크리스탈
(083790)
코스닥
신성장기업부
액면가 500원
  02.19 15:59

27,650 (27,150)   [시가/고가/저가] 26,900 / 27,750 / 26,250 
전일비/등락률 ▲ 500 (1.84%) 매도호가/호가잔량 27,650 / 1,055
거래량/전일동시간대비 337,271 / 0 매수호가/호가잔량 27,600 / 218
상한가/하한가 35,250 / 19,050 총매도/총매수잔량 40,662 / 12,061

매도잔량 호가 매수잔량
2,784 28,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,760 28,050
13,861 28,000
2,249 27,950
3,075 27,900
2,588 27,850
2,972 27,800
4,868 27,750
4,450 27,700
1,055 27,650
 
27,600 218
27,550 535
27,500 170
27,450 155
27,400 169
27,350 3,357
27,300 1,866
27,250 112
27,200 575
27,150 4,904
 
총매도잔량 순매수잔량 총매수잔량
40,662 -28,601 12,061
시간외잔량 시간외잔량
0 1,398
 
크리스탈 083790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:22 27,650 ▲ 500 100 337,271
15:57:19 27,650 ▲ 500 200 337,171
15:56:21 27,650 ▲ 500 1 336,971
15:52:05 27,650 ▲ 500 1 336,970
15:46:29 27,650 ▲ 500 78 336,969
15:45:18 27,650 ▲ 500 11 336,891
15:44:23 27,650 ▲ 500 71 336,880
15:43:49 27,650 ▲ 500 29 336,809
15:43:46 27,650 ▲ 500 7 336,780
15:43:07 27,650 ▲ 500 5 336,773
15:43:03 27,650 ▲ 500 37 336,768
15:42:41 27,650 ▲ 500 53 336,731
15:41:07 27,650 ▲ 500 4 336,678
15:40:54 27,650 ▲ 500 500 336,674
15:40:00 27,650 ▲ 500 331 336,174
15:40:00 27,650 ▲ 500 159 335,843
15:30:28 27,650 ▲ 500 8,221 335,684
15:19:56 27,700 ▲ 550 343 327,463
15:19:51 27,700 ▲ 550 1 327,120
15:19:50 27,650 ▲ 500 77 327,119
15:19:37 27,650 ▲ 500 1 327,042
15:19:23 27,650 ▲ 500 10 327,041
15:19:19 27,650 ▲ 500 1 327,031
15:19:15 27,700 ▲ 550 956 327,030
15:19:15 27,650 ▲ 500 44 326,074
15:19:10 27,650 ▲ 500 1 326,030
15:19:09 27,650 ▲ 500 84 326,029
15:19:02 27,700 ▲ 550 1 325,945
15:18:59 27,650 ▲ 500 248 325,944
15:18:59 27,650 ▲ 500 92 325,696
15:18:59 27,650 ▲ 500 1 325,604
15:18:56 27,600 ▲ 450 80 325,603
15:18:53 27,600 ▲ 450 78 325,523
15:18:51 27,650 ▲ 500 30 325,445
15:18:47 27,650 ▲ 500 12 325,415
15:18:45 27,650 ▲ 500 1 325,403
15:18:43 27,650 ▲ 500 300 325,402
15:18:37 27,650 ▲ 500 50 325,102
15:18:36 27,650 ▲ 500 20 325,052
15:18:35 27,650 ▲ 500 210 325,032
15:18:32 27,650 ▲ 500 1 324,822
15:18:28 27,650 ▲ 500 1 324,821
15:18:23 27,650 ▲ 500 1 324,820
15:18:21 27,650 ▲ 500 84 324,819
15:18:20 27,650 ▲ 500 1 324,735
15:18:16 27,650 ▲ 500 1 324,734
15:18:14 27,600 ▲ 450 122 324,733
15:18:12 27,600 ▲ 450 78 324,611
15:18:01 27,650 ▲ 500 210 324,533
15:18:01 27,650 ▲ 500 7 324,323
15:17:59 27,550 ▲ 400 6 324,316
15:17:54 27,550 ▲ 400 3 324,310
15:17:46 27,650 ▲ 500 1 324,307
15:17:42 27,650 ▲ 500 42 324,306
15:17:35 27,650 ▲ 500 1 324,264
15:17:35 27,650 ▲ 500 77 324,263
15:17:24 27,650 ▲ 500 1 324,186
15:17:24 27,550 ▲ 400 2 324,185
15:17:21 27,600 ▲ 450 2 324,183
15:17:21 27,650 ▲ 500 76 324,181
15:17:15 27,650 ▲ 500 9 324,105
15:17:12 27,650 ▲ 500 420 324,096
15:17:07 27,650 ▲ 500 76 323,676
15:17:06 27,650 ▲ 500 84 323,600
15:16:54 27,650 ▲ 500 1 323,516
15:16:53 27,650 ▲ 500 76 323,515
15:16:50 27,650 ▲ 500 1 323,439
15:16:46 27,650 ▲ 500 1 323,438
15:16:42 27,650 ▲ 500 1 323,437
15:16:39 27,650 ▲ 500 1 323,436
15:16:39 27,650 ▲ 500 77 323,435
15:16:36 27,650 ▲ 500 1 323,358
15:16:32 27,650 ▲ 500 1 323,357
15:16:29 27,650 ▲ 500 1 323,356
15:16:27 27,450 ▲ 300 545 323,355
15:16:26 27,650 ▲ 500 1 322,810
15:16:25 27,700 ▲ 550 76 322,809
15:16:25 27,500 ▲ 350 192 322,733
15:16:23 27,600 ▲ 450 567 322,541
15:16:22 27,700 ▲ 550 1 321,974
15:16:21 27,650 ▲ 500 140 321,973
15:16:18 27,700 ▲ 550 1 321,833
15:16:15 27,700 ▲ 550 1 321,832
15:16:11 27,650 ▲ 500 6 321,831
15:16:08 27,650 ▲ 500 1 321,825
15:16:06 27,650 ▲ 500 150 321,824
15:16:00 27,650 ▲ 500 21 321,674
15:16:00 27,650 ▲ 500 1 321,653
15:15:57 27,650 ▲ 500 77 321,652
15:15:56 27,650 ▲ 500 1 321,575
15:15:52 27,650 ▲ 500 1 321,574
15:15:50 27,650 ▲ 500 8 321,573
15:15:48 27,650 ▲ 500 2 321,565
15:15:44 27,650 ▲ 500 2 321,563
15:15:44 27,600 ▲ 450 100 321,561
15:15:43 27,650 ▲ 500 76 321,461
15:15:42 27,650 ▲ 500 210 321,385
15:15:41 27,650 ▲ 500 2 321,175
15:15:37 27,650 ▲ 500 2 321,173
15:15:36 27,650 ▲ 500 882 321,171
15:15:34 27,650 ▲ 500 2 320,289
15:15:31 27,650 ▲ 500 2 320,287
15:15:29 27,650 ▲ 500 77 320,285
15:15:27 27,650 ▲ 500 2 320,208
15:15:24 27,650 ▲ 500 2 320,206
15:15:18 27,650 ▲ 500 1 320,204
15:15:15 27,650 ▲ 500 1 320,203
15:15:15 27,650 ▲ 500 76 320,202
15:15:12 27,650 ▲ 500 1 320,126
15:15:09 27,650 ▲ 500 1 320,125
15:15:07 27,650 ▲ 500 1 320,124
15:15:04 27,650 ▲ 500 1 320,123
15:15:01 27,650 ▲ 500 1 320,122
15:15:01 27,650 ▲ 500 76 320,121
15:14:59 27,650 ▲ 500 1 320,045
15:14:54 27,650 ▲ 500 1 320,044
15:14:50 27,600 ▲ 450 339 320,043
15:14:47 27,600 ▲ 450 77 319,704
15:14:43 27,600 ▲ 450 1 319,627
15:14:33 27,600 ▲ 450 76 319,626
15:14:33 27,600 ▲ 450 1 319,550
15:14:26 27,600 ▲ 450 8 319,549
15:14:24 27,600 ▲ 450 5 319,541
15:14:19 27,600 ▲ 450 76 319,536
15:14:14 27,600 ▲ 450 300 319,460
15:14:05 27,600 ▲ 450 77 319,160
15:14:05 27,600 ▲ 450 1 319,083
15:14:00 27,600 ▲ 450 1 319,082
15:13:59 27,600 ▲ 450 39 319,081
15:13:56 27,650 ▲ 500 1 319,042
15:13:56 27,600 ▲ 450 2 319,041
15:13:53 27,600 ▲ 450 126 319,039
15:13:53 27,600 ▲ 450 362 318,913
15:13:51 27,600 ▲ 450 76 318,551
15:13:47 27,600 ▲ 450 16 318,475
15:13:42 27,600 ▲ 450 10 318,459
15:13:42 27,550 ▲ 400 2 318,449
15:13:37 27,600 ▲ 450 76 318,447
15:13:31 27,600 ▲ 450 31 318,371
15:13:23 27,600 ▲ 450 77 318,340
15:13:12 27,600 ▲ 450 210 318,263
15:13:10 27,600 ▲ 450 31 318,053
15:13:10 27,600 ▲ 450 30 318,022
15:13:09 27,600 ▲ 450 76 317,992
15:13:09 27,600 ▲ 450 210 317,916
15:13:05 27,600 ▲ 450 39 317,706
15:13:05 27,550 ▲ 400 100 317,667
15:13:01 27,600 ▲ 450 8 317,567
15:12:55 27,600 ▲ 450 76 317,559
15:12:42 27,600 ▲ 450 37 317,483
15:12:41 27,600 ▲ 450 77 317,446
15:12:27 27,600 ▲ 450 76 317,369
15:12:15 27,600 ▲ 450 55 317,293
15:12:14 27,600 ▲ 450 150 317,238
15:12:13 27,600 ▲ 450 77 317,088
15:12:04 27,600 ▲ 450 42 317,011
15:12:04 27,600 ▲ 450 1 316,969
15:11:59 27,550 ▲ 400 76 316,968
15:11:50 27,550 ▲ 400 24 316,892
15:11:45 27,600 ▲ 450 76 316,868
15:11:37 27,600 ▲ 450 8 316,792
15:11:32 27,600 ▲ 450 40 316,784
15:11:31 27,600 ▲ 450 77 316,744
15:11:21 27,600 ▲ 450 1 316,667
15:11:18 27,600 ▲ 450 76 316,666
15:11:17 27,600 ▲ 450 1 316,590
15:11:13 27,600 ▲ 450 10 316,589
15:11:13 27,600 ▲ 450 1 316,579
15:11:09 27,600 ▲ 450 1 316,578
15:11:05 27,600 ▲ 450 30 316,577
15:11:04 27,550 ▲ 400 76 316,547
15:10:59 27,550 ▲ 400 50 316,471
15:10:54 27,550 ▲ 400 140 316,421
15:10:54 27,550 ▲ 400 500 316,281
15:10:50 27,550 ▲ 400 77 315,781
15:10:45 27,550 ▲ 400 27 315,704
15:10:44 27,550 ▲ 400 100 315,677
15:10:43 27,550 ▲ 400 4 315,577
15:10:40 27,550 ▲ 400 27 315,573
15:10:37 27,550 ▲ 400 36 315,546
15:10:36 27,550 ▲ 400 76 315,510
15:10:22 27,550 ▲ 400 76 315,434
15:10:12 27,500 ▲ 350 197 315,358
15:10:12 27,500 ▲ 350 8 315,161
15:10:08 27,500 ▲ 350 77 315,153
15:10:06 27,500 ▲ 350 145 315,076
15:09:54 27,500 ▲ 350 76 314,931
15:09:40 27,500 ▲ 350 77 314,855
15:09:26 27,500 ▲ 350 76 314,778
15:09:12 27,500 ▲ 350 76 314,702
15:09:00 27,500 ▲ 350 600 314,626
15:08:58 27,500 ▲ 350 128 314,026
15:08:58 27,550 ▲ 400 77 313,898
15:08:47 27,550 ▲ 400 8 313,821
15:08:46 27,500 ▲ 350 133 313,813
15:08:44 27,500 ▲ 350 76 313,680
15:08:30 27,450 ▲ 300 50 313,604
15:08:30 27,500 ▲ 350 76 313,554
15:08:24 27,450 ▲ 300 21 313,478
15:08:16 27,500 ▲ 350 77 313,457
15:08:13 27,500 ▲ 350 210 313,380
15:08:02 27,500 ▲ 350 76 313,170
15:07:56 27,500 ▲ 350 1 313,094
15:07:53 27,500 ▲ 350 1 313,093
15:07:48 27,500 ▲ 350 76 313,092
15:07:48 27,500 ▲ 350 23 313,016
15:07:48 27,500 ▲ 350 1 312,993
15:07:44 27,500 ▲ 350 1 312,992
15:07:40 27,500 ▲ 350 1 312,991
15:07:37 27,500 ▲ 350 210 312,990
15:07:34 27,500 ▲ 350 77 312,780
15:07:32 27,500 ▲ 350 210 312,703
15:07:25 27,500 ▲ 350 1 312,493
15:07:23 27,500 ▲ 350 8 312,492
15:07:20 27,450 ▲ 300 5 312,484
15:07:20 27,450 ▲ 300 35 312,479
15:07:20 27,500 ▲ 350 1 312,444
15:07:20 27,500 ▲ 350 76 312,443
15:07:14 27,500 ▲ 350 1 312,367
15:07:11 27,500 ▲ 350 1 312,366
15:07:07 27,500 ▲ 350 1 312,365
15:07:06 27,450 ▲ 300 13 312,364
15:06:59 27,450 ▲ 300 10 312,351
15:06:58 27,450 ▲ 300 1 312,341
15:06:52 27,450 ▲ 300 210 312,340
15:06:52 27,450 ▲ 300 77 312,130
15:06:51 27,450 ▲ 300 21 312,053
15:06:38 27,450 ▲ 300 1 312,032
15:06:38 27,450 ▲ 300 76 312,031
15:06:34 27,450 ▲ 300 1 311,955
15:06:32 27,450 ▲ 300 1 311,954
15:06:29 27,450 ▲ 300 1 311,953
15:06:25 27,450 ▲ 300 1 311,952
15:06:24 27,450 ▲ 300 77 311,951
15:06:23 27,450 ▲ 300 1 311,874
15:06:19 27,450 ▲ 300 1 311,873
15:06:10 27,450 ▲ 300 76 311,872
15:06:09 27,450 ▲ 300 1 311,796
15:06:00 27,400 ▲ 250 118 311,795
15:05:58 27,450 ▲ 300 8 311,677
15:05:56 27,450 ▲ 300 76 311,669
15:05:42 27,450 ▲ 300 77 311,593
15:05:33 27,450 ▲ 300 10 311,516
15:05:31 27,450 ▲ 300 20 311,506
15:05:28 27,450 ▲ 300 76 311,486
15:05:14 27,450 ▲ 300 76 311,410
15:05:09 27,450 ▲ 300 84 311,334
15:05:07 27,450 ▲ 300 50 311,250
15:05:00 27,450 ▲ 300 77 311,200
15:04:34 27,450 ▲ 300 8 311,123
15:04:26 27,450 ▲ 300 10 311,115
15:04:20 27,450 ▲ 300 10 311,105
15:04:20 27,450 ▲ 300 435 311,095
15:04:04 27,450 ▲ 300 3 310,660
15:03:51 27,450 ▲ 300 123 310,657
15:03:50 27,500 ▲ 350 210 310,534
15:03:09 27,500 ▲ 350 8 310,324
15:03:05 27,500 ▲ 350 10 310,316
15:02:57 27,500 ▲ 350 210 310,306
15:02:55 27,500 ▲ 350 210 310,096
15:02:08 27,500 ▲ 350 210 309,886
15:01:58 27,500 ▲ 350 272 309,676
15:01:57 27,300 ▲ 150 355 309,404
15:01:57 27,350 ▲ 200 998 309,049
15:01:57 27,400 ▲ 250 66 308,051
15:01:57 27,450 ▲ 300 81 307,985
15:01:44 27,500 ▲ 350 8 307,904
15:01:25 27,500 ▲ 350 113 307,896
15:01:25 27,450 ▲ 300 338 307,783
15:01:09 27,500 ▲ 350 45 307,445
15:01:08 27,450 ▲ 300 131 307,400
15:01:01 27,500 ▲ 350 35 307,269
15:01:01 27,500 ▲ 350 108 307,234
15:00:35 27,500 ▲ 350 39 307,126
15:00:35 27,500 ▲ 350 100 307,087
15:00:34 27,500 ▲ 350 5 306,987
15:00:20 27,500 ▲ 350 8 306,982
15:00:20 27,500 ▲ 350 8 306,974
15:00:06 27,500 ▲ 350 363 306,966
14:59:23 27,500 ▲ 350 10 306,603
14:59:10 27,500 ▲ 350 420 306,593
14:58:45 27,500 ▲ 350 1 306,173
14:58:36 27,450 ▲ 300 17 306,172
14:58:35 27,450 ▲ 300 100 306,155
14:58:03 27,500 ▲ 350 3 306,055
14:58:03 27,500 ▲ 350 3 306,052
14:58:00 27,500 ▲ 350 2 306,049
14:57:51 27,500 ▲ 350 1 306,047
14:57:42 27,450 ▲ 300 300 306,046
14:57:31 27,500 ▲ 350 7 305,746
14:57:31 27,500 ▲ 350 8 305,739
14:57:31 27,500 ▲ 350 210 305,731
14:56:41 27,500 ▲ 350 210 305,521
14:56:36 27,450 ▲ 300 5 305,311
14:56:35 27,450 ▲ 300 4 305,306
14:56:35 27,450 ▲ 300 10 305,302
14:56:13 27,450 ▲ 300 5 305,292
14:55:56 27,450 ▲ 300 5 305,287
14:55:55 27,450 ▲ 300 10 305,282
14:55:39 27,450 ▲ 300 10 305,272
14:55:29 27,450 ▲ 300 1 305,262
14:55:20 27,350 ▲ 200 7 305,261
14:55:12 27,450 ▲ 300 293 305,254
14:55:07 27,450 ▲ 300 1 304,961
14:55:06 27,400 ▲ 250 22 304,960
14:54:33 27,350 ▲ 200 1 304,938
14:54:09 27,350 ▲ 200 250 304,937
14:53:59 27,350 ▲ 200 535 304,687
14:53:59 27,400 ▲ 250 465 304,152
14:53:18 27,500 ▲ 350 6 303,687
14:53:17 27,450 ▲ 300 229 303,681
14:53:17 27,450 ▲ 300 8 303,452
14:52:51 27,450 ▲ 300 50 303,444
14:52:36 27,450 ▲ 300 7 303,394
14:52:35 27,450 ▲ 300 10 303,387
14:52:28 27,450 ▲ 300 10 303,377
14:52:20 27,450 ▲ 300 7 303,367
14:52:20 27,450 ▲ 300 100 303,360
14:51:52 27,450 ▲ 300 8 303,260
14:51:12 27,450 ▲ 300 100 303,252
14:51:06 27,450 ▲ 300 1 303,152
14:51:01 27,400 ▲ 250 1 303,151
14:50:55 27,450 ▲ 300 1 303,150
14:50:36 27,400 ▲ 250 5 303,149
14:50:33 27,450 ▲ 300 60 303,144
14:50:28 27,500 ▲ 350 9 303,084
14:50:21 27,450 ▲ 300 24 303,075
14:50:06 27,400 ▲ 250 5 303,051
14:49:39 27,400 ▲ 250 27 303,046
14:49:39 27,400 ▲ 250 1 303,019
14:49:31 27,400 ▲ 250 10 303,018
14:49:19 27,400 ▲ 250 462 303,008
14:49:05 27,400 ▲ 250 70 302,546
14:49:05 27,400 ▲ 250 2 302,476
14:49:05 27,450 ▲ 300 8 302,474
14:49:01 27,400 ▲ 250 76 302,466
14:48:58 27,500 ▲ 350 2 302,390
14:48:38 27,400 ▲ 250 20 302,388
14:48:04 27,450 ▲ 300 137 302,368
14:48:04 27,450 ▲ 300 168 302,231
14:48:01 27,500 ▲ 350 658 302,063
14:47:39 27,550 ▲ 400 9 301,405
14:47:38 27,550 ▲ 400 8 301,396
14:46:38 27,550 ▲ 400 45 301,388
14:46:14 27,500 ▲ 350 6 301,343
14:46:14 27,550 ▲ 400 8 301,337
14:45:38 27,500 ▲ 350 10 301,329
14:45:28 27,500 ▲ 350 80 301,319
14:44:49 27,550 ▲ 400 8 301,239
14:44:44 27,550 ▲ 400 75 301,231
14:44:37 27,600 ▲ 450 50 301,156
14:44:37 27,550 ▲ 400 10 301,106
14:44:27 27,600 ▲ 450 1 301,096
14:44:22 27,600 ▲ 450 1 301,095
14:44:19 27,550 ▲ 400 38 301,094
14:43:57 27,550 ▲ 400 32 301,056
14:43:45 27,550 ▲ 400 1 301,024
14:43:33 27,550 ▲ 400 1 301,023
14:43:28 27,550 ▲ 400 163 301,022
14:43:25 27,600 ▲ 450 8 300,859
14:43:24 27,600 ▲ 450 8 300,851
14:43:23 27,600 ▲ 450 1 300,843
14:43:18 27,600 ▲ 450 1 300,842
14:43:17 27,550 ▲ 400 4 300,841
14:42:55 27,550 ▲ 400 145 300,837
14:42:43 27,600 ▲ 450 9 300,692
14:42:42 27,550 ▲ 400 25 300,683
14:42:42 27,550 ▲ 400 10 300,658
14:42:35 27,550 ▲ 400 57 300,648
14:42:35 27,550 ▲ 400 400 300,591
14:42:27 27,550 ▲ 400 99 300,191
14:42:22 27,550 ▲ 400 105 300,092
14:42:20 27,550 ▲ 400 10 299,987
14:42:19 27,550 ▲ 400 38 299,977
14:42:18 27,500 ▲ 350 50 299,939
14:42:17 27,550 ▲ 400 210 299,889
14:42:12 27,500 ▲ 350 95 299,679
14:42:12 27,500 ▲ 350 168 299,584
14:42:06 27,500 ▲ 350 70 299,416
14:42:04 27,500 ▲ 350 2 299,346
14:42:01 27,500 ▲ 350 1 299,344
14:42:00 27,500 ▲ 350 8 299,343
14:41:58 27,500 ▲ 350 9 299,335
14:41:58 27,500 ▲ 350 10 299,326
14:41:53 27,500 ▲ 350 1 299,316
14:41:51 27,500 ▲ 350 42 299,315
14:41:45 27,500 ▲ 350 10 299,273
14:41:42 27,500 ▲ 350 1 299,263
14:41:41 27,500 ▲ 350 168 299,262
14:41:38 27,500 ▲ 350 1 299,094
14:41:29 27,450 ▲ 300 140 299,093
14:41:26 27,450 ▲ 300 126 298,953
14:41:23 27,450 ▲ 300 1 298,827
14:41:22 27,450 ▲ 300 80 298,826
14:41:18 27,450 ▲ 300 1 298,746
14:41:15 27,450 ▲ 300 9 298,745
14:41:15 27,450 ▲ 300 21 298,736
14:41:13 27,450 ▲ 300 1 298,715
14:41:09 27,450 ▲ 300 1 298,714
14:41:03 27,450 ▲ 300 4 298,713
14:40:35 27,450 ▲ 300 8 298,709
14:39:27 27,450 ▲ 300 1 298,701
14:39:22 27,450 ▲ 300 1 298,700
14:39:18 27,450 ▲ 300 1 298,699
14:39:11 27,450 ▲ 300 8 298,698
14:39:08 27,400 ▲ 250 50 298,690
14:38:57 27,450 ▲ 300 1 298,640
14:38:52 27,450 ▲ 300 1 298,639
14:38:45 27,400 ▲ 250 10 298,638
14:38:40 27,450 ▲ 300 1 298,628
14:38:34 27,450 ▲ 300 1 298,627
14:38:24 27,400 ▲ 250 200 298,626
14:38:02 27,450 ▲ 300 1 298,426
14:37:54 27,400 ▲ 250 237 298,425
14:37:54 27,400 ▲ 250 210 298,188
14:37:46 27,400 ▲ 250 8 297,978
14:37:39 27,400 ▲ 250 210 297,970
14:37:38 27,400 ▲ 250 1 297,760
14:37:07 27,350 ▲ 200 42 297,759
14:37:06 27,350 ▲ 200 84 297,717
14:36:36 27,350 ▲ 200 86 297,633
14:36:36 27,350 ▲ 200 168 297,547
14:36:34 27,400 ▲ 250 5 297,379
14:36:22 27,400 ▲ 250 8 297,374
14:36:16 27,350 ▲ 200 500 297,366
14:35:52 27,400 ▲ 250 21 296,866
14:35:37 27,400 ▲ 250 10 296,845
14:35:36 27,350 ▲ 200 500 296,835
14:35:03 27,400 ▲ 250 482 296,335
14:34:57 27,450 ▲ 300 8 295,853
14:33:32 27,450 ▲ 300 8 295,845
14:33:26 27,450 ▲ 300 38 295,837
14:33:09 27,450 ▲ 300 1 295,799
14:32:48 27,500 ▲ 350 1 295,798
14:32:34 27,450 ▲ 300 20 295,797
14:32:17 27,500 ▲ 350 20 295,777
14:32:13 27,500 ▲ 350 1 295,757
14:32:09 27,500 ▲ 350 1 295,756
14:32:08 27,500 ▲ 350 8 295,755
14:32:05 27,500 ▲ 350 1 295,747
14:31:51 27,500 ▲ 350 1 295,746
14:31:47 27,450 ▲ 300 50 295,745
14:31:38 27,500 ▲ 350 1 295,695
14:31:31 27,450 ▲ 300 40 295,694
14:31:22 27,500 ▲ 350 1 295,654
14:31:14 27,500 ▲ 350 21 295,653
14:31:04 27,500 ▲ 350 1 295,632
14:30:58 27,500 ▲ 350 1 295,631
14:30:43 27,500 ▲ 350 8 295,630
14:30:38 27,500 ▲ 350 1 295,622
14:30:33 27,500 ▲ 350 1 295,621
14:30:29 27,500 ▲ 350 1 295,620
14:30:23 27,500 ▲ 350 10 295,619
14:30:09 27,500 ▲ 350 1 295,609
14:30:03 27,500 ▲ 350 230 295,608
14:30:01 27,450 ▲ 300 5 295,378
14:29:53 27,450 ▲ 300 5 295,373
14:29:53 27,450 ▲ 300 15 295,368
14:29:52 27,500 ▲ 350 2 295,353
14:29:18 27,500 ▲ 350 8 295,351
14:29:06 27,400 ▲ 250 87 295,343
14:29:02 27,400 ▲ 250 9 295,256
14:29:02 27,400 ▲ 250 9 295,247
14:29:01 27,400 ▲ 250 19 295,238
14:29:01 27,400 ▲ 250 18 295,219
14:29:01 27,450 ▲ 300 26 295,201
14:28:32 27,500 ▲ 350 10 295,175
14:28:31 27,500 ▲ 350 28 295,165
14:27:54 27,500 ▲ 350 8 295,137
14:27:42 27,500 ▲ 350 1 295,129
14:27:40 27,450 ▲ 300 49 295,128
14:27:40 27,450 ▲ 300 19 295,079
14:27:40 27,400 ▲ 250 16 295,060
14:27:40 27,400 ▲ 250 100 295,044
14:27:36 27,400 ▲ 250 200 294,944
14:27:36 27,400 ▲ 250 1 294,744
14:27:33 27,400 ▲ 250 1 294,743
14:27:32 27,400 ▲ 250 27 294,742
14:27:31 27,400 ▲ 250 21 294,715
14:27:26 27,400 ▲ 250 5 294,694
14:27:25 27,400 ▲ 250 1 294,689
14:27:20 27,400 ▲ 250 1 294,688
14:27:00 27,350 ▲ 200 13 294,687
14:26:53 27,400 ▲ 250 15 294,674
14:26:53 27,400 ▲ 250 19 294,659
14:26:49 27,400 ▲ 250 30 294,640
14:26:47 27,400 ▲ 250 5 294,610
14:26:34 27,400 ▲ 250 28 294,605
14:26:29 27,400 ▲ 250 8 294,577
14:25:59 27,400 ▲ 250 534 294,569
14:25:47 27,450 ▲ 300 10 294,035
14:25:38 27,450 ▲ 300 30 294,025
14:25:34 27,450 ▲ 300 28 293,995
14:25:33 27,400 ▲ 250 50 293,967
14:25:06 27,450 ▲ 300 9 293,917
14:25:04 27,500 ▲ 350 30 293,908
14:24:35 27,500 ▲ 350 28 293,878
14:24:34 27,400 ▲ 250 3 293,850
14:24:34 27,450 ▲ 300 37 293,847
14:24:29 27,500 ▲ 350 63 293,810

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.