크리스탈
(083790)
코스닥
신성장기업부
액면가 500원
  11.21 15:59

24,050 (24,650)   [시가/고가/저가] 24,850 / 26,050 / 23,750 
전일비/등락률 ▼ 600 (-2.43%) 매도호가/호가잔량 24,050 / 5,272
거래량/전일동시간대비 1,455,482 /▲ 102,609 매수호가/호가잔량 24,000 / 11,604
상한가/하한가 32,000 / 17,300 총매도/총매수잔량 20,942 / 41,668

매도잔량 호가 매수잔량
730 24,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
951 24,550
5,810 24,500
1,586 24,450
1,422 24,400
50 24,250
712 24,200
40 24,150
4,369 24,100
5,272 24,050
 
24,000 11,604
23,950 3,344
23,900 4,028
23,850 2,254
23,800 10,689
23,750 2,076
23,700 6,119
23,650 379
23,600 520
23,550 655
 
총매도잔량 순매수잔량 총매수잔량
20,942 20,726 41,668
시간외잔량 시간외잔량
0 11,666
 
크리스탈 083790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:05 24,050 ▼ 600 13 1,455,482
15:42:54 24,050 ▼ 600 1 1,455,469
15:41:04 24,050 ▼ 600 40 1,455,468
15:40:56 24,050 ▼ 600 4 1,455,428
15:40:00 24,050 ▼ 600 257 1,455,424
15:30:06 24,050 ▼ 600 43,231 1,455,167
15:19:59 24,400 ▼ 250 2 1,411,936
15:19:58 24,400 ▼ 250 200 1,411,934
15:19:58 24,400 ▼ 250 7 1,411,734
15:19:56 24,400 ▼ 250 28 1,411,727
15:19:55 24,400 ▼ 250 74 1,411,699
15:19:55 24,400 ▼ 250 104 1,411,625
15:19:51 24,450 ▼ 200 1 1,411,521
15:19:46 24,400 ▼ 250 378 1,411,520
15:19:40 24,400 ▼ 250 1 1,411,142
15:19:40 24,400 ▼ 250 100 1,411,141
15:19:37 24,400 ▼ 250 3 1,411,041
15:19:36 24,400 ▼ 250 1 1,411,038
15:19:33 24,350 ▼ 300 52 1,411,037
15:19:32 24,400 ▼ 250 168 1,410,827
15:19:32 24,350 ▼ 300 158 1,410,985
15:19:30 24,400 ▼ 250 216 1,410,659
15:19:29 24,400 ▼ 250 100 1,410,443
15:19:27 24,400 ▼ 250 517 1,410,343
15:19:26 24,400 ▼ 250 21 1,409,826
15:19:22 24,400 ▼ 250 1 1,409,805
15:19:16 24,300 ▼ 350 137 1,409,804
15:19:16 24,300 ▼ 350 1 1,409,667
15:19:15 24,300 ▼ 350 20 1,409,666
15:19:13 24,300 ▼ 350 2 1,409,646
15:19:12 24,300 ▼ 350 50 1,409,644
15:19:09 24,300 ▼ 350 5 1,409,594
15:19:08 24,300 ▼ 350 10 1,409,589
15:19:08 24,300 ▼ 350 100 1,409,579
15:19:07 24,300 ▼ 350 15 1,409,479
15:19:06 24,300 ▼ 350 149 1,409,464
15:19:04 24,300 ▼ 350 265 1,409,315
15:19:04 24,350 ▼ 300 30 1,409,050
15:18:49 24,300 ▼ 350 459 1,409,020
15:18:46 24,300 ▼ 350 100 1,408,561
15:18:44 24,300 ▼ 350 1 1,408,461
15:18:42 24,300 ▼ 350 520 1,408,460
15:18:42 24,300 ▼ 350 10 1,407,940
15:18:39 24,300 ▼ 350 1 1,407,930
15:18:39 24,300 ▼ 350 1 1,407,929
15:18:39 24,300 ▼ 350 1 1,407,928
15:18:38 24,300 ▼ 350 2 1,407,927
15:18:38 24,300 ▼ 350 1 1,407,925
15:18:38 24,300 ▼ 350 1 1,407,924
15:18:37 24,300 ▼ 350 1 1,407,923
15:18:37 24,300 ▼ 350 1 1,407,922
15:18:36 24,300 ▼ 350 1 1,407,921
15:18:36 24,300 ▼ 350 1 1,407,920
15:18:36 24,300 ▼ 350 1 1,407,919
15:18:35 24,300 ▼ 350 1 1,407,918
15:18:35 24,300 ▼ 350 1 1,407,917
15:18:35 24,300 ▼ 350 1 1,407,916
15:18:34 24,300 ▼ 350 1 1,407,915
15:18:29 24,300 ▼ 350 1 1,407,914
15:18:25 24,250 ▼ 400 47 1,407,913
15:18:25 24,250 ▼ 400 153 1,407,866
15:18:19 24,300 ▼ 350 3 1,407,713
15:18:19 24,250 ▼ 400 7 1,407,710
15:18:17 24,250 ▼ 400 43 1,407,703
15:18:16 24,200 ▼ 450 766 1,407,660
15:18:16 24,250 ▼ 400 234 1,406,894
15:18:13 24,250 ▼ 400 300 1,406,660
15:18:11 24,250 ▼ 400 100 1,406,360
15:18:07 24,250 ▼ 400 6 1,406,260
15:18:07 24,300 ▼ 350 3 1,406,254
15:18:06 24,300 ▼ 350 397 1,406,251
15:17:57 24,250 ▼ 400 650 1,405,854
15:17:57 24,300 ▼ 350 1 1,405,204
15:17:54 24,300 ▼ 350 2 1,405,203
15:17:49 24,250 ▼ 400 50 1,405,201
15:17:49 24,250 ▼ 400 800 1,405,151
15:17:44 24,250 ▼ 400 40 1,404,351
15:17:43 24,250 ▼ 400 100 1,404,311
15:17:39 24,250 ▼ 400 572 1,404,211
15:17:39 24,300 ▼ 350 428 1,403,639
15:17:38 24,350 ▼ 300 3 1,403,211
15:17:35 24,350 ▼ 300 107 1,403,208
15:17:35 24,350 ▼ 300 70 1,403,101
15:17:33 24,350 ▼ 300 20 1,403,031
15:17:31 24,350 ▼ 300 303 1,403,011
15:17:31 24,350 ▼ 300 5 1,402,708
15:17:30 24,350 ▼ 300 21 1,402,703
15:17:30 24,300 ▼ 350 50 1,402,682
15:17:26 24,350 ▼ 300 2 1,402,632
15:17:24 24,300 ▼ 350 800 1,402,630
15:17:20 24,350 ▼ 300 10 1,401,830
15:17:17 24,350 ▼ 300 5 1,401,820
15:17:16 24,300 ▼ 350 1 1,401,815
15:17:14 24,350 ▼ 300 1 1,401,814
15:17:14 24,300 ▼ 350 6 1,401,813
15:17:05 24,300 ▼ 350 844 1,401,807
15:17:01 24,350 ▼ 300 3 1,400,963
15:17:01 24,350 ▼ 300 4 1,400,960
15:17:01 24,350 ▼ 300 19 1,400,956
15:16:54 24,350 ▼ 300 1 1,400,937
15:16:51 24,350 ▼ 300 10 1,400,936
15:16:48 24,300 ▼ 350 10 1,400,926
15:16:47 24,350 ▼ 300 13 1,400,916
15:16:42 24,350 ▼ 300 3 1,400,903
15:16:41 24,300 ▼ 350 36 1,400,900
15:16:39 24,350 ▼ 300 4 1,400,864
15:16:38 24,300 ▼ 350 10 1,400,860
15:16:36 24,300 ▼ 350 296 1,400,850
15:16:36 24,300 ▼ 350 36 1,400,554
15:16:35 24,350 ▼ 300 1 1,400,518
15:16:34 24,350 ▼ 300 1,000 1,400,517
15:16:33 24,350 ▼ 300 3 1,399,517
15:16:33 24,300 ▼ 350 36 1,399,514
15:16:29 24,300 ▼ 350 36 1,399,478
15:16:28 24,300 ▼ 350 7 1,399,442
15:16:28 24,350 ▼ 300 1,109 1,399,435
15:16:28 24,400 ▼ 250 15 1,398,326
15:16:27 24,400 ▼ 250 22 1,398,311
15:16:20 24,350 ▼ 300 10 1,398,289
15:16:20 24,400 ▼ 250 30 1,398,279
15:16:20 24,400 ▼ 250 290 1,398,249
15:16:20 24,350 ▼ 300 10 1,397,959
15:16:18 24,350 ▼ 300 36 1,397,949
15:16:16 24,400 ▼ 250 22 1,397,913
15:16:15 24,400 ▼ 250 153 1,397,891
15:16:13 24,400 ▼ 250 200 1,397,738
15:16:10 24,400 ▼ 250 47 1,397,538
15:16:07 24,400 ▼ 250 1 1,397,491
15:16:06 24,400 ▼ 250 1 1,397,490
15:16:05 24,400 ▼ 250 1 1,397,489
15:16:05 24,350 ▼ 300 1 1,397,488
15:16:04 24,400 ▼ 250 1 1,397,487
15:16:03 24,400 ▼ 250 1 1,397,486
15:16:01 24,350 ▼ 300 300 1,397,485
15:16:01 24,400 ▼ 250 1 1,397,185
15:16:00 24,400 ▼ 250 1 1,397,184
15:16:00 24,400 ▼ 250 1 1,397,183
15:16:00 24,400 ▼ 250 1 1,397,182
15:16:00 24,350 ▼ 300 7 1,397,181
15:15:59 24,400 ▼ 250 1 1,397,174
15:15:59 24,400 ▼ 250 1 1,397,173
15:15:58 24,400 ▼ 250 1 1,397,172
15:15:58 24,400 ▼ 250 10 1,397,171
15:15:58 24,400 ▼ 250 1 1,397,161
15:15:57 24,400 ▼ 250 1 1,397,160
15:15:57 24,400 ▼ 250 1 1,397,159
15:15:57 24,350 ▼ 300 2,000 1,397,158
15:15:56 24,400 ▼ 250 1 1,395,158
15:15:56 24,400 ▼ 250 13 1,395,157
15:15:56 24,400 ▼ 250 1 1,395,144
15:15:55 24,400 ▼ 250 1 1,395,143
15:15:55 24,400 ▼ 250 1 1,395,142
15:15:54 24,400 ▼ 250 1 1,395,141
15:15:54 24,400 ▼ 250 1 1,395,140
15:15:54 24,400 ▼ 250 1 1,395,139
15:15:54 24,400 ▼ 250 1 1,395,138
15:15:53 24,400 ▼ 250 1 1,395,137
15:15:53 24,400 ▼ 250 1 1,395,136
15:15:52 24,400 ▼ 250 1 1,395,135
15:15:52 24,400 ▼ 250 1 1,395,134
15:15:52 24,400 ▼ 250 1 1,395,133
15:15:52 24,400 ▼ 250 100 1,395,132
15:15:51 24,400 ▼ 250 1 1,395,032
15:15:51 24,400 ▼ 250 1 1,395,031
15:15:51 24,400 ▼ 250 5 1,395,030
15:15:49 24,400 ▼ 250 1 1,395,025
15:15:47 24,400 ▼ 250 394 1,395,024
15:15:45 24,400 ▼ 250 6 1,394,630
15:15:45 24,400 ▼ 250 1 1,394,624
15:15:43 24,350 ▼ 300 20 1,394,623
15:15:38 24,400 ▼ 250 30 1,394,603
15:15:38 24,400 ▼ 250 1 1,394,573
15:15:37 24,400 ▼ 250 100 1,394,572
15:15:36 24,400 ▼ 250 3 1,394,472
15:15:34 24,400 ▼ 250 59 1,394,469
15:15:33 24,450 ▼ 200 1 1,394,410
15:15:33 24,400 ▼ 250 80 1,394,409
15:15:21 24,400 ▼ 250 31 1,394,329
15:15:20 24,400 ▼ 250 10 1,394,298
15:15:20 24,400 ▼ 250 2 1,394,288
15:15:19 24,400 ▼ 250 100 1,394,286
15:15:15 24,400 ▼ 250 1 1,394,186
15:15:15 24,400 ▼ 250 1 1,394,185
15:15:15 24,400 ▼ 250 1 1,394,184
15:15:15 24,350 ▼ 300 200 1,394,183
15:15:15 24,400 ▼ 250 2 1,393,983
15:15:15 24,400 ▼ 250 128 1,393,981
15:15:14 24,400 ▼ 250 167 1,393,853
15:15:10 24,400 ▼ 250 100 1,393,686
15:15:10 24,350 ▼ 300 300 1,393,586
15:15:08 24,400 ▼ 250 100 1,393,286
15:15:04 24,400 ▼ 250 1 1,393,186
15:15:03 24,350 ▼ 300 10 1,393,185
15:15:01 24,400 ▼ 250 400 1,393,175
15:15:01 24,400 ▼ 250 1 1,392,775
15:15:01 24,400 ▼ 250 2 1,392,774
15:15:01 24,350 ▼ 300 400 1,392,772
15:15:01 24,400 ▼ 250 1 1,392,372
15:14:56 24,400 ▼ 250 1 1,392,371
15:14:56 24,400 ▼ 250 1 1,392,370
15:14:56 24,350 ▼ 300 496 1,392,369
15:14:55 24,400 ▼ 250 1,150 1,391,873
15:14:54 24,400 ▼ 250 1 1,390,723
15:14:53 24,350 ▼ 300 50 1,390,722
15:14:53 24,400 ▼ 250 300 1,390,672
15:14:53 24,400 ▼ 250 1 1,390,372
15:14:52 24,350 ▼ 300 15 1,390,371
15:14:49 24,400 ▼ 250 1 1,390,356
15:14:47 24,400 ▼ 250 5 1,390,355
15:14:46 24,400 ▼ 250 1 1,390,350
15:14:46 24,400 ▼ 250 28 1,390,349
15:14:45 24,400 ▼ 250 1 1,390,321
15:14:44 24,350 ▼ 300 2 1,390,320
15:14:44 24,400 ▼ 250 1 1,390,318
15:14:42 24,350 ▼ 300 88 1,390,317
15:14:41 24,350 ▼ 300 1 1,390,229
15:14:38 24,350 ▼ 300 10 1,390,228
15:14:37 24,400 ▼ 250 1 1,390,218
15:14:34 24,350 ▼ 300 122 1,390,217
15:14:33 24,350 ▼ 300 50 1,390,095
15:14:31 24,350 ▼ 300 1 1,390,045
15:14:31 24,300 ▼ 350 36 1,390,044
15:14:30 24,300 ▼ 350 200 1,390,008
15:14:29 24,350 ▼ 300 50 1,389,808
15:14:29 24,350 ▼ 300 10 1,389,758
15:14:29 24,350 ▼ 300 277 1,389,748
15:14:27 24,350 ▼ 300 1 1,389,471
15:14:26 24,350 ▼ 300 836 1,389,470
15:14:25 24,350 ▼ 300 10 1,388,634
15:14:23 24,400 ▼ 250 40 1,388,624
15:14:23 24,400 ▼ 250 1 1,388,584
15:14:22 24,350 ▼ 300 200 1,388,583
15:14:22 24,350 ▼ 300 50 1,388,383
15:14:20 24,400 ▼ 250 1 1,388,333
15:14:18 24,400 ▼ 250 2 1,388,332
15:14:17 24,350 ▼ 300 36 1,388,330
15:14:13 24,400 ▼ 250 40 1,388,294
15:14:11 24,400 ▼ 250 347 1,388,254
15:14:11 24,450 ▼ 200 3 1,387,907
15:14:07 24,400 ▼ 250 10 1,387,904
15:14:06 24,400 ▼ 250 100 1,387,894
15:14:05 24,450 ▼ 200 1 1,387,794
15:13:58 24,400 ▼ 250 48 1,387,793
15:13:57 24,350 ▼ 300 66 1,387,745
15:13:55 24,400 ▼ 250 20 1,387,679
15:13:54 24,400 ▼ 250 6 1,387,659
15:13:52 24,400 ▼ 250 100 1,387,653
15:13:50 24,400 ▼ 250 100 1,387,553
15:13:46 24,450 ▼ 200 1 1,387,453
15:13:35 24,400 ▼ 250 1 1,387,452
15:13:33 24,400 ▼ 250 50 1,387,451
15:13:32 24,450 ▼ 200 2 1,387,401
15:13:31 24,400 ▼ 250 94 1,387,399
15:13:31 24,400 ▼ 250 266 1,387,305
15:13:31 24,400 ▼ 250 35 1,387,039
15:13:29 24,400 ▼ 250 110 1,387,004
15:13:29 24,400 ▼ 250 33 1,386,894
15:13:23 24,450 ▼ 200 2 1,386,861
15:13:22 24,400 ▼ 250 36 1,386,859
15:13:21 24,450 ▼ 200 1 1,386,823
15:13:21 24,400 ▼ 250 36 1,386,822
15:13:16 24,450 ▼ 200 1 1,386,786
15:13:15 24,450 ▼ 200 2 1,386,785
15:13:14 24,400 ▼ 250 36 1,386,783
15:13:14 24,400 ▼ 250 20 1,386,747
15:13:14 24,450 ▼ 200 80 1,386,727
15:13:02 24,450 ▼ 200 20 1,386,647
15:12:59 24,450 ▼ 200 5 1,386,627
15:12:53 24,450 ▼ 200 3 1,386,622
15:12:51 24,400 ▼ 250 36 1,386,619
15:12:50 24,450 ▼ 200 455 1,386,583
15:12:48 24,450 ▼ 200 36 1,386,128
15:12:48 24,500 ▼ 150 1 1,386,092
15:12:40 24,500 ▼ 150 1 1,386,091
15:12:39 24,400 ▼ 250 29 1,386,090
15:12:39 24,450 ▼ 200 371 1,386,061
15:12:34 24,450 ▼ 200 36 1,385,690
15:12:31 24,500 ▼ 150 50 1,385,654
15:12:30 24,500 ▼ 150 40 1,385,604
15:12:27 24,500 ▼ 150 5 1,385,564
15:12:26 24,450 ▼ 200 411 1,385,559
15:12:19 24,450 ▼ 200 10 1,385,148
15:12:18 24,450 ▼ 200 5 1,385,138
15:12:16 24,500 ▼ 150 1 1,385,133
15:12:15 24,500 ▼ 150 13 1,385,132
15:12:15 24,450 ▼ 200 6 1,385,119
15:12:14 24,450 ▼ 200 2 1,385,113
15:12:12 24,400 ▼ 250 1,413 1,385,111
15:12:12 24,400 ▼ 250 1 1,383,698
15:12:12 24,400 ▼ 250 30 1,383,697
15:12:12 24,400 ▼ 250 5 1,383,667
15:12:10 24,400 ▼ 250 10 1,383,662
15:12:10 24,400 ▼ 250 18 1,383,652
15:12:10 24,400 ▼ 250 1 1,383,634
15:12:09 24,400 ▼ 250 105 1,383,633
15:12:08 24,400 ▼ 250 5 1,383,528
15:12:07 24,350 ▼ 300 100 1,383,523
15:12:06 24,400 ▼ 250 1 1,383,423
15:12:05 24,400 ▼ 250 5 1,383,422
15:12:04 24,400 ▼ 250 1 1,383,417
15:12:04 24,400 ▼ 250 1 1,383,416
15:12:03 24,400 ▼ 250 1 1,383,415
15:12:02 24,350 ▼ 300 76 1,383,414
15:12:00 24,350 ▼ 300 10 1,383,338
15:12:00 24,350 ▼ 300 500 1,383,328
15:11:53 24,350 ▼ 300 1 1,382,828
15:11:52 24,300 ▼ 350 10 1,382,827
15:11:52 24,350 ▼ 300 1 1,382,817
15:11:51 24,300 ▼ 350 147 1,382,816
15:11:50 24,300 ▼ 350 100 1,382,669
15:11:49 24,300 ▼ 350 24 1,382,569
15:11:49 24,300 ▼ 350 2,000 1,382,545
15:11:49 24,300 ▼ 350 1 1,380,545
15:11:48 24,300 ▼ 350 9 1,380,544
15:11:46 24,300 ▼ 350 8 1,380,535
15:11:46 24,300 ▼ 350 50 1,380,527
15:11:45 24,300 ▼ 350 45 1,380,477
15:11:44 24,300 ▼ 350 50 1,380,432
15:11:44 24,300 ▼ 350 1 1,380,382
15:11:43 24,300 ▼ 350 1 1,380,381
15:11:43 24,300 ▼ 350 15 1,380,380
15:11:43 24,300 ▼ 350 27 1,380,365
15:11:42 24,300 ▼ 350 2 1,380,338
15:11:39 24,300 ▼ 350 166 1,380,336
15:11:39 24,300 ▼ 350 1 1,380,170
15:11:38 24,300 ▼ 350 55 1,380,169
15:11:37 24,300 ▼ 350 11 1,380,114
15:11:37 24,300 ▼ 350 269 1,380,103
15:11:36 24,300 ▼ 350 160 1,379,834
15:11:35 24,300 ▼ 350 1 1,379,674
15:11:35 24,300 ▼ 350 3 1,379,673
15:11:34 24,300 ▼ 350 10 1,379,670
15:11:31 24,300 ▼ 350 2 1,379,660
15:11:26 24,300 ▼ 350 1 1,379,658
15:11:25 24,250 ▼ 400 50 1,379,657
15:11:23 24,300 ▼ 350 1 1,379,607
15:11:23 24,300 ▼ 350 164 1,379,606
15:11:21 24,300 ▼ 350 200 1,379,442
15:11:19 24,300 ▼ 350 1 1,379,242
15:11:17 24,250 ▼ 400 200 1,379,241
15:11:16 24,300 ▼ 350 1 1,379,041
15:11:12 24,300 ▼ 350 1 1,379,040
15:11:09 24,300 ▼ 350 1 1,379,039
15:11:08 24,300 ▼ 350 1 1,379,038
15:11:08 24,300 ▼ 350 4 1,379,037
15:11:06 24,250 ▼ 400 200 1,379,033
15:11:05 24,300 ▼ 350 200 1,378,833
15:11:03 24,300 ▼ 350 50 1,378,633
15:11:03 24,300 ▼ 350 1 1,378,583
15:11:01 24,300 ▼ 350 10 1,378,582
15:11:00 24,250 ▼ 400 50 1,378,572
15:10:59 24,300 ▼ 350 1 1,378,522
15:10:59 24,300 ▼ 350 1 1,378,521
15:10:58 24,250 ▼ 400 228 1,378,520
15:10:56 24,250 ▼ 400 1 1,378,292
15:10:56 24,250 ▼ 400 2 1,378,291
15:10:54 24,250 ▼ 400 20 1,378,289
15:10:51 24,250 ▼ 400 1 1,378,269
15:10:51 24,250 ▼ 400 500 1,378,268
15:10:50 24,250 ▼ 400 10 1,377,768
15:10:49 24,250 ▼ 400 351 1,377,758
15:10:47 24,250 ▼ 400 1 1,377,407
15:10:45 24,350 ▼ 300 1 1,377,406
15:10:43 24,250 ▼ 400 192 1,377,405
15:10:43 24,300 ▼ 350 8 1,377,213
15:10:42 24,350 ▼ 300 73 1,377,205
15:10:42 24,300 ▼ 350 27 1,377,132
15:10:39 24,300 ▼ 350 300 1,377,105
15:10:38 24,300 ▼ 350 2 1,376,805
15:10:37 24,300 ▼ 350 1 1,376,803
15:10:33 24,250 ▼ 400 22 1,376,802
15:10:33 24,300 ▼ 350 1 1,376,780
15:10:31 24,300 ▼ 350 1 1,376,779
15:10:28 24,250 ▼ 400 1 1,376,778
15:10:27 24,300 ▼ 350 36 1,376,777
15:10:27 24,250 ▼ 400 14 1,376,741
15:10:27 24,250 ▼ 400 11 1,376,727
15:10:25 24,300 ▼ 350 1 1,376,716
15:10:23 24,300 ▼ 350 1,142 1,376,715
15:10:23 24,350 ▼ 300 3 1,375,573
15:10:21 24,300 ▼ 350 20 1,375,570
15:10:20 24,350 ▼ 300 1 1,375,550
15:10:19 24,350 ▼ 300 1 1,375,549
15:10:17 24,300 ▼ 350 275 1,375,548
15:10:17 24,250 ▼ 400 382 1,375,273
15:10:17 24,250 ▼ 400 1 1,374,891
15:10:17 24,250 ▼ 400 3 1,374,890
15:10:14 24,250 ▼ 400 6 1,374,887
15:10:14 24,250 ▼ 400 1 1,374,881
15:10:13 24,250 ▼ 400 37 1,374,880
15:10:07 24,250 ▼ 400 1 1,374,843
15:10:07 24,250 ▼ 400 5 1,374,842
15:10:06 24,250 ▼ 400 1 1,374,837
15:10:05 24,250 ▼ 400 70 1,374,836
15:10:05 24,250 ▼ 400 40 1,374,766
15:10:02 24,250 ▼ 400 97 1,374,726
15:10:01 24,250 ▼ 400 2,000 1,374,629
15:09:59 24,250 ▼ 400 3 1,372,629
15:09:58 24,200 ▼ 450 493 1,372,626
15:09:54 24,150 ▼ 500 50 1,372,133
15:09:54 24,200 ▼ 450 183 1,372,083
15:09:48 24,150 ▼ 500 100 1,371,900
15:09:47 24,200 ▼ 450 2 1,371,800
15:09:38 24,200 ▼ 450 2 1,371,798
15:09:35 24,100 ▼ 550 19 1,371,796
15:09:35 24,100 ▼ 550 27 1,371,777
15:09:35 24,100 ▼ 550 1 1,371,750
15:09:35 24,100 ▼ 550 1 1,371,749
15:09:35 24,100 ▼ 550 1 1,371,747
15:09:35 24,100 ▼ 550 1 1,371,748
15:09:35 24,100 ▼ 550 1 1,371,746
15:09:35 24,100 ▼ 550 1 1,371,745
15:09:35 24,100 ▼ 550 1 1,371,744
15:09:35 24,100 ▼ 550 1 1,371,743
15:09:34 24,100 ▼ 550 165 1,371,742
15:09:34 24,100 ▼ 550 30 1,371,577
15:09:34 24,200 ▼ 450 1 1,371,547
15:09:33 24,100 ▼ 550 36 1,371,546
15:09:32 24,100 ▼ 550 1,056 1,371,510
15:09:25 24,100 ▼ 550 36 1,370,454
15:09:24 24,200 ▼ 450 50 1,370,418
15:09:24 24,100 ▼ 550 34 1,370,368
15:09:24 24,100 ▼ 550 14 1,370,334
15:09:23 24,100 ▼ 550 20 1,370,320
15:09:22 24,100 ▼ 550 10 1,370,300
15:09:21 24,100 ▼ 550 10 1,370,290
15:09:21 24,050 ▼ 600 70 1,370,280
15:09:20 24,050 ▼ 600 377 1,370,210
15:09:20 24,100 ▼ 550 20 1,369,833
15:09:20 24,100 ▼ 550 1 1,369,813
15:09:19 24,100 ▼ 550 2 1,369,812
15:09:19 24,100 ▼ 550 10 1,369,810
15:09:17 24,100 ▼ 550 1 1,369,800
15:09:16 24,100 ▼ 550 2 1,369,799
15:09:16 24,100 ▼ 550 10 1,369,797
15:09:16 24,100 ▼ 550 170 1,369,787
15:09:13 24,100 ▼ 550 100 1,369,617
15:09:10 24,100 ▼ 550 59 1,369,517
15:09:05 24,100 ▼ 550 46 1,369,458
15:09:05 24,150 ▼ 500 30 1,369,412
15:09:03 24,100 ▼ 550 13 1,369,382
15:09:01 24,050 ▼ 600 2 1,369,369
15:09:01 24,100 ▼ 550 198 1,369,367
15:08:59 24,100 ▼ 550 10 1,369,169
15:08:59 24,300 ▼ 350 3 1,369,159
15:08:53 24,050 ▼ 600 291 1,369,156
15:08:53 24,100 ▼ 550 7 1,368,865
15:08:52 24,250 ▼ 400 2 1,368,858
15:08:52 24,200 ▼ 450 3 1,368,856
15:08:51 24,150 ▼ 500 4 1,368,853
15:08:51 24,200 ▼ 450 3 1,368,849
15:08:49 24,050 ▼ 600 10 1,368,846
15:08:47 24,050 ▼ 600 695 1,368,836
15:08:47 24,100 ▼ 550 105 1,368,141
15:08:40 24,050 ▼ 600 4 1,368,036
15:08:40 24,050 ▼ 600 450 1,368,032
15:08:40 24,100 ▼ 550 697 1,367,582
15:08:39 24,000 ▼ 650 216 1,366,885
15:08:37 24,000 ▼ 650 100 1,366,669
15:08:35 24,000 ▼ 650 20 1,366,569
15:08:34 24,100 ▼ 550 354 1,366,549
15:08:34 24,000 ▼ 650 1,760 1,366,195
15:08:34 24,000 ▼ 650 3,103 1,364,435
15:08:34 24,050 ▼ 600 3,260 1,361,332
15:08:34 24,100 ▼ 550 5,080 1,358,072
15:08:34 24,150 ▼ 500 2,610 1,352,992
15:08:34 24,200 ▼ 450 3,995 1,350,382
15:08:34 24,250 ▼ 400 1,152 1,346,387
15:08:32 24,300 ▼ 350 2 1,345,235
15:08:32 24,300 ▼ 350 100 1,345,233
15:08:31 24,300 ▼ 350 2,277 1,345,133
15:08:31 24,350 ▼ 300 78 1,342,856
15:08:29 24,350 ▼ 300 100 1,342,778
15:08:27 24,350 ▼ 300 1 1,342,678
15:08:24 24,350 ▼ 300 50 1,342,677
15:08:20 24,400 ▼ 250 2 1,342,627
15:08:19 24,350 ▼ 300 200 1,342,625
15:08:17 24,350 ▼ 300 500 1,342,425
15:08:10 24,400 ▼ 250 150 1,341,925
15:08:09 24,400 ▼ 250 100 1,341,775
15:08:07 24,350 ▼ 300 500 1,341,675
15:08:06 24,400 ▼ 250 1 1,341,175
15:08:04 24,400 ▼ 250 18 1,341,174
15:08:03 24,350 ▼ 300 500 1,341,156
15:08:01 24,400 ▼ 250 1 1,340,656
15:07:58 24,350 ▼ 300 100 1,340,655
15:07:56 24,400 ▼ 250 1 1,340,555
15:07:56 24,350 ▼ 300 240 1,340,554
15:07:54 24,350 ▼ 300 400 1,340,314
15:07:52 24,350 ▼ 300 150 1,339,914
15:07:50 24,350 ▼ 300 276 1,339,764
15:07:50 24,300 ▼ 350 570 1,339,488
15:07:45 24,350 ▼ 300 74 1,338,918
15:07:43 24,350 ▼ 300 1 1,338,844
15:07:41 24,400 ▼ 250 3 1,338,843
15:07:33 24,300 ▼ 350 1,994 1,338,840
15:07:33 24,350 ▼ 300 496 1,336,846
15:07:32 24,400 ▼ 250 92 1,336,350
15:07:29 24,400 ▼ 250 2 1,336,258
15:07:27 24,400 ▼ 250 62 1,336,256

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.