크리스탈
(083790)
코스닥
신성장기업부
액면가 500원
  06.20 15:59

24,150 (23,700)   [시가/고가/저가] 23,700 / 24,400 / 23,550 
전일비/등락률 ▲ 450 (1.90%) 매도호가/호가잔량 24,150 / 415
거래량/전일동시간대비 155,917 /▼ 162,512 매수호가/호가잔량 24,100 / 2,446
상한가/하한가 30,800 / 16,600 총매도/총매수잔량 13,353 / 11,491

매도잔량 호가 매수잔량
1,179 24,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
958 24,550
3,046 24,500
1,344 24,450
3,222 24,400
728 24,350
415 24,300
1,012 24,250
1,034 24,200
415 24,150
 
24,100 2,446
24,050 1,073
24,000 6
23,950 309
23,900 723
23,850 1,303
23,800 1,714
23,750 1,119
23,700 2,064
23,650 734
 
총매도잔량 순매수잔량 총매수잔량
13,353 -1,862 11,491
시간외잔량 시간외잔량
24 0
 
크리스탈 083790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 840.17 (+24.78)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:41 24,150 ▲ 450 5 155,917
15:49:30 24,150 ▲ 450 20 155,912
15:44:40 24,150 ▲ 450 1 155,892
15:41:26 24,150 ▲ 450 352 155,891
15:40:00 24,150 ▲ 450 523 155,539
15:30:26 24,150 ▲ 450 11,040 155,016
15:19:56 24,050 ▲ 350 43 143,976
15:19:54 24,050 ▲ 350 43 143,933
15:19:50 24,000 ▲ 300 7 143,890
15:19:45 24,050 ▲ 350 43 143,883
15:19:39 24,050 ▲ 350 43 143,840
15:19:26 24,050 ▲ 350 1 143,797
15:19:22 24,000 ▲ 300 50 143,796
15:19:21 24,050 ▲ 350 43 143,746
15:19:19 24,050 ▲ 350 202 143,703
15:19:13 24,050 ▲ 350 3 143,501
15:19:00 24,050 ▲ 350 1 143,498
15:18:57 24,000 ▲ 300 73 143,497
15:18:54 24,050 ▲ 350 43 143,424
15:18:50 24,000 ▲ 300 50 143,381
15:18:46 24,000 ▲ 300 10 143,331
15:18:39 24,000 ▲ 300 50 143,321
15:18:27 24,000 ▲ 300 5 143,271
15:18:22 24,000 ▲ 300 38 143,266
15:18:22 24,000 ▲ 300 100 143,228
15:18:11 24,000 ▲ 300 11 143,128
15:17:55 24,000 ▲ 300 43 143,117
15:17:51 24,000 ▲ 300 1 143,074
15:17:51 24,000 ▲ 300 43 143,073
15:17:44 24,000 ▲ 300 1 143,030
15:17:40 24,000 ▲ 300 43 143,029
15:17:40 24,000 ▲ 300 43 142,986
15:17:36 24,000 ▲ 300 1 142,943
15:17:30 24,000 ▲ 300 9 142,942
15:17:29 24,000 ▲ 300 43 142,933
15:17:18 24,000 ▲ 300 50 142,890
15:17:04 24,000 ▲ 300 43 142,840
15:16:58 24,000 ▲ 300 486 142,797
15:16:44 24,050 ▲ 350 10 142,311
15:16:19 24,050 ▲ 350 6 142,301
15:16:11 24,000 ▲ 300 25 142,295
15:16:04 24,050 ▲ 350 1 142,270
15:15:34 24,000 ▲ 300 6 142,269
15:15:28 24,050 ▲ 350 65 142,263
15:15:25 24,050 ▲ 350 20 142,198
15:15:25 24,050 ▲ 350 428 142,178
15:15:15 24,050 ▲ 350 35 141,750
15:14:45 24,050 ▲ 350 214 141,715
15:14:45 24,050 ▲ 350 43 141,501
15:14:42 24,050 ▲ 350 214 141,458
15:14:41 24,050 ▲ 350 43 141,244
15:14:36 24,050 ▲ 350 43 141,201
15:14:29 24,050 ▲ 350 43 141,158
15:14:21 24,000 ▲ 300 27 141,115
15:14:18 24,000 ▲ 300 58 141,088
15:14:18 24,000 ▲ 300 85 141,030
15:14:18 24,000 ▲ 300 85 140,945
15:14:09 23,950 ▲ 250 236 140,860
15:13:28 23,950 ▲ 250 4 140,624
15:13:13 23,950 ▲ 250 5 140,620
15:12:49 23,950 ▲ 250 10 140,615
15:12:24 23,950 ▲ 250 38 140,605
15:12:23 23,950 ▲ 250 47 140,567
15:12:20 23,950 ▲ 250 3 140,520
15:12:07 23,900 ▲ 200 10 140,517
15:11:06 23,950 ▲ 250 141 140,507
15:11:06 23,950 ▲ 250 200 140,366
15:10:48 23,950 ▲ 250 3 140,166
15:10:46 23,950 ▲ 250 84 140,163
15:10:44 23,950 ▲ 250 36 140,079
15:10:28 23,950 ▲ 250 25 140,043
15:10:09 23,900 ▲ 200 101 140,018
15:10:04 23,850 ▲ 150 82 139,917
15:10:03 23,850 ▲ 150 602 139,835
15:09:46 23,900 ▲ 200 2 139,233
15:09:24 23,850 ▲ 150 3 139,231
15:09:22 23,900 ▲ 200 239 139,228
15:09:19 23,900 ▲ 200 311 138,989
15:09:06 23,950 ▲ 250 10 138,678
15:08:39 23,950 ▲ 250 87 138,668
15:08:09 24,000 ▲ 300 17 138,581
15:07:53 24,000 ▲ 300 10 138,564
15:07:53 23,950 ▲ 250 400 138,554
15:07:38 23,950 ▲ 250 50 138,154
15:07:12 23,950 ▲ 250 391 138,104
15:07:12 24,000 ▲ 300 1 137,713
15:06:51 24,000 ▲ 300 59 137,712
15:06:51 24,000 ▲ 300 100 137,653
15:06:37 24,050 ▲ 350 1 137,553
15:06:16 24,000 ▲ 300 608 137,552
15:05:20 24,050 ▲ 350 1 136,944
15:05:04 24,000 ▲ 300 81 136,943
15:05:04 24,000 ▲ 300 1 136,862
15:04:55 24,000 ▲ 300 10 136,861
15:04:39 23,950 ▲ 250 1 136,851
15:04:35 23,950 ▲ 250 1 136,850
15:04:32 24,000 ▲ 300 463 136,849
15:04:27 24,000 ▲ 300 17 136,386
15:04:16 24,100 ▲ 400 180 136,369
15:03:59 24,100 ▲ 400 1 136,189
15:03:31 24,100 ▲ 400 214 136,188
15:03:17 24,100 ▲ 400 214 135,974
15:03:15 24,100 ▲ 400 500 135,760
15:02:50 24,050 ▲ 350 32 135,260
15:02:35 24,050 ▲ 350 88 135,228
15:02:34 24,050 ▲ 350 18 135,140
15:02:31 24,050 ▲ 350 343 135,122
15:02:16 24,100 ▲ 400 4 134,779
15:01:48 24,050 ▲ 350 1 134,775
15:01:01 24,100 ▲ 400 43 134,774
15:00:37 24,100 ▲ 400 43 134,731
15:00:12 24,050 ▲ 350 2 134,688
15:00:02 24,050 ▲ 350 106 134,686
14:59:47 24,050 ▲ 350 5 134,580
14:59:32 24,050 ▲ 350 85 134,575
14:58:34 24,050 ▲ 350 85 134,490
14:58:11 24,050 ▲ 350 178 134,405
14:58:01 24,050 ▲ 350 227 134,227
14:57:48 24,050 ▲ 350 1 134,000
14:57:24 24,050 ▲ 350 977 133,999
14:57:15 24,100 ▲ 400 1 133,022
14:56:42 24,050 ▲ 350 195 133,021
14:56:14 24,100 ▲ 400 1 132,826
14:55:32 24,050 ▲ 350 156 132,825
14:54:41 24,050 ▲ 350 166 132,669
14:54:40 24,050 ▲ 350 428 132,503
14:54:19 24,050 ▲ 350 2 132,075
14:53:32 24,050 ▲ 350 1 132,073
14:53:28 24,050 ▲ 350 1 132,072
14:52:54 24,050 ▲ 350 2 132,071
14:52:21 24,000 ▲ 300 100 132,069
14:52:03 24,000 ▲ 300 5 131,969
14:51:35 24,000 ▲ 300 197 131,964
14:51:35 24,000 ▲ 300 300 131,767
14:51:08 24,000 ▲ 300 43 131,467
14:51:06 24,000 ▲ 300 11 131,424
14:51:02 24,000 ▲ 300 43 131,413
14:50:59 24,000 ▲ 300 43 131,370
14:50:54 24,000 ▲ 300 43 131,327
14:50:49 24,000 ▲ 300 43 131,284
14:50:44 24,000 ▲ 300 43 131,241
14:50:43 23,950 ▲ 250 32 131,198
14:50:26 24,000 ▲ 300 3 131,166
14:50:25 24,000 ▲ 300 43 131,163
14:50:13 24,000 ▲ 300 20 131,120
14:50:13 24,000 ▲ 300 200 131,100
14:50:11 24,000 ▲ 300 995 130,900
14:50:07 24,100 ▲ 400 43 129,905
14:49:55 24,100 ▲ 400 43 129,862
14:49:53 24,050 ▲ 350 21 129,819
14:49:39 24,050 ▲ 350 9 129,798
14:49:33 24,050 ▲ 350 1 129,789
14:49:32 24,050 ▲ 350 100 129,788
14:49:09 24,050 ▲ 350 289 129,688
14:49:04 24,050 ▲ 350 51 129,399
14:47:55 24,050 ▲ 350 3 129,348
14:47:55 24,050 ▲ 350 2 129,345
14:47:44 24,050 ▲ 350 1 129,343
14:46:53 24,050 ▲ 350 4 129,342
14:46:19 24,050 ▲ 350 100 129,338
14:45:40 24,050 ▲ 350 2 129,238
14:45:35 24,050 ▲ 350 2 129,236
14:45:35 24,000 ▲ 300 50 129,234
14:44:30 24,050 ▲ 350 153 129,184
14:44:30 24,050 ▲ 350 5 129,031
14:44:07 24,050 ▲ 350 59 129,026
14:44:01 24,050 ▲ 350 1 128,967
14:43:51 24,050 ▲ 350 1 128,966
14:43:41 24,050 ▲ 350 1 128,965
14:43:31 24,050 ▲ 350 1 128,964
14:43:19 24,050 ▲ 350 1 128,963
14:43:09 24,050 ▲ 350 1 128,962
14:42:59 24,050 ▲ 350 1 128,961
14:42:55 24,050 ▲ 350 85 128,960
14:42:55 24,050 ▲ 350 214 128,875
14:42:50 24,050 ▲ 350 1 128,661
14:42:38 24,050 ▲ 350 1 128,660
14:42:35 24,050 ▲ 350 2 128,659
14:42:21 24,050 ▲ 350 1 128,657
14:42:21 24,000 ▲ 300 450 128,656
14:42:15 24,050 ▲ 350 20 128,206
14:42:13 24,050 ▲ 350 1 128,186
14:42:12 24,000 ▲ 300 177 128,185
14:42:05 24,050 ▲ 350 1 128,008
14:41:57 24,050 ▲ 350 1 128,007
14:41:40 24,050 ▲ 350 1 128,006
14:41:25 24,050 ▲ 350 1 128,005
14:41:20 24,050 ▲ 350 1 128,004
14:41:09 24,050 ▲ 350 20 128,003
14:41:09 24,050 ▲ 350 20 127,983
14:41:07 24,050 ▲ 350 1 127,963
14:40:48 24,050 ▲ 350 101 127,962
14:40:44 24,050 ▲ 350 80 127,861
14:40:11 24,000 ▲ 300 158 127,781
14:40:04 24,000 ▲ 300 272 127,623
14:39:38 24,000 ▲ 300 50 127,351
14:39:32 24,000 ▲ 300 30 127,301
14:39:29 24,000 ▲ 300 500 127,271
14:39:12 24,000 ▲ 300 43 126,771
14:39:11 24,000 ▲ 300 43 126,728
14:39:03 24,000 ▲ 300 43 126,685
14:38:22 24,000 ▲ 300 1 126,642
14:37:47 23,950 ▲ 250 13 126,641
14:36:41 23,950 ▲ 250 3 126,628
14:36:11 24,000 ▲ 300 210 126,625
14:34:49 24,000 ▲ 300 10 126,415
14:34:43 24,000 ▲ 300 50 126,405
14:34:26 24,000 ▲ 300 50 126,355
14:34:25 24,000 ▲ 300 10 126,305
14:34:12 24,000 ▲ 300 10 126,295
14:34:08 24,000 ▲ 300 214 126,285
14:33:26 24,000 ▲ 300 5 126,071
14:33:26 23,950 ▲ 250 20 126,066
14:33:26 23,900 ▲ 200 5 126,046
14:33:04 23,850 ▲ 150 15 126,041
14:33:04 23,900 ▲ 200 105 126,026
14:31:57 23,950 ▲ 250 43 125,921
14:31:52 23,850 ▲ 150 223 125,878
14:31:52 23,900 ▲ 200 101 125,655
14:31:51 23,900 ▲ 200 577 125,554
14:31:47 23,950 ▲ 250 43 124,977
14:31:42 23,950 ▲ 250 133 124,934
14:31:41 24,000 ▲ 300 43 124,801
14:30:19 23,950 ▲ 250 74 124,758
14:30:12 23,950 ▲ 250 43 124,684
14:29:12 23,950 ▲ 250 50 124,641
14:28:46 23,950 ▲ 250 42 124,591
14:28:40 23,900 ▲ 200 20 124,549
14:28:14 23,900 ▲ 200 40 124,529
14:28:09 23,900 ▲ 200 200 124,489
14:26:59 23,900 ▲ 200 118 124,289
14:26:35 23,950 ▲ 250 50 124,171
14:25:59 23,950 ▲ 250 10 124,121
14:25:46 23,950 ▲ 250 18 124,111
14:25:40 23,950 ▲ 250 1 124,093
14:25:37 23,950 ▲ 250 28 124,092
14:25:36 23,950 ▲ 250 1 124,064
14:25:32 23,950 ▲ 250 1 124,063
14:25:30 23,950 ▲ 250 50 124,062
14:25:29 23,950 ▲ 250 1 124,012
14:25:27 23,950 ▲ 250 28 124,011
14:25:23 23,950 ▲ 250 1 123,983
14:25:19 23,950 ▲ 250 28 123,982
14:24:48 23,950 ▲ 250 643 123,954
14:23:53 24,000 ▲ 300 1 123,311
14:23:44 23,950 ▲ 250 80 123,310
14:23:03 24,000 ▲ 300 18 123,230
14:23:01 24,000 ▲ 300 1 123,212
14:22:57 24,000 ▲ 300 18 123,211
14:22:53 23,950 ▲ 250 200 123,193
14:22:41 24,000 ▲ 300 1 122,993
14:21:53 23,950 ▲ 250 110 122,992
14:21:39 23,950 ▲ 250 10 122,882
14:21:38 23,950 ▲ 250 4 122,872
14:21:02 23,950 ▲ 250 60 122,868
14:20:43 24,000 ▲ 300 10 122,808
14:20:20 24,000 ▲ 300 10 122,798
14:19:28 23,950 ▲ 250 148 122,788
14:19:28 24,000 ▲ 300 52 122,640
14:19:07 24,000 ▲ 300 44 122,588
14:19:00 24,050 ▲ 350 100 122,544
14:17:01 24,050 ▲ 350 43 122,444
14:16:52 24,000 ▲ 300 80 122,401
14:16:02 24,000 ▲ 300 825 122,321
14:15:44 24,000 ▲ 300 3 121,496
14:15:33 24,000 ▲ 300 100 121,493
14:15:26 24,000 ▲ 300 52 121,393
14:15:24 24,000 ▲ 300 4 121,341
14:15:08 24,050 ▲ 350 60 121,337
14:14:45 24,050 ▲ 350 40 121,277
14:14:35 24,050 ▲ 350 9 121,237
14:14:34 24,100 ▲ 400 90 121,228
14:14:07 24,100 ▲ 400 130 121,138
14:13:26 24,100 ▲ 400 43 121,008
14:13:22 24,100 ▲ 400 43 120,965
14:11:24 24,100 ▲ 400 100 120,922
14:11:14 24,100 ▲ 400 100 120,822
14:10:00 24,100 ▲ 400 1 120,722
14:09:23 24,100 ▲ 400 1 120,721
14:09:18 24,050 ▲ 350 8 120,720
14:09:14 24,050 ▲ 350 10 120,712
14:09:12 24,050 ▲ 350 1 120,702
14:09:08 24,050 ▲ 350 1 120,701
14:08:53 24,000 ▲ 300 200 120,700
14:08:40 24,000 ▲ 300 200 120,500
14:07:56 24,000 ▲ 300 10 120,300
14:07:56 24,000 ▲ 300 18 120,290
14:07:56 24,050 ▲ 350 358 120,272
14:07:56 24,050 ▲ 350 290 119,914
14:07:06 24,100 ▲ 400 3 119,624
14:06:47 24,100 ▲ 400 3 119,621
14:06:20 24,100 ▲ 400 27 119,618
14:05:47 24,150 ▲ 450 5 119,591
14:05:27 24,150 ▲ 450 60 119,586
14:05:25 24,150 ▲ 450 50 119,526
14:03:42 24,150 ▲ 450 5 119,476
14:03:08 24,150 ▲ 450 5 119,471
14:02:14 24,150 ▲ 450 3 119,466
14:01:39 24,100 ▲ 400 5 119,463
14:01:20 24,050 ▲ 350 38 119,458
14:00:32 24,050 ▲ 350 20 119,420
14:00:02 24,050 ▲ 350 7 119,400
14:00:02 24,100 ▲ 400 13 119,393
13:58:17 24,100 ▲ 400 250 119,380
13:56:07 24,100 ▲ 400 1 119,130
13:55:30 24,100 ▲ 400 1 119,129
13:55:30 24,050 ▲ 350 4 119,128
13:55:20 24,050 ▲ 350 20 119,124
13:55:11 24,100 ▲ 400 1 119,104
13:54:45 24,100 ▲ 400 1 119,103
13:54:32 24,100 ▲ 400 1 119,102
13:53:49 24,100 ▲ 400 50 119,101
13:53:01 24,100 ▲ 400 3 119,051
13:52:45 24,100 ▲ 400 368 119,048
13:51:15 24,100 ▲ 400 1,000 118,680
13:51:11 24,100 ▲ 400 956 117,680
13:51:11 24,150 ▲ 450 122 116,724
13:49:56 24,200 ▲ 500 58 116,602
13:49:43 24,200 ▲ 500 2,350 116,544
13:49:43 24,250 ▲ 550 50 114,194
13:49:14 24,250 ▲ 550 5 114,144
13:48:47 24,250 ▲ 550 77 114,139
13:48:38 24,250 ▲ 550 10 114,062
13:47:28 24,250 ▲ 550 2 114,052
13:45:51 24,250 ▲ 550 10 114,050
13:45:04 24,250 ▲ 550 53 114,040
13:44:44 24,250 ▲ 550 55 113,987
13:44:43 24,250 ▲ 550 300 113,932
13:44:37 24,250 ▲ 550 190 113,632
13:43:20 24,250 ▲ 550 162 113,442
13:42:59 24,300 ▲ 600 1 113,280
13:42:49 24,300 ▲ 600 2 113,279
13:41:32 24,300 ▲ 600 2 113,277
13:41:04 24,250 ▲ 550 10 113,275
13:40:00 24,300 ▲ 600 50 113,265
13:39:33 24,300 ▲ 600 9 113,215
13:37:55 24,300 ▲ 600 13 113,206
13:37:47 24,300 ▲ 600 19 113,193
13:37:15 24,300 ▲ 600 487 113,174
13:36:18 24,300 ▲ 600 5 112,687
13:35:36 24,300 ▲ 600 3 112,682
13:35:25 24,300 ▲ 600 182 112,679
13:34:36 24,350 ▲ 650 1 112,497
13:34:32 24,300 ▲ 600 200 112,496
13:33:31 24,350 ▲ 650 1 112,296
13:33:17 24,350 ▲ 650 5 112,295
13:33:04 24,350 ▲ 650 1 112,290
13:32:40 24,350 ▲ 650 1 112,289
13:32:20 24,350 ▲ 650 1 112,288
13:31:06 24,300 ▲ 600 128 112,287
13:30:58 24,250 ▲ 550 20 112,159
13:30:25 24,300 ▲ 600 100 112,139
13:30:12 24,300 ▲ 600 118 112,039
13:29:45 24,300 ▲ 600 2 111,921
13:29:20 24,250 ▲ 550 61 111,919
13:28:45 24,300 ▲ 600 8 111,858
13:27:59 24,300 ▲ 600 50 111,850
13:27:42 24,300 ▲ 600 200 111,800
13:26:48 24,300 ▲ 600 1 111,600
13:26:40 24,250 ▲ 550 73 111,599
13:25:57 24,350 ▲ 650 1 111,526
13:25:31 24,350 ▲ 650 61 111,525
13:25:01 24,350 ▲ 650 1 111,464
13:24:27 24,350 ▲ 650 1 111,463
13:24:27 24,350 ▲ 650 10 111,462
13:24:04 24,350 ▲ 650 1 111,452
13:22:57 24,250 ▲ 550 113 111,451
13:22:57 24,300 ▲ 600 37 111,338
13:22:13 24,300 ▲ 600 1 111,301
13:22:02 24,300 ▲ 600 2 111,300
13:21:50 24,300 ▲ 600 5 111,298
13:21:41 24,250 ▲ 550 1 111,293
13:21:32 24,300 ▲ 600 1 111,292
13:21:26 24,300 ▲ 600 1 111,291
13:21:18 24,300 ▲ 600 98 111,290
13:21:11 24,300 ▲ 600 237 111,192
13:21:04 24,300 ▲ 600 48 110,955
13:20:58 24,300 ▲ 600 5 110,907
13:20:49 24,300 ▲ 600 68 110,902
13:20:48 24,300 ▲ 600 557 110,834
13:20:16 24,350 ▲ 650 12 110,277
13:20:02 24,400 ▲ 700 11 110,265
13:19:52 24,350 ▲ 650 209 110,254
13:19:02 24,300 ▲ 600 4 110,045
13:18:53 24,350 ▲ 650 13 110,041
13:18:24 24,350 ▲ 650 40 110,028
13:18:19 24,350 ▲ 650 100 109,988
13:17:38 24,350 ▲ 650 5 109,888
13:16:16 24,300 ▲ 600 1 109,883
13:15:48 24,350 ▲ 650 500 109,882
13:14:49 24,350 ▲ 650 100 109,382
13:13:20 24,350 ▲ 650 1 109,282
13:13:20 24,300 ▲ 600 1 109,281
13:12:20 24,300 ▲ 600 15 109,280
13:12:12 24,300 ▲ 600 18 109,265
13:12:07 24,300 ▲ 600 27 109,174
13:12:07 24,250 ▲ 550 73 109,247
13:11:26 24,350 ▲ 650 10 109,147
13:11:14 24,300 ▲ 600 183 109,137
13:11:05 24,300 ▲ 600 10 108,954
13:11:01 24,300 ▲ 600 26 108,944
13:10:42 24,350 ▲ 650 1 108,918
13:10:41 24,350 ▲ 650 1 108,917
13:10:13 24,350 ▲ 650 10 108,916
13:10:09 24,350 ▲ 650 10 108,906
13:09:55 24,350 ▲ 650 10 108,896
13:09:33 24,300 ▲ 600 60 108,886
13:09:33 24,350 ▲ 650 400 108,826
13:09:15 24,300 ▲ 600 15 108,426
13:08:59 24,250 ▲ 550 100 108,411
13:07:52 24,300 ▲ 600 5 108,311
13:07:41 24,300 ▲ 600 50 108,306
13:07:13 24,300 ▲ 600 54 108,256
13:05:57 24,300 ▲ 600 7 108,202
13:05:06 24,300 ▲ 600 3 108,195
13:04:57 24,350 ▲ 650 1 108,192
13:04:49 24,300 ▲ 600 5 108,191
13:04:35 24,300 ▲ 600 25 108,186
13:04:30 24,300 ▲ 600 20 108,161
13:04:00 24,300 ▲ 600 10 108,141
13:04:00 24,300 ▲ 600 10 108,131
13:03:44 24,300 ▲ 600 10 108,121
13:03:19 24,300 ▲ 600 5 108,111
13:02:50 24,350 ▲ 650 37 108,106
13:02:22 24,350 ▲ 650 3 108,069
13:01:31 24,350 ▲ 650 4 108,066
13:01:02 24,350 ▲ 650 3 108,062
13:00:46 24,400 ▲ 700 279 108,059
13:00:46 24,350 ▲ 650 32 107,780
13:00:44 24,350 ▲ 650 33 107,748
13:00:30 24,400 ▲ 700 221 107,715
13:00:15 24,400 ▲ 700 1 107,494
12:59:34 24,400 ▲ 700 1 107,493
12:59:34 24,350 ▲ 650 2 107,492
12:59:27 24,350 ▲ 650 10 107,490
12:59:24 24,350 ▲ 650 20 107,480
12:59:16 24,350 ▲ 650 10 107,460
12:58:47 24,350 ▲ 650 152 107,450
12:58:44 24,350 ▲ 650 20 107,298
12:58:41 24,350 ▲ 650 995 107,278
12:58:21 24,350 ▲ 650 20 106,283
12:58:07 24,350 ▲ 650 1 106,263
12:57:28 24,300 ▲ 600 5 106,262
12:57:21 24,300 ▲ 600 150 106,257
12:57:03 24,300 ▲ 600 54 106,107
12:56:56 24,300 ▲ 600 5 106,053
12:55:18 24,300 ▲ 600 1 106,048
12:55:13 24,300 ▲ 600 3 106,047
12:55:10 24,250 ▲ 550 50 106,044
12:54:38 24,300 ▲ 600 45 105,994
12:54:20 24,300 ▲ 600 52 105,949
12:54:14 24,300 ▲ 600 10 105,897
12:54:13 24,300 ▲ 600 20 105,887
12:54:04 24,300 ▲ 600 150 105,867
12:53:32 24,300 ▲ 600 1,910 105,717
12:53:32 24,250 ▲ 550 1,062 103,807
12:53:32 24,200 ▲ 500 328 102,745
12:52:15 24,150 ▲ 450 10 102,417
12:52:09 24,100 ▲ 400 1 102,407
12:51:38 24,150 ▲ 450 7 102,406
12:51:37 24,150 ▲ 450 8 102,399
12:51:06 24,150 ▲ 450 18 102,391
12:51:02 24,150 ▲ 450 1 102,373
12:50:18 24,200 ▲ 500 616 102,372
12:49:57 24,200 ▲ 500 89 101,756
12:49:46 24,200 ▲ 500 295 101,667
12:49:39 24,150 ▲ 450 6 101,372
12:49:14 24,150 ▲ 450 5 101,366
12:49:06 24,150 ▲ 450 36 101,361
12:47:24 24,150 ▲ 450 47 101,325
12:47:22 24,150 ▲ 450 2 101,278
12:46:54 24,150 ▲ 450 1 101,276
12:46:36 24,100 ▲ 400 318 101,275
12:45:55 24,100 ▲ 400 58 100,957
12:45:31 24,150 ▲ 450 28 100,899
12:45:08 24,150 ▲ 450 36 100,871
12:44:57 24,150 ▲ 450 55 100,835
12:44:53 24,150 ▲ 450 9 100,780
12:44:11 24,150 ▲ 450 50 100,771
12:44:02 24,150 ▲ 450 1 100,721
12:43:41 24,150 ▲ 450 1 100,720
12:43:40 24,150 ▲ 450 70 100,719
12:43:31 24,200 ▲ 500 2 100,649
12:43:22 24,150 ▲ 450 1 100,647
12:41:27 24,150 ▲ 450 18 100,646
12:41:19 24,150 ▲ 450 2 100,628
12:40:06 24,150 ▲ 450 24 100,626
12:40:04 24,150 ▲ 450 50 100,602
12:39:47 24,150 ▲ 450 9 100,552
12:38:22 24,150 ▲ 450 2 100,543
12:37:08 24,200 ▲ 500 30 100,541
12:36:59 24,200 ▲ 500 43 100,511
12:36:59 24,150 ▲ 450 5 100,468
12:36:39 24,150 ▲ 450 10 100,463
12:36:24 24,100 ▲ 400 2 100,453
12:36:24 24,150 ▲ 450 48 100,451
12:36:06 24,150 ▲ 450 135 100,403
12:36:05 24,200 ▲ 500 1 100,268
12:35:34 24,150 ▲ 450 20 100,267
12:35:10 24,200 ▲ 500 10 100,247

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.