.98%) 매도호가/호가잔량 12,100 / 416
거래량/전일동시간대비 478,906 /▲ 124,731 매수호가/호가잔량 12,050 / 2,287
상한가/하한가 16,300 / 8,800 총매도/총매수잔량 16,910 / 24,944

매도잔량 호가 매수잔량
1,095 12,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,930 12,500
1,570 12,450
1,277 12,400
2,444 12,350
1,911 12,300
3,302 12,250
1,850 12,200
1,115 12,150
416 12,100
 
12,050 2,287
12,000 3,948
11,950 739
11,900 13,670
11,850 107
11,800 1,849
11,750 268
11,700 81
11,650 236
11,600 1,759
 
총매도잔량 순매수잔량 총매수잔량
16,910 8,034 24,944
시간외잔량 시간외잔량
0 13,796
 
CSA 코스믹 083660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 840.23 (-25.99)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:11 12,050 ▼ 500 30 478,906
15:44:31 12,050 ▼ 500 200 478,876
15:40:00 12,050 ▼ 500 150 478,676
15:30:30 12,050 ▼ 500 4,226 478,526
15:19:57 12,100 ▼ 450 1 474,300
15:19:54 12,050 ▼ 500 1 474,299
15:19:54 12,050 ▼ 500 2 474,298
15:19:54 12,050 ▼ 500 30 474,296
15:19:54 12,050 ▼ 500 28 474,266
15:19:43 12,050 ▼ 500 5 474,238
15:19:43 12,050 ▼ 500 100 474,233
15:19:34 12,050 ▼ 500 1 474,133
15:19:34 12,050 ▼ 500 10 474,132
15:19:34 12,050 ▼ 500 2 474,122
15:19:34 12,050 ▼ 500 3 474,120
15:19:34 12,050 ▼ 500 32 474,117
15:19:31 12,100 ▼ 450 1 474,085
15:19:11 12,050 ▼ 500 26 474,084
15:19:11 12,050 ▼ 500 500 474,058
15:19:07 12,050 ▼ 500 14 473,558
15:19:07 12,050 ▼ 500 7 473,544
15:19:07 12,050 ▼ 500 126 473,537
15:18:05 12,100 ▼ 450 2 473,411
15:18:00 12,100 ▼ 450 2 473,409
15:17:34 12,100 ▼ 450 6 473,407
15:17:28 12,100 ▼ 450 27 473,401
15:17:28 12,100 ▼ 450 67 473,374
15:17:22 12,150 ▼ 400 100 473,307
15:17:21 12,150 ▼ 400 5 473,207
15:17:16 12,100 ▼ 450 435 473,202
15:17:14 12,150 ▼ 400 162 472,767
15:17:13 12,150 ▼ 400 10 472,605
15:17:13 12,150 ▼ 400 5 472,595
15:17:13 12,150 ▼ 400 1 472,590
15:17:13 12,150 ▼ 400 198 472,589
15:17:10 12,200 ▼ 350 1 472,391
15:17:05 12,150 ▼ 400 10 472,390
15:17:00 12,150 ▼ 400 12 472,380
15:16:55 12,150 ▼ 400 100 472,368
15:16:07 12,200 ▼ 350 23 472,268
15:16:07 12,200 ▼ 350 11 472,245
15:16:07 12,200 ▼ 350 9 472,213
15:16:07 12,200 ▼ 350 21 472,234
15:16:07 12,200 ▼ 350 9 472,191
15:16:07 12,200 ▼ 350 13 472,204
15:16:07 12,200 ▼ 350 44 472,089
15:16:07 12,200 ▼ 350 93 472,182
15:16:07 12,200 ▼ 350 13 472,027
15:16:07 12,200 ▼ 350 18 472,045
15:16:07 12,200 ▼ 350 15 472,004
15:16:07 12,200 ▼ 350 10 472,014
15:16:07 12,200 ▼ 350 15 471,975
15:16:07 12,200 ▼ 350 14 471,989
15:16:07 12,200 ▼ 350 13 471,901
15:16:07 12,200 ▼ 350 59 471,960
15:16:07 12,200 ▼ 350 9 471,888
15:16:07 12,200 ▼ 350 23 471,879
15:16:07 12,200 ▼ 350 37 471,856
15:16:07 12,200 ▼ 350 9 471,805
15:16:07 12,200 ▼ 350 14 471,819
15:16:07 12,200 ▼ 350 14 471,796
15:16:07 12,200 ▼ 350 33 471,782
15:16:07 12,200 ▼ 350 44 471,749
15:15:55 12,200 ▼ 350 1 471,705
15:15:54 12,150 ▼ 400 11 471,704
15:15:47 12,150 ▼ 400 9 471,693
15:15:14 12,150 ▼ 400 182 471,684
15:15:13 12,150 ▼ 400 23 471,502
15:15:13 12,150 ▼ 400 246 471,479
15:15:13 12,150 ▼ 400 189 471,233
15:15:12 12,150 ▼ 400 164 471,044
15:15:11 12,150 ▼ 400 65 470,880
15:15:11 12,150 ▼ 400 12 470,815
15:15:05 12,050 ▼ 500 700 470,803
15:15:05 12,100 ▼ 450 300 470,103
15:15:01 12,100 ▼ 450 10 469,803
15:15:01 12,100 ▼ 450 10 469,793
15:15:00 12,050 ▼ 500 863 469,783
15:15:00 12,100 ▼ 450 137 468,920
15:15:00 12,100 ▼ 450 4 468,783
15:15:00 12,100 ▼ 450 188 468,779
15:14:35 12,100 ▼ 450 1 468,591
15:14:27 12,050 ▼ 500 1,000 468,590
15:14:27 12,050 ▼ 500 500 467,590
15:14:09 12,100 ▼ 450 73 467,090
15:13:46 12,100 ▼ 450 5 467,017
15:13:37 12,100 ▼ 450 442 467,012
15:13:28 12,100 ▼ 450 85 466,570
15:13:28 12,100 ▼ 450 41 466,485
15:13:23 12,050 ▼ 500 11 466,444
15:13:00 12,100 ▼ 450 43 466,433
15:12:43 12,100 ▼ 450 100 466,390
15:12:41 12,100 ▼ 450 100 466,290
15:12:31 12,150 ▼ 400 1 466,190
15:12:20 12,050 ▼ 500 493 466,189
15:12:20 12,100 ▼ 450 7 465,696
15:12:12 12,150 ▼ 400 114 465,689
15:12:12 12,150 ▼ 400 141 465,575
15:12:12 12,150 ▼ 400 188 465,434
15:12:01 12,150 ▼ 400 29 465,246
15:12:00 12,150 ▼ 400 44 465,217
15:12:00 12,150 ▼ 400 27 465,173
15:12:00 12,150 ▼ 400 33 465,146
15:11:28 12,150 ▼ 400 113 465,113
15:11:28 12,150 ▼ 400 140 465,000
15:11:28 12,150 ▼ 400 188 464,860
15:11:24 12,150 ▼ 400 27 464,672
15:11:24 12,150 ▼ 400 28 464,645
15:11:24 12,150 ▼ 400 33 464,617
15:11:24 12,150 ▼ 400 44 464,584
15:10:48 12,200 ▼ 350 44 464,540
15:10:48 12,200 ▼ 350 33 464,496
15:10:48 12,200 ▼ 350 28 464,463
15:10:48 12,200 ▼ 350 27 464,435
15:10:41 12,200 ▼ 350 1 464,408
15:10:24 12,050 ▼ 500 11 464,407
15:10:22 12,100 ▼ 450 47 464,248
15:10:22 12,050 ▼ 500 148 464,396
15:10:22 12,150 ▼ 400 5 464,201
15:10:15 12,200 ▼ 350 103 464,196
15:10:12 12,200 ▼ 350 27 464,093
15:10:12 12,200 ▼ 350 29 464,066
15:10:12 12,200 ▼ 350 44 464,037
15:10:12 12,200 ▼ 350 33 463,993
15:10:09 12,200 ▼ 350 100 463,960
15:09:59 12,250 ▼ 300 60 463,860
15:09:58 12,250 ▼ 300 125 463,800
15:09:51 12,250 ▼ 300 45 463,675
15:09:49 12,250 ▼ 300 20 463,630
15:09:48 12,200 ▼ 350 7 463,610
15:09:43 12,250 ▼ 300 60 463,603
15:09:42 12,200 ▼ 350 154 463,543
15:09:35 12,200 ▼ 350 44 463,389
15:09:35 12,200 ▼ 350 33 463,345
15:09:35 12,200 ▼ 350 28 463,312
15:09:35 12,200 ▼ 350 27 463,284
15:09:28 12,200 ▼ 350 60 463,257
15:09:25 12,150 ▼ 400 10 463,197
15:09:25 12,200 ▼ 350 188 463,187
15:09:25 12,200 ▼ 350 114 462,999
15:09:25 12,200 ▼ 350 141 462,885
15:09:22 12,150 ▼ 400 11 462,744
15:09:20 12,200 ▼ 350 125 462,733
15:09:13 12,200 ▼ 350 60 462,608
15:09:00 12,200 ▼ 350 20 462,548
15:08:59 12,200 ▼ 350 33 462,528
15:08:59 12,200 ▼ 350 44 462,495
15:08:59 12,200 ▼ 350 28 462,451
15:08:59 12,200 ▼ 350 27 462,423
15:08:58 12,200 ▼ 350 60 462,396
15:08:43 12,150 ▼ 400 1 462,336
15:08:43 12,200 ▼ 350 60 462,335
15:08:30 12,050 ▼ 500 11 462,275
15:08:28 12,200 ▼ 350 60 462,264
15:08:25 12,050 ▼ 500 112 462,204
15:08:25 12,150 ▼ 400 138 461,842
15:08:25 12,100 ▼ 450 250 462,092
15:08:23 12,200 ▼ 350 44 461,704
15:08:23 12,200 ▼ 350 27 461,660
15:08:23 12,200 ▼ 350 33 461,633
15:08:23 12,200 ▼ 350 28 461,600
15:08:19 12,200 ▼ 350 100 461,572
15:08:18 12,200 ▼ 350 20 461,472
15:08:13 12,200 ▼ 350 60 461,452
15:08:11 12,200 ▼ 350 278 461,392
15:08:04 12,200 ▼ 350 125 461,114
15:08:02 12,200 ▼ 350 188 460,849
15:08:02 12,200 ▼ 350 140 460,989
15:08:02 12,200 ▼ 350 113 460,661
15:07:59 12,200 ▼ 350 16 460,548
15:07:57 12,200 ▼ 350 60 460,532
15:07:56 12,150 ▼ 400 12 460,472
15:07:49 12,200 ▼ 350 100 460,460
15:07:47 12,200 ▼ 350 33 460,360
15:07:47 12,200 ▼ 350 44 460,327
15:07:47 12,200 ▼ 350 29 460,283
15:07:47 12,200 ▼ 350 27 460,254
15:07:42 12,200 ▼ 350 60 460,227
15:07:27 12,200 ▼ 350 60 460,167
15:07:26 12,200 ▼ 350 125 460,107
15:07:23 12,200 ▼ 350 7 459,982
15:07:13 12,150 ▼ 400 10 459,975
15:07:12 12,200 ▼ 350 60 459,965
15:07:11 12,200 ▼ 350 33 459,905
15:07:11 12,200 ▼ 350 44 459,872
15:07:11 12,200 ▼ 350 27 459,828
15:07:11 12,200 ▼ 350 28 459,801
15:07:03 12,200 ▼ 350 206 459,773
15:06:58 12,200 ▼ 350 20 459,567
15:06:57 12,200 ▼ 350 60 459,547
15:06:48 12,200 ▼ 350 125 459,487
15:06:43 12,200 ▼ 350 267 459,362
15:06:42 12,200 ▼ 350 60 459,095
15:06:38 12,200 ▼ 350 114 459,035
15:06:38 12,200 ▼ 350 140 458,921
15:06:38 12,200 ▼ 350 188 458,781
15:06:34 12,200 ▼ 350 33 458,593
15:06:34 12,200 ▼ 350 28 458,560
15:06:34 12,200 ▼ 350 27 458,532
15:06:34 12,200 ▼ 350 44 458,505
15:06:27 12,200 ▼ 350 60 458,461
15:06:17 12,150 ▼ 400 80 458,401
15:06:11 12,150 ▼ 400 60 458,321
15:06:10 12,150 ▼ 400 125 458,261
15:06:09 12,150 ▼ 400 8 458,136
15:05:58 12,200 ▼ 350 27 458,128
15:05:58 12,200 ▼ 350 44 458,101
15:05:58 12,200 ▼ 350 44 458,057
15:05:58 12,200 ▼ 350 28 458,013
15:05:58 12,200 ▼ 350 15 457,985
15:05:58 12,200 ▼ 350 28 457,970
15:05:58 12,200 ▼ 350 33 457,942
15:05:58 12,200 ▼ 350 20 457,909
15:05:56 12,200 ▼ 350 60 457,889
15:05:41 12,200 ▼ 350 60 457,829
15:05:31 12,200 ▼ 350 125 457,769
15:05:26 12,200 ▼ 350 60 457,644
15:05:22 12,200 ▼ 350 27 457,584
15:05:22 12,200 ▼ 350 44 457,557
15:05:22 12,200 ▼ 350 33 457,513
15:05:22 12,200 ▼ 350 29 457,480
15:05:14 12,200 ▼ 350 188 457,451
15:05:14 12,200 ▼ 350 141 457,263
15:05:14 12,200 ▼ 350 113 457,122
15:05:11 12,150 ▼ 400 52 457,009
15:04:57 12,150 ▼ 400 20 456,957
15:04:56 12,150 ▼ 400 60 456,937
15:04:53 12,150 ▼ 400 125 456,877
15:04:46 12,150 ▼ 400 44 456,752
15:04:46 12,150 ▼ 400 33 456,708
15:04:46 12,150 ▼ 400 27 456,675
15:04:46 12,150 ▼ 400 28 456,648
15:04:45 12,150 ▼ 400 114 456,620
15:04:45 12,150 ▼ 400 140 456,506
15:04:45 12,150 ▼ 400 173 456,366
15:04:41 12,150 ▼ 400 60 456,193
15:04:25 12,150 ▼ 400 60 456,133
15:04:24 12,150 ▼ 400 206 456,073
15:04:15 12,150 ▼ 400 125 455,867
15:04:10 12,150 ▼ 400 60 455,742
15:04:10 12,100 ▼ 450 18 455,682
15:04:10 12,100 ▼ 450 27 455,664
15:04:05 12,100 ▼ 450 5 455,637
15:03:57 12,100 ▼ 450 20 455,632
15:03:55 12,100 ▼ 450 60 455,612
15:03:51 12,050 ▼ 500 15 455,552
15:03:48 12,000 ▼ 550 11 455,537
15:03:48 12,000 ▼ 550 285 455,526
15:03:48 12,000 ▼ 550 171 455,241
15:03:48 12,000 ▼ 550 150 455,070
15:03:48 12,000 ▼ 550 98 454,920
15:03:41 12,050 ▼ 500 47 454,822
15:03:40 12,050 ▼ 500 86 454,775
15:03:40 12,100 ▼ 450 60 454,689
15:03:39 12,050 ▼ 500 98 454,629
15:03:39 12,050 ▼ 500 285 454,531
15:03:39 12,050 ▼ 500 222 454,246
15:03:38 12,050 ▼ 500 63 454,024
15:03:37 12,100 ▼ 450 125 453,961
15:03:36 12,050 ▼ 500 147 453,836
15:03:34 12,100 ▼ 450 28 453,689
15:03:34 12,100 ▼ 450 26 453,661
15:03:34 12,100 ▼ 450 44 453,635
15:03:33 12,100 ▼ 450 33 453,591
15:03:31 12,100 ▼ 450 107 453,558
15:03:27 12,100 ▼ 450 682 453,451
15:03:27 12,150 ▼ 400 42 452,769
15:03:25 12,200 ▼ 350 60 452,727
15:03:10 12,200 ▼ 350 60 452,667
15:03:00 12,200 ▼ 350 134 452,607
15:02:59 12,200 ▼ 350 125 452,473
15:02:57 12,200 ▼ 350 33 452,348
15:02:57 12,200 ▼ 350 27 452,315
15:02:57 12,200 ▼ 350 29 452,288
15:02:57 12,200 ▼ 350 44 452,259
15:02:56 12,200 ▼ 350 20 452,215
15:02:54 12,200 ▼ 350 60 452,195
15:02:52 12,200 ▼ 350 125 452,135
15:02:42 12,150 ▼ 400 11 452,010
15:02:39 12,150 ▼ 400 10 451,999
15:02:29 12,150 ▼ 400 90 451,989
15:02:27 12,200 ▼ 350 188 451,899
15:02:27 12,200 ▼ 350 113 451,711
15:02:27 12,200 ▼ 350 140 451,598
15:02:24 12,200 ▼ 350 60 451,458
15:02:21 12,200 ▼ 350 29 451,398
15:02:21 12,200 ▼ 350 44 451,369
15:02:21 12,200 ▼ 350 28 451,325
15:02:21 12,200 ▼ 350 44 451,297
15:02:21 12,200 ▼ 350 33 451,253
15:02:21 12,150 ▼ 400 70 451,220
15:02:21 12,150 ▼ 400 26 451,150
15:02:21 12,150 ▼ 400 26 451,124
15:02:09 12,150 ▼ 400 60 451,098
15:01:56 12,150 ▼ 400 20 451,038
15:01:54 12,150 ▼ 400 60 451,018
15:01:51 12,150 ▼ 400 69 450,958
15:01:45 12,200 ▼ 350 44 450,889
15:01:45 12,200 ▼ 350 26 450,845
15:01:45 12,200 ▼ 350 33 450,819
15:01:45 12,200 ▼ 350 28 450,786
15:01:45 12,200 ▼ 350 207 450,758
15:01:44 12,150 ▼ 400 1 450,551
15:01:43 12,150 ▼ 400 1 450,550
15:01:43 12,150 ▼ 400 54 450,549
15:01:41 12,100 ▼ 450 20 450,495
15:01:39 12,150 ▼ 400 60 450,475
15:01:36 12,150 ▼ 400 286 450,415
15:01:36 12,150 ▼ 400 11 450,129
15:01:26 12,150 ▼ 400 121 450,118
15:01:26 12,150 ▼ 400 94 449,997
15:01:24 12,150 ▼ 400 60 449,903
15:01:23 12,150 ▼ 400 310 449,843
15:01:10 12,200 ▼ 350 188 449,533
15:01:10 12,200 ▼ 350 64 449,345
15:01:10 12,200 ▼ 350 141 449,281
15:01:09 12,200 ▼ 350 33 449,140
15:01:09 12,200 ▼ 350 27 449,107
15:01:09 12,200 ▼ 350 44 449,080
15:01:09 12,200 ▼ 350 28 449,036
15:01:08 12,200 ▼ 350 60 449,008
15:01:05 12,200 ▼ 350 125 448,948
15:01:03 12,150 ▼ 400 50 448,823
15:00:58 12,200 ▼ 350 204 448,773
15:00:55 12,200 ▼ 350 20 448,569
15:00:53 12,200 ▼ 350 60 448,549
15:00:51 12,200 ▼ 350 5 448,489
15:00:38 12,200 ▼ 350 60 448,484
15:00:33 12,200 ▼ 350 1 448,424
15:00:30 12,100 ▼ 450 11 448,423
15:00:28 12,100 ▼ 450 16 448,412
15:00:28 12,150 ▼ 400 14 448,396
15:00:27 12,200 ▼ 350 125 448,382
15:00:23 12,200 ▼ 350 60 448,257
15:00:08 12,200 ▼ 350 60 448,197
15:00:07 12,200 ▼ 350 188 448,137
15:00:07 12,200 ▼ 350 113 447,949
15:00:07 12,200 ▼ 350 28 447,836
15:00:07 12,200 ▼ 350 10 447,808
14:59:58 12,200 ▼ 350 100 447,798
14:59:56 12,200 ▼ 350 28 447,698
14:59:56 12,200 ▼ 350 33 447,670
14:59:56 12,200 ▼ 350 26 447,637
14:59:56 12,200 ▼ 350 44 447,611
14:59:55 12,200 ▼ 350 20 447,567
14:59:53 12,200 ▼ 350 60 447,547
14:59:48 12,200 ▼ 350 125 447,487
14:59:40 12,150 ▼ 400 112 447,362
14:59:38 12,150 ▼ 400 60 447,250
14:59:35 12,150 ▼ 400 8 447,190
14:59:24 12,150 ▼ 400 11 447,182
14:59:23 12,150 ▼ 400 1 447,171
14:59:22 12,200 ▼ 350 60 447,170
14:59:20 12,200 ▼ 350 27 447,110
14:59:20 12,200 ▼ 350 33 447,083
14:59:20 12,200 ▼ 350 44 447,050
14:59:20 12,200 ▼ 350 28 447,006
14:59:20 12,200 ▼ 350 100 446,978
14:59:12 12,150 ▼ 400 9 446,878
14:59:12 12,150 ▼ 400 1 446,869
14:59:10 12,150 ▼ 400 99 446,868
14:59:07 12,150 ▼ 400 60 446,769
14:59:06 12,150 ▼ 400 206 446,709
14:58:54 12,150 ▼ 400 20 446,503
14:58:52 12,150 ▼ 400 60 446,483
14:58:45 12,150 ▼ 400 2 446,423
14:58:44 12,150 ▼ 400 33 446,421
14:58:44 12,150 ▼ 400 28 446,388
14:58:44 12,150 ▼ 400 44 446,360
14:58:44 12,150 ▼ 400 26 446,316
14:58:41 12,150 ▼ 400 100 446,290
14:58:37 12,150 ▼ 400 60 446,190
14:58:37 12,150 ▼ 400 3 446,130
14:58:32 12,150 ▼ 400 125 446,127
14:58:31 12,150 ▼ 400 3 446,002
14:58:26 12,150 ▼ 400 1 445,999
14:58:25 12,150 ▼ 400 1 445,998
14:58:25 12,100 ▼ 450 139 445,997
14:58:25 12,100 ▼ 450 126 445,858
14:58:24 12,150 ▼ 400 1 445,732
14:58:22 12,150 ▼ 400 1 445,731
14:58:22 12,150 ▼ 400 60 445,730
14:58:20 12,150 ▼ 400 30 445,670
14:58:16 12,150 ▼ 400 188 445,640
14:58:16 12,150 ▼ 400 114 445,452
14:58:16 12,150 ▼ 400 140 445,338
14:58:08 12,150 ▼ 400 44 445,198
14:58:08 12,150 ▼ 400 26 445,154
14:58:08 12,150 ▼ 400 33 445,128
14:58:08 12,150 ▼ 400 29 445,095
14:58:07 12,150 ▼ 400 60 445,066
14:58:03 12,150 ▼ 400 100 445,006
14:57:54 12,150 ▼ 400 125 444,906
14:57:54 12,150 ▼ 400 20 444,781
14:57:52 12,150 ▼ 400 60 444,761
14:57:44 12,150 ▼ 400 397 444,701
14:57:37 12,150 ▼ 400 5 444,304
14:57:36 12,150 ▼ 400 60 444,299
14:57:32 12,150 ▼ 400 28 444,239
14:57:32 12,150 ▼ 400 27 444,211
14:57:32 12,150 ▼ 400 44 444,184
14:57:31 12,150 ▼ 400 33 444,140
14:57:25 12,150 ▼ 400 100 444,107
14:57:25 12,150 ▼ 400 134 444,007
14:57:21 12,200 ▼ 350 60 443,873
14:57:11 12,200 ▼ 350 5 443,813
14:57:11 12,150 ▼ 400 103 443,808
14:57:11 12,150 ▼ 400 97 443,705
14:57:10 12,150 ▼ 400 200 443,608
14:57:06 12,150 ▼ 400 60 443,408
14:57:04 12,150 ▼ 400 41 443,348
14:56:58 12,150 ▼ 400 1 443,307
14:56:55 12,150 ▼ 400 33 443,306
14:56:55 12,150 ▼ 400 28 443,273
14:56:55 12,150 ▼ 400 44 443,245
14:56:55 12,150 ▼ 400 26 443,201
14:56:54 12,150 ▼ 400 20 443,175
14:56:53 12,150 ▼ 400 187 443,155
14:56:53 12,150 ▼ 400 141 442,968
14:56:53 12,150 ▼ 400 113 442,827
14:56:51 12,150 ▼ 400 60 442,714
14:56:47 12,150 ▼ 400 100 442,654
14:56:39 12,150 ▼ 400 2 442,554
14:56:38 12,150 ▼ 400 125 442,552
14:56:36 12,150 ▼ 400 60 442,427
14:56:27 12,150 ▼ 400 206 442,367
14:56:21 12,150 ▼ 400 50 442,161
14:56:21 12,150 ▼ 400 60 442,111
14:56:20 12,150 ▼ 400 44 442,051
14:56:19 12,150 ▼ 400 44 442,007
14:56:19 12,150 ▼ 400 28 441,963
14:56:19 12,150 ▼ 400 28 441,935
14:56:19 12,150 ▼ 400 12 441,907
14:56:19 12,150 ▼ 400 26 441,895
14:56:19 12,150 ▼ 400 33 441,869
14:56:11 12,150 ▼ 400 80 441,836
14:56:08 12,150 ▼ 400 99 441,756
14:56:06 12,150 ▼ 400 60 441,657
14:56:00 12,150 ▼ 400 125 441,597
14:55:53 12,150 ▼ 400 20 441,472
14:55:50 12,150 ▼ 400 60 441,452
14:55:46 12,150 ▼ 400 852 441,392
14:55:43 12,150 ▼ 400 44 440,540
14:55:43 12,150 ▼ 400 33 440,496
14:55:43 12,150 ▼ 400 27 440,463
14:55:43 12,150 ▼ 400 29 440,436
14:55:35 12,150 ▼ 400 60 440,407
14:55:30 12,150 ▼ 400 26 440,347
14:55:30 12,150 ▼ 400 74 440,321
14:55:29 12,150 ▼ 400 140 440,247
14:55:29 12,150 ▼ 400 114 440,107
14:55:29 12,150 ▼ 400 188 439,993
14:55:22 12,150 ▼ 400 160 439,805
14:55:22 12,150 ▼ 400 125 439,645
14:55:20 12,150 ▼ 400 60 439,520
14:55:07 12,150 ▼ 400 44 439,460
14:55:07 12,150 ▼ 400 26 439,416
14:55:07 12,150 ▼ 400 28 439,390
14:55:07 12,150 ▼ 400 33 439,362
14:55:05 12,150 ▼ 400 60 439,329
14:54:52 12,150 ▼ 400 100 439,269
14:54:52 12,150 ▼ 400 20 439,169
14:54:50 12,150 ▼ 400 60 439,149
14:54:44 12,150 ▼ 400 125 439,089
14:54:35 12,150 ▼ 400 60 438,964
14:54:31 12,150 ▼ 400 28 438,904
14:54:31 12,150 ▼ 400 44 438,876
14:54:31 12,100 ▼ 450 14 438,832
14:54:31 12,100 ▼ 450 26 438,818
14:54:30 12,100 ▼ 450 33 438,792
14:54:30 12,100 ▼ 450 33 438,759
14:54:23 12,100 ▼ 450 5 438,726
14:54:19 12,100 ▼ 450 60 438,721
14:54:14 12,100 ▼ 450 100 438,661
14:54:05 12,100 ▼ 450 125 438,561
14:54:05 12,100 ▼ 450 113 438,436
14:54:05 12,100 ▼ 450 187 438,323
14:54:05 12,100 ▼ 450 140 438,136
14:54:04 12,100 ▼ 450 60 437,996
14:54:04 12,100 ▼ 450 80 437,936
14:53:54 12,100 ▼ 450 33 437,856
14:53:54 12,100 ▼ 450 27 437,823
14:53:54 12,100 ▼ 450 28 437,796
14:53:54 12,100 ▼ 450 44 437,768
14:53:52 12,100 ▼ 450 20 437,724
14:53:49 12,100 ▼ 450 60 437,704
14:53:48 12,100 ▼ 450 206 437,644
14:53:36 12,100 ▼ 450 100 437,438
14:53:34 12,100 ▼ 450 60 437,338
14:53:27 12,100 ▼ 450 125 437,278
14:53:26 12,050 ▼ 500 10 437,153
14:53:19 12,100 ▼ 450 60 437,143
14:53:18 12,100 ▼ 450 29 437,083
14:53:18 12,100 ▼ 450 33 437,054
14:53:18 12,100 ▼ 450 44 437,021
14:53:18 12,100 ▼ 450 26 436,977
14:53:04 12,100 ▼ 450 60 436,951
14:52:57 12,100 ▼ 450 100 436,891
14:52:51 12,100 ▼ 450 20 436,791
14:52:49 12,100 ▼ 450 125 436,771

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.