크리스탈
(083790)
코스닥
신성장기업부
액면가 500원
  12.14 15:59

18,250 (19,100)   [시가/고가/저가] 18,950 / 19,000 / 17,950 
전일비/등락률 ▼ 850 (-4.45%) 매도호가/호가잔량 18,250 / 489
거래량/전일동시간대비 369,337 /▼ 43,110 매수호가/호가잔량 18,200 / 503
상한가/하한가 24,800 / 13,400 총매도/총매수잔량 5,903 / 25,019

매도잔량 호가 매수잔량
995 18,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39 18,650
5 18,600
16 18,550
1,959 18,500
1,706 18,450
286 18,400
294 18,350
114 18,300
489 18,250
 
18,200 503
18,150 260
18,100 1,955
18,050 2,337
18,000 2,713
17,950 3,456
17,900 7,505
17,850 1,440
17,800 3,961
17,750 889
 
총매도잔량 순매수잔량 총매수잔량
5,903 19,116 25,019
시간외잔량 시간외잔량
1,043 0
 
크리스탈 083790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:04 18,250 ▼ 850 5 369,337
15:56:24 18,250 ▼ 850 109 369,332
15:53:12 18,250 ▼ 850 30 369,223
15:51:05 18,250 ▼ 850 200 369,193
15:49:10 18,250 ▼ 850 18 368,993
15:48:10 18,250 ▼ 850 6 368,975
15:47:37 18,250 ▼ 850 2 368,969
15:46:50 18,250 ▼ 850 2 368,967
15:43:49 18,250 ▼ 850 30 368,965
15:42:31 18,250 ▼ 850 10 368,935
15:41:06 18,250 ▼ 850 11 368,925
15:40:00 18,250 ▼ 850 404 368,914
15:30:12 18,250 ▼ 850 6,447 368,510
15:19:55 18,100 ▼ 1,000 75 362,063
15:19:55 18,100 ▼ 1,000 28 361,988
15:19:52 18,100 ▼ 1,000 100 361,960
15:19:50 18,100 ▼ 1,000 2 361,860
15:19:50 18,100 ▼ 1,000 1 361,858
15:19:49 18,100 ▼ 1,000 205 361,857
15:19:49 18,150 ▼ 950 1 361,652
15:19:48 18,100 ▼ 1,000 1,000 361,651
15:19:46 18,150 ▼ 950 2 360,651
15:19:46 18,150 ▼ 950 95 360,649
15:19:45 18,100 ▼ 1,000 50 360,554
15:19:38 18,150 ▼ 950 50 360,504
15:19:29 18,100 ▼ 1,000 75 360,454
15:19:29 18,100 ▼ 1,000 200 360,379
15:19:29 18,100 ▼ 1,000 316 360,179
15:19:26 18,150 ▼ 950 1 359,863
15:19:25 18,100 ▼ 1,000 326 359,862
15:19:14 18,100 ▼ 1,000 440 359,536
15:19:11 18,100 ▼ 1,000 552 359,096
15:19:11 18,100 ▼ 1,000 18 358,544
15:19:06 18,100 ▼ 1,000 341 358,526
15:18:50 18,100 ▼ 1,000 715 358,185
15:18:49 18,050 ▼ 1,050 8 357,470
15:18:49 18,100 ▼ 1,000 28 357,462
15:18:47 18,050 ▼ 1,050 1 357,434
15:18:45 18,100 ▼ 1,000 18 357,433
15:18:42 18,050 ▼ 1,050 1 357,415
15:18:39 18,100 ▼ 1,000 2,251 357,414
15:18:38 18,150 ▼ 950 18 355,163
15:18:36 18,100 ▼ 1,000 1 355,145
15:18:35 18,150 ▼ 950 18 355,144
15:18:31 18,150 ▼ 950 18 355,126
15:18:28 18,150 ▼ 950 5 355,108
15:18:27 18,150 ▼ 950 18 355,103
15:18:24 18,150 ▼ 950 18 355,085
15:18:20 18,150 ▼ 950 18 355,067
15:18:16 18,150 ▼ 950 18 355,049
15:18:12 18,150 ▼ 950 18 355,031
15:18:05 18,150 ▼ 950 748 355,013
15:18:01 18,200 ▼ 900 10 354,265
15:17:58 18,200 ▼ 900 50 354,255
15:17:48 18,200 ▼ 900 44 354,205
15:17:43 18,150 ▼ 950 100 354,161
15:17:38 18,200 ▼ 900 43 354,061
15:17:30 18,200 ▼ 900 1 354,018
15:17:30 18,200 ▼ 900 48 354,017
15:17:30 18,150 ▼ 950 1 353,969
15:17:24 18,150 ▼ 950 1 353,968
15:17:20 18,200 ▼ 900 5 353,967
15:17:20 18,200 ▼ 900 47 353,962
15:16:53 18,150 ▼ 950 1 353,915
15:16:51 18,200 ▼ 900 1 353,914
15:16:43 18,150 ▼ 950 4 353,913
15:16:39 18,200 ▼ 900 10 353,909
15:16:37 18,200 ▼ 900 150 353,899
15:15:58 18,150 ▼ 950 1 353,749
15:15:53 18,200 ▼ 900 9 353,748
15:15:53 18,150 ▼ 950 1 353,739
15:15:52 18,150 ▼ 950 200 353,738
15:15:45 18,200 ▼ 900 1 353,538
15:15:36 18,200 ▼ 900 35 353,537
15:15:18 18,200 ▼ 900 10 353,502
15:15:13 18,200 ▼ 900 1 353,492
15:15:06 18,200 ▼ 900 1 353,491
15:15:00 18,150 ▼ 950 2 353,490
15:14:42 18,150 ▼ 950 1 353,488
15:14:40 18,200 ▼ 900 822 353,487
15:14:33 18,200 ▼ 900 1 352,665
15:14:32 18,250 ▼ 850 1 352,664
15:14:28 18,200 ▼ 900 1,179 352,663
15:14:26 18,150 ▼ 950 1 351,484
15:14:24 18,200 ▼ 900 1 351,483
15:14:23 18,150 ▼ 950 1 351,482
15:14:23 18,150 ▼ 950 1 351,481
15:14:21 18,200 ▼ 900 1 351,480
15:14:20 18,150 ▼ 950 1 351,479
15:14:16 18,200 ▼ 900 281 351,478
15:14:14 18,200 ▼ 900 10 351,197
15:14:09 18,200 ▼ 900 1,000 351,187
15:14:05 18,200 ▼ 900 2 350,187
15:14:01 18,250 ▼ 850 4 350,185
15:14:00 18,250 ▼ 850 1 350,181
15:13:47 18,200 ▼ 900 1 350,180
15:13:46 18,200 ▼ 900 1 350,179
15:13:40 18,200 ▼ 900 1 350,178
15:13:40 18,200 ▼ 900 10 350,177
15:13:36 18,250 ▼ 850 10 350,167
15:13:32 18,200 ▼ 900 979 350,157
15:13:31 18,200 ▼ 900 1 349,178
15:13:28 18,150 ▼ 950 2 349,177
15:13:21 18,200 ▼ 900 1 349,175
15:13:11 18,150 ▼ 950 1 349,174
15:13:09 18,150 ▼ 950 1 349,173
15:13:09 18,150 ▼ 950 10 349,172
15:13:02 18,150 ▼ 950 1 349,162
15:13:00 18,200 ▼ 900 1 349,161
15:12:51 18,150 ▼ 950 2 349,160
15:12:32 18,150 ▼ 950 1 349,158
15:12:31 18,150 ▼ 950 57 349,157
15:12:30 18,150 ▼ 950 1 349,100
15:12:26 18,150 ▼ 950 18 349,099
15:12:26 18,200 ▼ 900 4,281 349,081
15:12:16 18,200 ▼ 900 1 344,800
15:12:15 18,250 ▼ 850 10 344,799
15:12:15 18,250 ▼ 850 1 344,789
15:12:14 18,200 ▼ 900 2 344,788
15:12:11 18,200 ▼ 900 1 344,786
15:12:06 18,200 ▼ 900 25 344,785
15:11:56 18,200 ▼ 900 1 344,760
15:11:54 18,200 ▼ 900 1 344,759
15:11:51 18,200 ▼ 900 200 344,758
15:11:50 18,250 ▼ 850 1 344,558
15:11:43 18,200 ▼ 900 1 344,557
15:11:40 18,250 ▼ 850 1 344,556
15:11:37 18,200 ▼ 900 2 344,555
15:11:30 18,200 ▼ 900 25 344,553
15:11:29 18,250 ▼ 850 1 344,528
15:11:26 18,200 ▼ 900 18 344,527
15:11:19 18,200 ▼ 900 1 344,509
15:11:18 18,200 ▼ 900 1,250 344,508
15:11:12 18,150 ▼ 950 68 343,258
15:11:10 18,150 ▼ 950 1 343,190
15:11:02 18,200 ▼ 900 129 343,189
15:11:02 18,200 ▼ 900 100 343,060
15:11:01 18,200 ▼ 900 1 342,960
15:11:01 18,200 ▼ 900 20 342,959
15:11:00 18,200 ▼ 900 179 342,939
15:11:00 18,200 ▼ 900 10 342,760
15:11:00 18,200 ▼ 900 2 342,750
15:10:59 18,200 ▼ 900 1 342,748
15:10:58 18,200 ▼ 900 444 342,747
15:10:57 18,200 ▼ 900 30 342,303
15:10:51 18,200 ▼ 900 50 342,273
15:10:50 18,200 ▼ 900 10 342,223
15:10:49 18,200 ▼ 900 1,000 342,213
15:10:42 18,200 ▼ 900 1 341,213
15:10:30 18,250 ▼ 850 1 341,212
15:10:29 18,250 ▼ 850 5 341,211
15:10:29 18,250 ▼ 850 5 341,206
15:10:29 18,250 ▼ 850 5 341,201
15:10:23 18,200 ▼ 900 2 341,196
15:10:19 18,250 ▼ 850 60 341,194
15:10:19 18,250 ▼ 850 68 341,134
15:10:19 18,250 ▼ 850 59 341,066
15:10:19 18,250 ▼ 850 88 341,007
15:10:19 18,250 ▼ 850 73 340,919
15:10:19 18,250 ▼ 850 68 340,846
15:10:19 18,250 ▼ 850 73 340,778
15:10:19 18,250 ▼ 850 89 340,705
15:10:08 18,250 ▼ 850 1 340,616
15:10:07 18,200 ▼ 900 1,372 340,615
15:10:06 18,200 ▼ 900 109 339,243
15:10:05 18,150 ▼ 950 2 339,134
15:10:00 18,200 ▼ 900 1 339,132
15:10:00 18,200 ▼ 900 1 339,131
15:09:57 18,200 ▼ 900 1 339,130
15:09:54 18,200 ▼ 900 10 339,129
15:09:52 18,200 ▼ 900 184 339,119
15:09:46 18,150 ▼ 950 1 338,935
15:09:33 18,150 ▼ 950 11 338,934
15:09:28 18,150 ▼ 950 2 338,923
15:09:10 18,150 ▼ 950 1 338,921
15:09:08 18,200 ▼ 900 8 338,920
15:08:51 18,150 ▼ 950 2 338,912
15:08:49 18,200 ▼ 900 1 338,910
15:08:47 18,200 ▼ 900 100 338,909
15:08:45 18,200 ▼ 900 1 338,809
15:08:44 18,200 ▼ 900 9 338,808
15:08:41 18,200 ▼ 900 1 338,799
15:08:38 18,150 ▼ 950 25 338,798
15:08:36 18,200 ▼ 900 1 338,773
15:08:33 18,150 ▼ 950 1 338,772
15:08:33 18,200 ▼ 900 10 338,771
15:08:28 18,200 ▼ 900 1 338,761
15:08:27 18,200 ▼ 900 1 338,760
15:08:25 18,200 ▼ 900 184 338,759
15:08:25 18,200 ▼ 900 1 338,575
15:08:24 18,200 ▼ 900 1 338,574
15:08:21 18,200 ▼ 900 2 338,573
15:08:21 18,200 ▼ 900 1 338,571
15:08:21 18,200 ▼ 900 1 338,570
15:08:21 18,200 ▼ 900 1 338,569
15:08:21 18,200 ▼ 900 1 338,568
15:08:20 18,200 ▼ 900 1 338,567
15:08:14 18,150 ▼ 950 2 338,566
15:08:12 18,200 ▼ 900 1 338,564
15:08:12 18,200 ▼ 900 10 338,563
15:08:09 18,200 ▼ 900 1 338,553
15:08:09 18,150 ▼ 950 901 338,552
15:07:56 18,150 ▼ 950 1 337,651
15:07:55 18,200 ▼ 900 1 337,650
15:07:40 18,200 ▼ 900 198 337,649
15:07:40 18,200 ▼ 900 1 337,451
15:07:37 18,200 ▼ 900 17 337,450
15:07:37 18,150 ▼ 950 2 337,433
15:07:30 18,200 ▼ 900 1 337,431
15:07:22 18,200 ▼ 900 474 337,430
15:07:22 18,200 ▼ 900 447 336,956
15:07:19 18,150 ▼ 950 1 336,509
15:07:08 18,150 ▼ 950 17 336,508
15:07:07 18,200 ▼ 900 1 336,491
15:07:06 18,150 ▼ 950 2,761 336,490
15:07:01 18,150 ▼ 950 5 333,729
15:07:00 18,150 ▼ 950 1 333,724
15:07:00 18,100 ▼ 1,000 2 333,723
15:06:51 18,150 ▼ 950 10 333,721
15:06:46 18,150 ▼ 950 1 333,711
15:06:42 18,100 ▼ 1,000 1 333,710
15:06:40 18,150 ▼ 950 1 333,709
15:06:24 18,100 ▼ 1,000 2 333,708
15:06:10 18,100 ▼ 1,000 20 333,706
15:06:07 18,150 ▼ 950 1 333,686
15:06:05 18,100 ▼ 1,000 1 333,685
15:05:47 18,100 ▼ 1,000 2 333,684
15:05:39 18,100 ▼ 1,000 25 333,682
15:05:28 18,100 ▼ 1,000 1 333,657
15:05:15 18,150 ▼ 950 1 333,656
15:05:10 18,100 ▼ 1,000 25 333,655
15:05:10 18,100 ▼ 1,000 2 333,630
15:05:04 18,150 ▼ 950 1 333,628
15:05:00 18,150 ▼ 950 1 333,627
15:04:51 18,100 ▼ 1,000 1 333,626
15:04:41 18,100 ▼ 1,000 38 333,625
15:04:39 18,100 ▼ 1,000 10 333,587
15:04:36 18,100 ▼ 1,000 936 333,577
15:04:35 18,150 ▼ 950 1 332,641
15:04:33 18,100 ▼ 1,000 2 332,640
15:04:29 18,100 ▼ 1,000 115 332,638
15:04:29 18,100 ▼ 1,000 25 332,523
15:04:24 18,100 ▼ 1,000 212 332,498
15:04:23 18,100 ▼ 1,000 1,744 332,286
15:04:23 18,100 ▼ 1,000 5 330,542
15:04:16 18,100 ▼ 1,000 314 330,537
15:04:14 18,100 ▼ 1,000 1 330,223
15:04:12 18,100 ▼ 1,000 744 330,222
15:04:09 18,050 ▼ 1,050 25 329,478
15:04:04 18,100 ▼ 1,000 10 329,453
15:03:58 18,050 ▼ 1,050 25 329,443
15:03:56 18,100 ▼ 1,000 713 329,418
15:03:56 18,100 ▼ 1,000 284 328,705
15:03:56 18,100 ▼ 1,000 2 328,421
15:03:50 18,100 ▼ 1,000 1 328,419
15:03:47 18,100 ▼ 1,000 67 328,418
15:03:47 18,100 ▼ 1,000 25 328,351
15:03:38 18,100 ▼ 1,000 995 328,326
15:03:38 18,100 ▼ 1,000 1 327,331
15:03:35 18,100 ▼ 1,000 4 327,330
15:03:31 18,100 ▼ 1,000 545 327,326
15:03:30 18,150 ▼ 950 1 326,781
15:03:26 18,100 ▼ 1,000 455 326,780
15:03:23 18,050 ▼ 1,050 25 326,325
15:03:23 18,100 ▼ 1,000 1 326,300
15:03:22 18,100 ▼ 1,000 2 326,299
15:03:20 18,100 ▼ 1,000 1 326,297
15:03:19 18,100 ▼ 1,000 316 326,296
15:03:17 18,100 ▼ 1,000 685 325,980
15:03:11 18,100 ▼ 1,000 1 325,295
15:03:11 18,100 ▼ 1,000 457 325,294
15:03:11 18,100 ▼ 1,000 543 324,837
15:03:10 18,050 ▼ 1,050 25 324,294
15:03:09 18,100 ▼ 1,000 10 324,269
15:03:04 18,100 ▼ 1,000 1 324,259
15:03:03 18,050 ▼ 1,050 572 324,258
15:03:01 18,050 ▼ 1,050 1 323,686
15:02:59 18,050 ▼ 1,050 25 323,685
15:02:54 18,050 ▼ 1,050 286 323,660
15:02:42 18,050 ▼ 1,050 2 323,374
15:02:35 18,050 ▼ 1,050 36 323,372
15:02:26 18,100 ▼ 1,000 75 323,336
15:02:25 18,100 ▼ 1,000 145 323,261
15:02:25 18,100 ▼ 1,000 100 323,116
15:02:24 18,050 ▼ 1,050 1 323,016
15:02:12 18,100 ▼ 1,000 55 323,015
15:02:10 18,050 ▼ 1,050 20 322,960
15:02:08 18,100 ▼ 1,000 1 322,940
15:02:05 18,050 ▼ 1,050 2 322,939
15:01:52 18,100 ▼ 1,000 64 322,937
15:01:52 18,100 ▼ 1,000 68 322,873
15:01:48 18,050 ▼ 1,050 25 322,805
15:01:47 18,050 ▼ 1,050 1 322,780
15:01:45 18,100 ▼ 1,000 1 322,779
15:01:45 18,100 ▼ 1,000 5 322,778
15:01:40 18,100 ▼ 1,000 73 322,773
15:01:40 18,100 ▼ 1,000 1 322,700
15:01:32 18,050 ▼ 1,050 1 322,699
15:01:28 18,050 ▼ 1,050 1 322,698
15:01:27 18,050 ▼ 1,050 92 322,697
15:01:27 18,100 ▼ 1,000 10 322,605
15:01:25 18,050 ▼ 1,050 8 322,595
15:01:25 18,000 ▼ 1,100 25 322,587
15:01:10 18,000 ▼ 1,100 2 322,562
15:01:09 18,050 ▼ 1,050 354 322,560
15:00:55 18,050 ▼ 1,050 1 322,206
15:00:40 18,050 ▼ 1,050 103 322,205
15:00:33 18,000 ▼ 1,100 2 322,102
15:00:18 18,000 ▼ 1,100 25 322,100
15:00:15 18,000 ▼ 1,100 1 322,075
15:00:09 18,000 ▼ 1,100 25 322,074
15:00:07 18,050 ▼ 1,050 1 322,049
15:00:00 18,050 ▼ 1,050 1 322,048
15:00:00 18,050 ▼ 1,050 1 322,047
15:00:00 18,050 ▼ 1,050 1 322,046
14:59:56 18,000 ▼ 1,100 2 322,045
14:59:41 18,000 ▼ 1,100 1 322,043
14:59:38 18,000 ▼ 1,100 1 322,042
14:59:29 18,050 ▼ 1,050 165 322,041
14:59:28 18,000 ▼ 1,100 1 321,876
14:59:22 18,000 ▼ 1,100 1 321,875
14:59:16 17,950 ▼ 1,150 200 321,874
14:59:13 18,000 ▼ 1,100 123 321,674
14:59:11 18,000 ▼ 1,100 5 321,551
14:59:07 18,000 ▼ 1,100 5 321,546
14:59:06 18,000 ▼ 1,100 10 321,541
14:59:03 18,000 ▼ 1,100 12 321,531
14:59:03 18,000 ▼ 1,100 16 321,519
14:59:03 18,000 ▼ 1,100 14 321,503
14:59:03 18,000 ▼ 1,100 9 321,489
14:59:01 18,000 ▼ 1,100 324 321,480
14:59:01 17,950 ▼ 1,150 1 321,156
14:58:42 17,950 ▼ 1,150 2 321,155
14:58:24 17,950 ▼ 1,150 1 321,153
14:58:19 18,000 ▼ 1,100 827 321,152
14:58:10 18,000 ▼ 1,100 60 320,325
14:58:06 18,000 ▼ 1,100 2 320,265
14:57:47 18,000 ▼ 1,100 1 320,263
14:57:43 18,000 ▼ 1,100 3,000 320,262
14:57:36 18,000 ▼ 1,100 100 317,262
14:57:34 18,050 ▼ 1,050 2,793 317,162
14:57:29 18,050 ▼ 1,050 2 314,369
14:57:26 18,100 ▼ 1,000 1,585 314,367
14:57:12 18,150 ▼ 950 168 312,782
14:57:10 18,150 ▼ 950 1,022 312,614
14:57:10 18,150 ▼ 950 500 311,592
14:57:10 18,150 ▼ 950 2,627 311,092
14:57:10 18,100 ▼ 1,000 1 308,465
14:57:07 18,150 ▼ 950 59 308,464
14:57:06 18,150 ▼ 950 68 308,405
14:57:02 18,150 ▼ 950 12 308,337
14:57:01 18,150 ▼ 950 15 308,325
14:57:00 18,150 ▼ 950 10 308,310
14:57:00 18,150 ▼ 950 13 308,300
14:56:52 18,100 ▼ 1,000 2 308,287
14:56:40 18,150 ▼ 950 1 308,285
14:56:40 18,150 ▼ 950 2,450 308,284
14:56:36 18,150 ▼ 950 10 305,834
14:56:34 18,200 ▼ 900 5 305,824
14:56:33 18,150 ▼ 950 1 305,819
14:56:31 18,150 ▼ 950 200 305,818
14:56:25 18,150 ▼ 950 37 305,618
14:56:23 18,150 ▼ 950 2,000 305,581
14:56:15 18,150 ▼ 950 2 303,581
14:56:03 18,200 ▼ 900 10 303,579
14:56:00 18,150 ▼ 950 286 303,569
14:55:56 18,150 ▼ 950 286 303,283
14:55:56 18,150 ▼ 950 1 302,997
14:55:48 18,200 ▼ 900 1 302,996
14:55:38 18,150 ▼ 950 2 302,995
14:55:31 18,200 ▼ 900 1 302,993
14:55:23 18,200 ▼ 900 1 302,992
14:55:19 18,150 ▼ 950 1 302,991
14:55:14 18,200 ▼ 900 3 302,990
14:55:14 18,200 ▼ 900 1 302,987
14:55:14 18,200 ▼ 900 1 302,986
14:55:10 18,200 ▼ 900 5 302,985
14:55:04 18,200 ▼ 900 1 302,980
14:55:01 18,150 ▼ 950 2 302,979
14:54:59 18,200 ▼ 900 1 302,977
14:54:45 18,150 ▼ 950 150 302,976
14:54:43 18,150 ▼ 950 1 302,826
14:54:42 18,200 ▼ 900 10 302,825
14:54:37 18,200 ▼ 900 12 302,815
14:54:37 18,200 ▼ 900 73 302,803
14:54:37 18,200 ▼ 900 13 302,730
14:54:37 18,200 ▼ 900 15 302,717
14:54:36 18,200 ▼ 900 10 302,702
14:54:24 18,150 ▼ 950 2 302,692
14:54:08 18,200 ▼ 900 4 302,690
14:54:06 18,150 ▼ 950 1 302,686
14:53:59 18,200 ▼ 900 1 302,685
14:53:55 18,150 ▼ 950 200 302,684
14:53:47 18,150 ▼ 950 2 302,484
14:53:31 18,150 ▼ 950 286 302,482
14:53:29 18,150 ▼ 950 1 302,196
14:53:21 18,200 ▼ 900 10 302,195
14:53:10 18,150 ▼ 950 2 302,185
14:53:00 18,200 ▼ 900 1 302,183
14:52:52 18,150 ▼ 950 1 302,182
14:52:38 18,150 ▼ 950 1 302,181
14:52:33 18,150 ▼ 950 2 302,180
14:52:15 18,150 ▼ 950 1 302,178
14:52:13 18,200 ▼ 900 15 302,177
14:52:12 18,200 ▼ 900 12 302,162
14:52:12 18,200 ▼ 900 13 302,150
14:52:12 18,200 ▼ 900 10 302,137
14:51:57 18,150 ▼ 950 2 302,127
14:51:41 18,200 ▼ 900 4 302,125
14:51:38 18,150 ▼ 950 2 302,121
14:51:34 18,150 ▼ 950 1 302,119
14:51:29 18,200 ▼ 900 1 302,118
14:51:20 18,150 ▼ 950 1 302,117
14:51:19 18,200 ▼ 900 10 302,116
14:51:16 18,200 ▼ 900 1 302,106
14:51:01 18,150 ▼ 950 2 302,105
14:51:00 18,200 ▼ 900 10 302,103
14:50:51 18,200 ▼ 900 1 302,093
14:50:43 18,150 ▼ 950 1 302,092
14:50:39 18,200 ▼ 900 10 302,091
14:50:29 18,200 ▼ 900 250 302,081
14:50:24 18,150 ▼ 950 2 301,831
14:50:11 18,150 ▼ 950 210 301,829
14:50:06 18,100 ▼ 1,000 1 301,619
14:50:02 18,150 ▼ 950 333 301,618
14:50:02 18,150 ▼ 950 59 301,285
14:50:00 18,150 ▼ 950 68 301,226
14:49:55 18,150 ▼ 950 73 301,158
14:49:55 18,150 ▼ 950 1 301,085
14:49:54 18,150 ▼ 950 88 301,084
14:49:54 18,150 ▼ 950 5 300,996
14:49:53 18,150 ▼ 950 10 300,991
14:49:50 18,150 ▼ 950 15 300,981
14:49:50 18,150 ▼ 950 5 300,966
14:49:50 18,150 ▼ 950 12 300,961
14:49:49 18,150 ▼ 950 10 300,949
14:49:49 18,150 ▼ 950 13 300,939
14:49:47 18,100 ▼ 1,000 2 300,926
14:49:39 18,150 ▼ 950 500 300,924
14:49:29 18,100 ▼ 1,000 845 300,424
14:49:29 18,050 ▼ 1,050 1 299,579
14:49:20 18,100 ▼ 1,000 4 299,578
14:49:20 18,100 ▼ 1,000 1 299,574
14:49:20 18,100 ▼ 1,000 1 299,573
14:49:19 18,100 ▼ 1,000 5 299,572
14:49:18 18,100 ▼ 1,000 10 299,567
14:49:11 18,050 ▼ 1,050 2 299,557
14:48:52 18,050 ▼ 1,050 286 299,555
14:48:52 18,050 ▼ 1,050 1 299,269
14:48:34 18,050 ▼ 1,050 2 299,268
14:48:18 18,050 ▼ 1,050 25 299,266
14:48:15 18,050 ▼ 1,050 1 299,241
14:47:57 18,100 ▼ 1,000 10 299,240
14:47:57 18,050 ▼ 1,050 2 299,230
14:47:56 18,100 ▼ 1,000 416 299,228
14:47:56 18,100 ▼ 1,000 357 298,812
14:47:39 18,100 ▼ 1,000 59 298,455
14:47:38 18,100 ▼ 1,000 68 298,396
14:47:38 18,050 ▼ 1,050 1 298,328
14:47:34 18,100 ▼ 1,000 73 298,327
14:47:33 18,100 ▼ 1,000 88 298,254
14:47:26 18,100 ▼ 1,000 15 298,166
14:47:25 18,100 ▼ 1,000 10 298,151
14:47:25 18,100 ▼ 1,000 13 298,141
14:47:25 18,100 ▼ 1,000 12 298,128
14:47:20 18,050 ▼ 1,050 2 298,116
14:47:01 18,050 ▼ 1,050 1 298,114
14:46:47 18,050 ▼ 1,050 286 298,113
14:46:43 18,050 ▼ 1,050 2 297,827
14:46:37 18,100 ▼ 1,000 10 297,825
14:46:25 18,050 ▼ 1,050 1 297,815
14:46:06 18,050 ▼ 1,050 2 297,814
14:45:48 18,050 ▼ 1,050 1 297,812
14:45:36 18,050 ▼ 1,050 1 297,811
14:45:29 18,050 ▼ 1,050 2 297,810
14:45:17 18,050 ▼ 1,050 28 297,808
14:45:12 18,050 ▼ 1,050 1 297,780
14:45:04 18,050 ▼ 1,050 103 297,779
14:45:04 18,000 ▼ 1,100 19 297,676
14:45:02 18,000 ▼ 1,100 10 297,657
14:45:02 18,000 ▼ 1,100 15 297,647
14:45:02 18,000 ▼ 1,100 12 297,632
14:45:01 18,000 ▼ 1,100 13 297,620
14:44:52 17,950 ▼ 1,150 2 297,607
14:44:51 18,000 ▼ 1,100 81 297,605
14:44:51 18,000 ▼ 1,100 50 297,524
14:44:51 18,000 ▼ 1,100 202 297,474
14:44:50 18,000 ▼ 1,100 3,000 297,272
14:44:43 18,050 ▼ 1,050 1,982 294,272
14:44:34 18,050 ▼ 1,050 1 292,290
14:44:15 18,050 ▼ 1,050 2 292,289
14:44:13 18,100 ▼ 1,000 2,328 292,287
14:43:57 18,100 ▼ 1,000 1 289,959
14:43:46 18,150 ▼ 950 6 289,958
14:43:39 18,100 ▼ 1,000 2 289,952
14:43:37 18,150 ▼ 950 100 289,950
14:43:20 18,100 ▼ 1,000 1 289,850
14:43:19 18,150 ▼ 950 5 289,849
14:43:15 18,150 ▼ 950 908 289,844
14:43:02 18,150 ▼ 950 600 288,936

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.