크리스탈
(083790)
코스닥
신성장기업부
액면가 500원
  09.20 15:59

23,550 (23,400)   [시가/고가/저가] 23,200 / 24,200 / 22,950 
전일비/등락률 ▲ 150 (0.64%) 매도호가/호가잔량 23,600 / 8,030
거래량/전일동시간대비 614,880 /▲ 242,887 매수호가/호가잔량 23,550 / 227
상한가/하한가 30,400 / 16,400 총매도/총매수잔량 39,320 / 19,044

매도잔량 호가 매수잔량
3,053 24,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,860 24,000
1,055 23,950
3,589 23,900
427 23,850
1,940 23,800
260 23,750
10,330 23,700
6,776 23,650
8,030 23,600
 
23,550 227
23,500 889
23,450 813
23,400 1,879
23,350 1,050
23,300 1,484
23,250 2,490
23,200 1,623
23,150 1,837
23,100 6,752
 
총매도잔량 순매수잔량 총매수잔량
39,320 -20,276 19,044
시간외잔량 시간외잔량
0 1,326
 
크리스탈 083790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:27 23,550 ▲ 150 7 614,880
15:52:57 23,550 ▲ 150 10 614,873
15:41:06 23,550 ▲ 150 1 614,863
15:40:42 23,550 ▲ 150 15 614,862
15:40:00 23,550 ▲ 150 182 614,847
15:30:10 23,550 ▲ 150 10,898 614,665
15:19:52 23,550 ▲ 150 3 603,767
15:19:52 23,550 ▲ 150 1 603,764
15:19:51 23,550 ▲ 150 1 603,763
15:19:51 23,550 ▲ 150 1 603,762
15:19:50 23,550 ▲ 150 1 603,761
15:19:46 23,550 ▲ 150 4 603,760
15:19:45 23,550 ▲ 150 8 603,756
15:19:45 23,500 ▲ 100 24 603,748
15:19:42 23,550 ▲ 150 1 603,724
15:19:34 23,550 ▲ 150 78 603,723
15:19:26 23,550 ▲ 150 1 603,645
15:19:25 23,500 ▲ 100 14 603,644
15:19:18 23,550 ▲ 150 1 603,630
15:19:05 23,500 ▲ 100 3 603,629
15:19:03 23,550 ▲ 150 1 603,626
15:18:56 23,500 ▲ 100 116 603,625
15:18:56 23,550 ▲ 150 1 603,509
15:18:54 23,550 ▲ 150 30 603,508
15:18:52 23,500 ▲ 100 186 603,478
15:18:49 23,550 ▲ 150 100 603,292
15:18:48 23,550 ▲ 150 742 603,192
15:18:44 23,550 ▲ 150 93 602,450
15:18:23 23,550 ▲ 150 1 602,357
15:18:21 23,500 ▲ 100 100 602,356
15:18:16 23,500 ▲ 100 1,396 602,256
15:18:16 23,450 ▲ 50 20 600,860
15:18:14 23,500 ▲ 100 5 600,840
15:17:59 23,500 ▲ 100 40 600,835
15:17:58 23,500 ▲ 100 1 600,795
15:17:53 23,500 ▲ 100 1 600,794
15:17:48 23,500 ▲ 100 1 600,793
15:17:44 23,450 ▲ 50 1 600,792
15:17:36 23,500 ▲ 100 1 600,791
15:17:32 23,450 ▲ 50 1 600,790
15:17:31 23,500 ▲ 100 2,552 600,789
15:17:29 23,500 ▲ 100 100 598,237
15:17:17 23,500 ▲ 100 1 598,137
15:17:06 23,500 ▲ 100 1 598,136
15:16:59 23,450 ▲ 50 1 598,135
15:16:41 23,450 ▲ 50 10 598,134
15:16:40 23,500 ▲ 100 10 598,124
15:16:19 23,500 ▲ 100 1 598,114
15:16:18 23,500 ▲ 100 1 598,113
15:15:56 23,500 ▲ 100 1 598,112
15:15:48 23,500 ▲ 100 1 598,111
15:15:27 23,500 ▲ 100 1 598,110
15:15:19 23,500 ▲ 100 1 598,109
15:15:10 23,500 ▲ 100 3,000 598,108
15:15:04 23,450 ▲ 50 25 595,108
15:15:04 23,450 ▲ 50 118 595,083
15:15:01 23,450 ▲ 50 4 594,965
15:14:53 23,450 ▲ 50 1 594,961
15:14:47 23,450 ▲ 50 1 594,960
15:14:46 23,450 ▲ 50 100 594,959
15:14:36 23,450 ▲ 50 2 594,859
15:14:20 23,450 ▲ 50 9 594,857
15:14:14 23,400  0 20 594,848
15:14:11 23,450 ▲ 50 58 594,828
15:14:00 23,400  0 280 594,770
15:13:58 23,450 ▲ 50 117 594,490
15:13:49 23,400  0 10 594,373
15:13:28 23,500 ▲ 100 9 594,363
15:13:15 23,400  0 208 594,354
15:13:15 23,450 ▲ 50 222 594,146
15:13:11 23,500 ▲ 100 200 593,924
15:13:04 23,500 ▲ 100 10 593,724
15:12:46 23,500 ▲ 100 3 593,714
15:12:30 23,500 ▲ 100 1,527 593,711
15:12:27 23,450 ▲ 50 67 592,184
15:12:11 23,450 ▲ 50 3 592,117
15:12:10 23,450 ▲ 50 100 592,114
15:12:02 23,450 ▲ 50 3 592,014
15:11:55 23,450 ▲ 50 9 592,011
15:11:51 23,450 ▲ 50 117 592,002
15:11:49 23,450 ▲ 50 40 591,885
15:11:46 23,450 ▲ 50 400 591,845
15:11:41 23,450 ▲ 50 150 591,445
15:11:38 23,400  0 152 591,295
15:11:26 23,400  0 100 591,143
15:11:16 23,400  0 129 591,043
15:11:11 23,400  0 100 590,914
15:11:08 23,450 ▲ 50 5 590,814
15:10:16 23,450 ▲ 50 9 590,809
15:10:14 23,400  0 653 590,800
15:10:10 23,400  0 847 590,147
15:10:10 23,400  0 25 589,300
15:10:05 23,450 ▲ 50 5 589,275
15:09:50 23,450 ▲ 50 3 589,270
15:09:42 23,450 ▲ 50 27 589,267
15:09:39 23,450 ▲ 50 73 589,240
15:09:34 23,450 ▲ 50 20 589,167
15:09:13 23,450 ▲ 50 8 589,147
15:09:10 23,450 ▲ 50 30 589,139
15:09:00 23,450 ▲ 50 325 589,109
15:08:59 23,450 ▲ 50 675 588,784
15:08:48 23,450 ▲ 50 10 588,109
15:08:46 23,450 ▲ 50 119 588,099
15:08:45 23,450 ▲ 50 30 587,980
15:08:44 23,450 ▲ 50 10 587,950
15:08:33 23,450 ▲ 50 116 587,940
15:08:24 23,500 ▲ 100 37 587,824
15:08:05 23,450 ▲ 50 961 587,787
15:07:46 23,450 ▲ 50 116 586,826
15:07:33 23,450 ▲ 50 20 586,710
15:07:20 23,450 ▲ 50 213 586,690
15:07:04 23,450 ▲ 50 10 586,477
15:07:03 23,450 ▲ 50 21 586,467
15:07:00 23,450 ▲ 50 19 586,446
15:07:00 23,400  0 16 586,427
15:06:44 23,450 ▲ 50 1,252 586,411
15:06:31 23,450 ▲ 50 400 585,159
15:06:13 23,450 ▲ 50 160 584,759
15:06:00 23,450 ▲ 50 100 584,599
15:05:40 23,500 ▲ 100 10 584,499
15:05:36 23,500 ▲ 100 67 584,489
15:05:29 23,500 ▲ 100 11 584,422
15:05:29 23,450 ▲ 50 3 584,411
15:05:29 23,450 ▲ 50 580 584,408
15:05:26 23,450 ▲ 50 129 583,828
15:05:23 23,450 ▲ 50 23 583,699
15:05:14 23,450 ▲ 50 218 583,676
15:05:11 23,450 ▲ 50 105 583,458
15:05:10 23,450 ▲ 50 50 583,353
15:05:02 23,450 ▲ 50 4 583,303
15:04:54 23,450 ▲ 50 50 583,299
15:04:48 23,450 ▲ 50 3 583,249
15:04:39 23,450 ▲ 50 22 583,246
15:04:18 23,450 ▲ 50 77 583,224
15:04:15 23,450 ▲ 50 400 583,147
15:04:03 23,450 ▲ 50 1 582,747
15:03:53 23,500 ▲ 100 9 582,746
15:03:45 23,450 ▲ 50 3 582,737
15:03:40 23,450 ▲ 50 10 582,734
15:03:39 23,450 ▲ 50 200 582,724
15:03:21 23,450 ▲ 50 19 582,524
15:03:19 23,450 ▲ 50 149 582,505
15:02:22 23,400  0 70 582,356
15:02:22 23,400  0 30 582,286
15:02:13 23,400  0 39 582,256
15:02:13 23,400  0 50 582,217
15:02:04 23,350 ▼ 50 22 582,167
15:02:04 23,400  0 27 582,145
15:02:04 23,400  0 200 582,118
15:02:02 23,400  0 10 581,918
15:01:42 23,400  0 40 581,908
15:01:39 23,400  0 660 581,868
15:01:38 23,450 ▲ 50 124 581,208
15:01:38 23,450 ▲ 50 50 581,084
15:01:34 23,450 ▲ 50 38 581,034
15:01:26 23,450 ▲ 50 76 580,996
15:01:25 23,400  0 50 580,920
15:01:07 23,450 ▲ 50 1 580,870
15:00:48 23,350 ▼ 50 9 580,869
15:00:41 23,500 ▲ 100 10 580,860
15:00:41 23,350 ▼ 50 10 580,850
15:00:40 23,350 ▼ 50 306 580,840
15:00:22 23,350 ▼ 50 281 580,534
15:00:06 23,300 ▼ 100 37 580,253
15:00:06 23,300 ▼ 100 50 580,216
15:00:06 23,300 ▼ 100 76 580,166
15:00:06 23,300 ▼ 100 222 580,090
14:59:58 23,300 ▼ 100 2 579,868
14:59:56 23,300 ▼ 100 100 579,866
14:59:41 23,300 ▼ 100 174 579,766
14:59:39 23,300 ▼ 100 10 579,592
14:59:38 23,300 ▼ 100 613 579,582
14:59:34 23,300 ▼ 100 29 578,969
14:59:32 23,300 ▼ 100 673 578,940
14:59:18 23,300 ▼ 100 100 578,267
14:59:11 23,300 ▼ 100 1 578,167
14:59:05 23,250 ▼ 150 30 578,166
14:59:04 23,250 ▼ 150 400 578,136
14:58:55 23,250 ▼ 150 275 577,736
14:58:54 23,200 ▼ 200 87 577,461
14:58:53 23,250 ▼ 150 200 577,374
14:58:45 23,250 ▼ 150 390 577,174
14:58:39 23,250 ▼ 150 10 576,784
14:58:19 23,200 ▼ 200 10 576,774
14:58:18 23,250 ▼ 150 32 576,764
14:58:14 23,200 ▼ 200 10 576,732
14:58:08 23,200 ▼ 200 31 576,722
14:57:38 23,200 ▼ 200 54 576,691
14:57:38 23,200 ▼ 200 100 576,637
14:57:29 23,200 ▼ 200 9 576,537
14:57:23 23,200 ▼ 200 980 576,528
14:57:12 23,100 ▼ 300 7 575,548
14:57:11 23,100 ▼ 300 200 575,541
14:57:11 23,150 ▼ 250 9 575,341
14:57:08 23,150 ▼ 250 1 575,332
14:57:04 23,200 ▼ 200 364 575,331
14:57:04 23,150 ▼ 250 536 574,967
14:57:02 23,150 ▼ 250 77 574,431
14:57:00 23,200 ▼ 200 150 574,354
14:56:45 23,150 ▼ 250 52 574,204
14:56:45 23,150 ▼ 250 16 574,152
14:56:45 23,150 ▼ 250 10 574,136
14:56:33 23,150 ▼ 250 1 574,126
14:56:30 23,100 ▼ 300 89 574,125
14:56:30 23,100 ▼ 300 347 574,036
14:56:30 23,100 ▼ 300 5 573,689
14:56:30 23,100 ▼ 300 1 573,684
14:56:16 23,050 ▼ 350 50 573,683
14:56:06 23,050 ▼ 350 19 573,633
14:56:06 23,050 ▼ 350 100 573,614
14:56:05 23,050 ▼ 350 200 573,514
14:55:54 23,000 ▼ 400 74 573,314
14:55:54 23,000 ▼ 400 100 573,240
14:55:47 23,000 ▼ 400 217 573,140
14:55:46 23,050 ▼ 350 25 572,923
14:55:33 23,050 ▼ 350 10 572,898
14:55:32 23,050 ▼ 350 47 572,888
14:55:12 23,000 ▼ 400 10 572,841
14:55:10 23,000 ▼ 400 200 572,831
14:55:10 23,050 ▼ 350 91 572,631
14:55:09 23,000 ▼ 400 3 572,540
14:55:09 23,000 ▼ 400 291 572,537
14:55:08 23,000 ▼ 400 58 572,246
14:55:05 23,000 ▼ 400 58 572,188
14:55:01 23,050 ▼ 350 33 572,130
14:55:01 23,050 ▼ 350 59 572,097
14:55:01 23,050 ▼ 350 96 572,038
14:55:00 23,050 ▼ 350 74 571,942
14:55:00 23,050 ▼ 350 72 571,868
14:54:50 23,050 ▼ 350 2 571,796
14:54:47 23,000 ▼ 400 30 571,794
14:54:46 23,050 ▼ 350 10 571,764
14:54:45 23,050 ▼ 350 150 571,754
14:54:34 23,000 ▼ 400 100 571,604
14:54:31 23,000 ▼ 400 141 571,504
14:54:31 23,000 ▼ 400 3 571,363
14:54:29 23,000 ▼ 400 100 571,360
14:54:29 23,000 ▼ 400 1 571,260
14:54:28 22,950 ▼ 450 20 571,259
14:54:28 23,000 ▼ 400 55 571,239
14:54:26 23,000 ▼ 400 57 571,184
14:54:22 23,000 ▼ 400 43 571,127
14:54:21 23,050 ▼ 350 5 571,084
14:54:20 23,000 ▼ 400 100 571,079
14:54:17 23,000 ▼ 400 10 570,979
14:54:17 23,050 ▼ 350 10 570,969
14:54:14 23,000 ▼ 400 710 570,959
14:54:13 23,000 ▼ 400 200 570,249
14:54:13 23,000 ▼ 400 10 570,049
14:54:11 23,000 ▼ 400 9 570,039
14:54:09 23,000 ▼ 400 321 570,030
14:54:00 23,000 ▼ 400 10 569,709
14:54:00 23,000 ▼ 400 10 569,699
14:54:00 23,000 ▼ 400 450 569,689
14:53:52 23,000 ▼ 400 5 569,239
14:53:51 23,000 ▼ 400 150 569,234
14:53:49 23,000 ▼ 400 315 569,084
14:53:46 23,000 ▼ 400 49 568,769
14:53:45 23,050 ▼ 350 5 568,720
14:53:43 23,000 ▼ 400 20 568,715
14:53:35 23,000 ▼ 400 58 568,695
14:53:29 23,050 ▼ 350 20 568,637
14:53:27 23,000 ▼ 400 50 568,617
14:53:25 23,000 ▼ 400 1 568,567
14:53:19 23,000 ▼ 400 90 568,566
14:53:16 23,000 ▼ 400 180 568,476
14:53:09 23,050 ▼ 350 60 568,296
14:53:09 23,050 ▼ 350 26 568,236
14:53:00 23,050 ▼ 350 79 568,210
14:52:59 23,000 ▼ 400 80 568,131
14:52:58 23,050 ▼ 350 21 568,051
14:52:56 23,050 ▼ 350 100 568,030
14:52:56 23,050 ▼ 350 6 567,930
14:52:56 23,050 ▼ 350 10 567,924
14:52:54 23,050 ▼ 350 50 567,914
14:52:53 23,000 ▼ 400 156 567,864
14:52:53 23,000 ▼ 400 30 567,708
14:52:49 23,000 ▼ 400 170 567,678
14:52:48 23,050 ▼ 350 100 567,508
14:52:46 23,000 ▼ 400 500 567,408
14:52:44 23,000 ▼ 400 429 566,908
14:52:43 23,050 ▼ 350 10 566,479
14:52:32 23,050 ▼ 350 96 566,469
14:52:32 23,050 ▼ 350 50 566,373
14:52:32 23,000 ▼ 400 1,533 566,323
14:52:29 23,050 ▼ 350 1 564,790
14:52:29 23,050 ▼ 350 36 564,789
14:52:28 23,000 ▼ 400 30 564,753
14:52:24 23,050 ▼ 350 100 564,723
14:52:21 23,050 ▼ 350 28 564,623
14:52:21 23,050 ▼ 350 308 564,595
14:52:21 23,100 ▼ 300 19 564,287
14:52:15 23,050 ▼ 350 3,280 564,268
14:52:02 23,100 ▼ 300 226 560,988
14:52:02 23,100 ▼ 300 170 560,762
14:51:48 23,150 ▼ 250 3 560,592
14:51:40 23,100 ▼ 300 58 560,589
14:51:35 23,100 ▼ 300 58 560,531
14:51:33 23,100 ▼ 300 1,020 560,473
14:51:33 23,150 ▼ 250 165 559,453
14:51:32 23,150 ▼ 250 161 559,288
14:51:20 23,150 ▼ 250 186 559,127
14:51:16 23,150 ▼ 250 34 558,941
14:51:14 23,150 ▼ 250 66 558,907
14:51:08 23,150 ▼ 250 51 558,841
14:51:08 23,150 ▼ 250 1,000 558,790
14:51:06 23,150 ▼ 250 800 557,790
14:51:05 23,200 ▼ 200 9 556,990
14:50:58 23,150 ▼ 250 291 556,981
14:50:56 23,150 ▼ 250 200 556,690
14:50:54 23,200 ▼ 200 56 556,490
14:50:53 23,250 ▼ 150 1 556,434
14:50:44 23,200 ▼ 200 1,132 556,433
14:50:44 23,200 ▼ 200 339 555,301
14:50:44 23,200 ▼ 200 291 554,962
14:50:40 23,200 ▼ 200 500 554,671
14:50:35 23,250 ▼ 150 5 554,171
14:50:28 23,250 ▼ 150 3 554,166
14:50:26 23,250 ▼ 150 300 554,163
14:50:25 23,250 ▼ 150 1 553,863
14:50:22 23,250 ▼ 150 100 553,862
14:50:19 23,250 ▼ 150 1 553,762
14:50:16 23,250 ▼ 150 100 553,761
14:50:14 23,250 ▼ 150 20 553,661
14:50:13 23,200 ▼ 200 10 553,641
14:50:11 23,200 ▼ 200 170 553,631
14:50:04 23,250 ▼ 150 59 553,461
14:50:04 23,250 ▼ 150 72 553,402
14:50:04 23,250 ▼ 150 74 553,330
14:50:04 23,250 ▼ 150 96 553,256
14:50:02 23,250 ▼ 150 1 553,160
14:50:01 23,200 ▼ 200 40 553,159
14:50:00 23,250 ▼ 150 5 553,119
14:49:47 23,250 ▼ 150 479 553,114
14:49:42 23,300 ▼ 100 1 552,635
14:49:21 23,300 ▼ 100 5 552,634
14:49:16 23,300 ▼ 100 12 552,629
14:48:54 23,250 ▼ 150 24 552,617
14:48:42 23,250 ▼ 150 236 552,593
14:48:24 23,200 ▼ 200 67 552,357
14:48:01 23,250 ▼ 150 1,000 552,290
14:48:00 23,200 ▼ 200 21 551,290
14:48:00 23,200 ▼ 200 500 551,269
14:47:57 23,250 ▼ 150 50 550,769
14:47:53 23,250 ▼ 150 10 550,719
14:47:51 23,250 ▼ 150 36 550,709
14:47:39 23,250 ▼ 150 14 550,673
14:47:36 23,250 ▼ 150 74 550,659
14:47:36 23,250 ▼ 150 72 550,585
14:47:36 23,250 ▼ 150 96 550,513
14:47:36 23,250 ▼ 150 59 550,417
14:47:29 23,250 ▼ 150 10 550,358
14:47:18 23,200 ▼ 200 13 550,348
14:47:18 23,200 ▼ 200 444 550,335
14:47:14 23,200 ▼ 200 50 549,891
14:47:02 23,200 ▼ 200 5 549,841
14:46:58 23,150 ▼ 250 350 549,836
14:46:58 23,200 ▼ 200 100 549,486
14:46:54 23,200 ▼ 200 82 549,386
14:46:53 23,200 ▼ 200 387 549,304
14:46:51 23,200 ▼ 200 5 548,917
14:46:50 23,200 ▼ 200 47 548,912
14:46:45 23,200 ▼ 200 5 548,865
14:46:39 23,200 ▼ 200 40 548,860
14:46:21 23,150 ▼ 250 500 548,820
14:46:20 23,200 ▼ 200 1 548,320
14:46:03 23,200 ▼ 200 10 548,319
14:46:01 23,150 ▼ 250 415 548,309
14:46:01 23,200 ▼ 200 85 547,894
14:45:59 23,250 ▼ 150 3 547,809
14:45:57 23,200 ▼ 200 150 547,806
14:45:42 23,200 ▼ 200 139 547,656
14:45:42 23,200 ▼ 200 200 547,517
14:45:29 23,200 ▼ 200 104 547,317
14:45:26 23,200 ▼ 200 116 547,213
14:45:24 23,200 ▼ 200 123 547,097
14:45:24 23,200 ▼ 200 7 546,974
14:45:22 23,200 ▼ 200 249 546,967
14:45:18 23,200 ▼ 200 238 546,718
14:45:08 23,200 ▼ 200 155 546,480
14:45:03 23,200 ▼ 200 21 546,325
14:44:59 23,200 ▼ 200 1,500 546,304
14:44:58 23,150 ▼ 250 1 544,804
14:44:53 23,150 ▼ 250 10 544,803
14:44:51 23,150 ▼ 250 154 544,793
14:44:51 23,150 ▼ 250 46 544,639
14:44:51 23,150 ▼ 250 50 544,593
14:44:48 23,150 ▼ 250 10 544,543
14:44:47 23,150 ▼ 250 125 544,533
14:44:42 23,150 ▼ 250 9 544,408
14:44:41 23,100 ▼ 300 100 544,399
14:44:32 23,100 ▼ 300 100 544,299
14:44:18 23,100 ▼ 300 20 544,199
14:44:14 23,150 ▼ 250 5 544,179
14:44:12 23,100 ▼ 300 18 544,174
14:44:09 23,100 ▼ 300 124 544,156
14:44:06 23,150 ▼ 250 50 544,032
14:44:06 23,150 ▼ 250 20 543,982
14:44:00 23,150 ▼ 250 40 543,962
14:44:00 23,150 ▼ 250 5 543,922
14:44:00 23,150 ▼ 250 1 543,917
14:43:56 23,150 ▼ 250 100 543,916
14:43:56 23,100 ▼ 300 965 543,816
14:43:56 23,150 ▼ 250 483 542,851
14:43:55 23,200 ▼ 200 1 542,368
14:43:51 23,200 ▼ 200 1 542,367
14:43:50 23,150 ▼ 250 100 542,366
14:43:46 23,200 ▼ 200 1 542,266
14:43:40 23,200 ▼ 200 1 542,265
14:43:40 23,100 ▼ 300 60 542,264
14:43:40 23,150 ▼ 250 50 542,204
14:43:39 23,150 ▼ 250 222 542,154
14:43:39 23,150 ▼ 250 228 541,932
14:43:37 23,150 ▼ 250 400 541,704
14:43:36 23,150 ▼ 250 1 541,304
14:43:31 23,150 ▼ 250 1 541,303
14:43:31 23,100 ▼ 300 400 541,302
14:43:27 23,150 ▼ 250 1 540,902
14:43:26 23,150 ▼ 250 20 540,901
14:43:26 23,150 ▼ 250 429 540,881
14:43:21 23,200 ▼ 200 1 540,452
14:43:19 23,150 ▼ 250 520 540,451
14:43:16 23,200 ▼ 200 1 539,931
14:43:15 23,150 ▼ 250 22 539,930
14:43:14 23,200 ▼ 200 10 539,908
14:43:14 23,150 ▼ 250 1,017 539,898
14:43:13 23,200 ▼ 200 1 538,881
14:43:10 23,200 ▼ 200 10 538,880
14:43:09 23,200 ▼ 200 1 538,870
14:43:07 23,200 ▼ 200 454 538,869
14:43:05 23,300 ▼ 100 1 538,415
14:43:04 23,250 ▼ 150 2 538,414
14:43:04 23,250 ▼ 150 8 538,412
14:43:03 23,250 ▼ 150 6 538,404
14:43:02 23,250 ▼ 150 462 538,398
14:43:00 23,250 ▼ 150 1 537,936
14:42:59 23,200 ▼ 200 273 537,935
14:42:56 23,250 ▼ 150 1 537,662
14:42:55 23,200 ▼ 200 530 537,661
14:42:54 23,250 ▼ 150 10 537,131
14:42:53 23,250 ▼ 150 1 537,121
14:42:52 23,250 ▼ 150 5 537,120
14:42:51 23,200 ▼ 200 200 537,115
14:42:50 23,250 ▼ 150 50 536,915
14:42:49 23,250 ▼ 150 1 536,865
14:42:47 23,250 ▼ 150 10 536,864
14:42:46 23,250 ▼ 150 1 536,854
14:42:42 23,250 ▼ 150 10 536,853
14:42:42 23,250 ▼ 150 1 536,843
14:42:40 23,250 ▼ 150 550 536,842
14:42:40 23,300 ▼ 100 96 536,292
14:42:40 23,300 ▼ 100 59 536,196
14:42:40 23,300 ▼ 100 74 536,137
14:42:40 23,300 ▼ 100 72 536,063
14:42:35 23,300 ▼ 100 1 535,991
14:42:27 23,300 ▼ 100 10 535,990
14:42:27 23,300 ▼ 100 1 535,980
14:42:19 23,350 ▼ 50 50 535,979
14:42:18 23,300 ▼ 100 33 535,929
14:42:18 23,300 ▼ 100 67 535,896
14:42:16 23,300 ▼ 100 1 535,829
14:42:16 23,300 ▼ 100 5 535,828
14:42:16 23,200 ▼ 200 34 535,823
14:42:16 23,200 ▼ 200 59 535,789
14:42:16 23,250 ▼ 150 911 535,730
14:42:15 23,300 ▼ 100 20 534,819
14:42:11 23,300 ▼ 100 3 534,799
14:42:09 23,300 ▼ 100 21 534,796
14:42:08 23,300 ▼ 100 100 534,775
14:42:07 23,300 ▼ 100 15 534,675
14:41:56 23,350 ▼ 50 10 534,660
14:41:46 23,350 ▼ 50 175 534,650
14:41:39 23,300 ▼ 100 10 534,475
14:41:35 23,300 ▼ 100 103 534,465
14:41:34 23,300 ▼ 100 797 534,362
14:41:32 23,300 ▼ 100 50 533,565
14:41:31 23,300 ▼ 100 5 533,515
14:41:31 23,300 ▼ 100 1 533,510
14:41:31 23,300 ▼ 100 1 533,509
14:41:30 23,300 ▼ 100 10 533,508
14:41:30 23,300 ▼ 100 10 533,498
14:41:30 23,300 ▼ 100 10 533,488
14:41:29 23,300 ▼ 100 50 533,478
14:41:27 23,300 ▼ 100 10 533,428
14:41:27 23,300 ▼ 100 10 533,418
14:41:26 23,300 ▼ 100 2 533,408
14:41:20 23,300 ▼ 100 10 533,406
14:41:08 23,300 ▼ 100 9 533,396
14:41:07 23,250 ▼ 150 15 533,387
14:41:05 23,250 ▼ 150 1 533,372
14:40:56 23,250 ▼ 150 1 533,371
14:40:52 23,250 ▼ 150 611 533,370
14:40:45 23,250 ▼ 150 1 532,759
14:40:45 23,250 ▼ 150 440 532,758
14:40:44 23,300 ▼ 100 961 532,318
14:40:44 23,300 ▼ 100 291 531,357
14:40:44 23,300 ▼ 100 8 531,066
14:40:42 23,300 ▼ 100 20 531,058
14:40:41 23,350 ▼ 50 30 531,038
14:40:39 23,300 ▼ 100 15 531,008

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.