이월드
(084680)
코스피
서비스업
액면가 1,000원
  05.20 15:59

2,865 (2,940)   [시가/고가/저가] 2,900 / 3,175 / 2,820 
전일비/등락률 ▼ 75 (-2.55%) 매도호가/호가잔량 2,870 / 3,547
거래량/전일동시간대비 8,894,867 /▲ 2,534,760 매수호가/호가잔량 2,865 / 3,278
상한가/하한가 3,820 / 2,060 총매도/총매수잔량 23,371 / 40,974

매도잔량 호가 매수잔량
2,037 2,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
103 2,910
1,000 2,905
1,394 2,900
1,000 2,895
4,500 2,890
4,450 2,885
2,335 2,880
3,005 2,875
3,547 2,870
 
2,865 3,278
2,860 2,007
2,855 3,010
2,850 6,611
2,845 3,206
2,840 3,379
2,835 4,758
2,830 3,246
2,825 5,708
2,820 5,771
 
총매도잔량 순매수잔량 총매수잔량
23,371 17,603 40,974
시간외잔량 시간외잔량
10,321 0
 
이월드 084680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:43 2,865 ▼ 75 500 8,888,608
15:44:28 2,865 ▼ 75 776 8,888,108
15:44:15 2,865 ▼ 75 1 8,887,332
15:42:55 2,865 ▼ 75 69 8,887,331
15:42:42 2,865 ▼ 75 455 8,887,262
15:42:37 2,865 ▼ 75 139 8,886,807
15:42:10 2,865 ▼ 75 445 8,886,668
15:42:06 2,865 ▼ 75 4 8,886,223
15:41:56 2,865 ▼ 75 300 8,886,219
15:41:44 2,865 ▼ 75 6,447 8,885,919
15:30:03 2,865 ▼ 75 90,570 8,855,264
15:19:57 2,840 ▼ 100 1 8,764,694
15:19:56 2,840 ▼ 100 1 8,764,693
15:19:56 2,840 ▼ 100 100 8,764,692
15:19:55 2,840 ▼ 100 1,970 8,764,592
15:19:50 2,845 ▼ 95 50 8,762,622
15:19:49 2,845 ▼ 95 3,005 8,762,572
15:19:49 2,850 ▼ 90 1 8,759,567
15:19:44 2,845 ▼ 95 200 8,759,465
15:19:40 2,845 ▼ 95 57 8,759,263
15:19:38 2,850 ▼ 90 1 8,759,206
15:19:38 2,850 ▼ 90 1 8,759,205
15:19:29 2,840 ▼ 100 10 8,758,163
15:19:28 2,840 ▼ 100 28 8,758,133
15:19:28 2,840 ▼ 100 1 8,758,105
15:19:27 2,840 ▼ 100 10 8,757,604
15:19:24 2,840 ▼ 100 325 8,757,554
15:19:22 2,845 ▼ 95 500 8,753,164
15:19:21 2,845 ▼ 95 164 8,752,663
15:19:16 2,845 ▼ 95 1 8,752,499
15:19:13 2,840 ▼ 100 2,026 8,752,498
15:19:11 2,840 ▼ 100 50 8,750,472
15:19:11 2,845 ▼ 95 1 8,750,422
15:19:09 2,840 ▼ 100 199 8,750,421
15:19:06 2,840 ▼ 100 1 8,750,222
15:19:01 2,840 ▼ 100 2,278 8,750,040
15:19:00 2,840 ▼ 100 6,442 8,747,761
15:18:58 2,840 ▼ 100 2,888 8,741,319
15:18:56 2,845 ▼ 95 8 8,738,431
15:18:55 2,845 ▼ 95 559 8,738,423
15:18:55 2,845 ▼ 95 2,246 8,737,864
15:18:54 2,845 ▼ 95 3,738 8,735,618
15:18:43 2,845 ▼ 95 4,449 8,731,879
15:18:41 2,850 ▼ 90 1 8,727,430
15:18:36 2,845 ▼ 95 20 8,727,429
15:18:31 2,845 ▼ 95 5,000 8,727,409
15:18:26 2,850 ▼ 90 1 8,722,409
15:18:22 2,845 ▼ 95 100 8,722,408
15:18:21 2,850 ▼ 90 3,316 8,722,308
15:18:02 2,850 ▼ 90 615 8,717,832
15:18:00 2,855 ▼ 85 9 8,717,216
15:17:57 2,855 ▼ 85 1,150 8,717,206
15:17:54 2,850 ▼ 90 100 8,713,414
15:17:50 2,855 ▼ 85 1 8,708,706
15:17:38 2,850 ▼ 90 100 8,708,669
15:17:36 2,850 ▼ 90 150 8,708,569
15:17:30 2,855 ▼ 85 10 8,708,419
15:17:26 2,855 ▼ 85 12 8,708,409
15:17:17 2,855 ▼ 85 4,361 8,708,396
15:17:08 2,860 ▼ 80 1,003 8,703,435
15:17:05 2,860 ▼ 80 5 8,702,187
15:17:00 2,870 ▼ 70 1 8,702,182
15:16:55 2,855 ▼ 85 167 8,702,181
15:16:46 2,860 ▼ 80 2,000 8,698,053
15:16:46 2,860 ▼ 80 305 8,696,053
15:16:40 2,860 ▼ 80 5,656 8,695,733
15:16:39 2,855 ▼ 85 3,000 8,690,077
15:16:33 2,860 ▼ 80 1,555 8,687,069
15:16:18 2,855 ▼ 85 1 8,682,325
15:16:17 2,850 ▼ 90 1 8,682,324
15:16:13 2,855 ▼ 85 100 8,682,323
15:15:58 2,855 ▼ 85 968 8,681,823
15:15:57 2,860 ▼ 80 1 8,679,744
15:15:52 2,855 ▼ 85 2,977 8,679,743
15:15:43 2,855 ▼ 85 200 8,676,766
15:15:41 2,855 ▼ 85 3 8,676,565
15:15:40 2,855 ▼ 85 1 8,676,562
15:15:38 2,855 ▼ 85 158 8,676,561
15:15:34 2,855 ▼ 85 500 8,676,061
15:15:18 2,855 ▼ 85 1 8,674,315
15:15:16 2,855 ▼ 85 8 8,674,313
15:15:12 2,850 ▼ 90 1,000 8,673,953
15:15:09 2,850 ▼ 90 1 8,672,953
15:14:58 2,855 ▼ 85 1,111 8,670,167
15:14:47 2,855 ▼ 85 1,558 8,669,032
15:14:43 2,855 ▼ 85 554 8,667,474
15:14:42 2,855 ▼ 85 100 8,666,920
15:14:34 2,850 ▼ 90 300 8,666,752
15:14:26 2,860 ▼ 80 1 8,666,442
15:14:26 2,850 ▼ 90 800 8,666,441
15:14:10 2,850 ▼ 90 4,426 8,661,895
15:14:08 2,855 ▼ 85 29 8,656,333
15:14:08 2,855 ▼ 85 351 8,656,304
15:14:05 2,855 ▼ 85 1 8,655,953
15:13:53 2,850 ▼ 90 500 8,650,288
15:13:50 2,845 ▼ 95 120 8,649,383
15:13:50 2,845 ▼ 95 114 8,649,152
15:13:46 2,845 ▼ 95 9 8,649,038
15:13:45 2,850 ▼ 90 1 8,649,029
15:13:39 2,845 ▼ 95 250 8,645,828
15:13:34 2,850 ▼ 90 1 8,645,578
15:13:32 2,845 ▼ 95 500 8,645,577
15:13:32 2,850 ▼ 90 30 8,645,077
15:13:31 2,845 ▼ 95 34 8,645,047
15:13:28 2,850 ▼ 90 1 8,644,963
15:13:22 2,845 ▼ 95 38 8,641,526
15:13:22 2,850 ▼ 90 33 8,641,488
15:13:18 2,845 ▼ 95 64 8,641,255
15:13:13 2,845 ▼ 95 144 8,640,960
15:13:13 2,845 ▼ 95 146 8,640,699
15:13:06 2,840 ▼ 100 987 8,638,552
15:13:06 2,850 ▼ 90 30 8,637,555
15:13:01 2,845 ▼ 95 1 8,637,274
15:12:59 2,850 ▼ 90 10 8,637,273
15:12:58 2,840 ▼ 100 400 8,637,263
15:12:56 2,845 ▼ 95 121 8,636,204
15:12:55 2,850 ▼ 90 1 8,635,706
15:12:55 2,845 ▼ 95 86 8,635,705
15:12:48 2,850 ▼ 90 820 8,626,509
15:12:48 2,845 ▼ 95 10 8,625,689
15:12:38 2,850 ▼ 90 27 8,620,751
15:12:37 2,850 ▼ 90 155 8,620,724
15:12:37 2,850 ▼ 90 122 8,620,569
15:12:34 2,855 ▼ 85 93 8,620,194
15:12:34 2,855 ▼ 85 50 8,620,101
15:12:32 2,855 ▼ 85 4,135 8,620,043
15:12:27 2,865 ▼ 75 4 8,615,778
15:12:27 2,860 ▼ 80 6 8,615,774
15:12:26 2,860 ▼ 80 44 8,615,768
15:12:24 2,865 ▼ 75 10 8,615,724
15:12:20 2,860 ▼ 80 100 8,614,758
15:12:19 2,860 ▼ 80 7 8,614,638
15:12:16 2,860 ▼ 80 500 8,614,611
15:12:15 2,865 ▼ 75 100 8,614,111
15:12:14 2,860 ▼ 80 1,710 8,614,011
15:12:14 2,860 ▼ 80 5,230 8,612,301
15:12:13 2,860 ▼ 80 109 8,606,917
15:12:13 2,860 ▼ 80 117 8,606,808
15:12:13 2,860 ▼ 80 168 8,606,607
15:12:13 2,860 ▼ 80 185 8,606,243
15:12:07 2,865 ▼ 75 20 8,604,987
15:12:02 2,865 ▼ 75 10 8,604,967
15:12:00 2,860 ▼ 80 174 8,604,588
15:12:00 2,860 ▼ 80 150 8,604,285
15:11:58 2,865 ▼ 75 200 8,604,135
15:11:57 2,865 ▼ 75 100 8,603,935
15:11:55 2,865 ▼ 75 100 8,603,835
15:11:49 2,860 ▼ 80 462 8,603,715
15:11:46 2,865 ▼ 75 1,111 8,602,912
15:11:43 2,865 ▼ 75 50 8,601,800
15:11:40 2,865 ▼ 75 500 8,601,600
15:11:37 2,865 ▼ 75 874 8,601,100
15:11:37 2,865 ▼ 75 1,111 8,600,226
15:11:36 2,865 ▼ 75 8 8,599,115
15:11:31 2,870 ▼ 70 10 8,597,913
15:11:29 2,870 ▼ 70 10 8,597,903
15:11:29 2,870 ▼ 70 10 8,597,893
15:11:28 2,870 ▼ 70 300 8,597,883
15:11:28 2,865 ▼ 75 1,038 8,597,583
15:11:26 2,870 ▼ 70 10 8,596,525
15:11:21 2,875 ▼ 65 10 8,596,515
15:11:21 2,875 ▼ 65 10 8,596,505
15:11:20 2,860 ▼ 80 60 8,596,495
15:11:20 2,865 ▼ 75 181 8,596,435
15:11:18 2,875 ▼ 65 10 8,596,254
15:11:18 2,870 ▼ 70 511 8,595,755
15:11:09 2,870 ▼ 70 10 8,591,801
15:11:09 2,870 ▼ 70 10 8,591,791
15:11:09 2,870 ▼ 70 10 8,591,781
15:11:06 2,870 ▼ 70 10 8,591,765
15:11:06 2,870 ▼ 70 423 8,591,755
15:10:50 2,875 ▼ 65 10 8,589,782
15:10:49 2,875 ▼ 65 10 8,589,772
15:10:47 2,875 ▼ 65 10 8,589,762
15:10:45 2,880 ▼ 60 20 8,589,712
15:10:44 2,880 ▼ 60 20 8,589,692
15:10:44 2,880 ▼ 60 97 8,589,672
15:10:43 2,880 ▼ 60 20 8,589,555
15:10:42 2,880 ▼ 60 735 8,589,535
15:10:39 2,885 ▼ 55 10 8,588,790
15:10:39 2,885 ▼ 55 10 8,588,780
15:10:38 2,885 ▼ 55 10 8,588,770
15:10:37 2,885 ▼ 55 10 8,588,760
15:10:36 2,880 ▼ 60 200 8,588,740
15:10:35 2,885 ▼ 55 10 8,588,540
15:10:34 2,885 ▼ 55 10 8,588,530
15:10:33 2,885 ▼ 55 10 8,588,510
15:10:31 2,880 ▼ 60 2,121 8,588,490
15:10:26 2,880 ▼ 60 10 8,586,339
15:10:25 2,880 ▼ 60 10 8,586,319
15:10:24 2,860 ▼ 80 1,199 8,586,309
15:10:24 2,870 ▼ 70 345 8,583,251
15:10:24 2,865 ▼ 75 1,859 8,585,110
15:10:24 2,875 ▼ 65 705 8,582,906
15:10:22 2,880 ▼ 60 30 8,582,171
15:10:20 2,880 ▼ 60 19 8,582,141
15:10:18 2,880 ▼ 60 10 8,582,102
15:10:18 2,880 ▼ 60 10 8,582,092
15:10:17 2,880 ▼ 60 10 8,582,082
15:10:16 2,880 ▼ 60 5 8,582,062
15:10:16 2,880 ▼ 60 10 8,582,057
15:10:14 2,880 ▼ 60 1,000 8,582,037
15:10:12 2,880 ▼ 60 1,000 8,581,037
15:10:11 2,875 ▼ 65 50 8,580,037
15:10:11 2,880 ▼ 60 10 8,579,987
15:10:11 2,880 ▼ 60 10 8,579,977
15:10:09 2,875 ▼ 65 156 8,579,957
15:10:09 2,875 ▼ 65 112 8,579,693
15:10:09 2,875 ▼ 65 99 8,579,581
15:10:09 2,880 ▼ 60 10 8,579,472
15:10:07 2,880 ▼ 60 10 8,579,462
15:10:05 2,880 ▼ 60 57 8,579,442
15:10:05 2,875 ▼ 65 43 8,579,385
15:10:05 2,875 ▼ 65 100 8,579,342
15:10:04 2,875 ▼ 65 34 8,579,242
15:10:04 2,875 ▼ 65 100 8,579,208
15:10:01 2,875 ▼ 65 34 8,579,068
15:10:00 2,875 ▼ 65 67 8,578,034
15:09:59 2,875 ▼ 65 20 8,577,967
15:09:59 2,875 ▼ 65 20 8,577,947
15:09:57 2,875 ▼ 65 200 8,577,907
15:09:56 2,875 ▼ 65 10 8,577,697
15:09:54 2,875 ▼ 65 10 8,577,677
15:09:54 2,875 ▼ 65 10 8,577,667
15:09:54 2,875 ▼ 65 1,000 8,577,657
15:09:53 2,865 ▼ 75 4 8,576,657
15:09:53 2,875 ▼ 65 10 8,576,653
15:09:53 2,875 ▼ 65 10 8,576,643
15:09:51 2,875 ▼ 65 10 8,576,633
15:09:51 2,875 ▼ 65 10 8,576,623
15:09:50 2,875 ▼ 65 10 8,576,613
15:09:48 2,870 ▼ 70 1 8,576,512
15:09:47 2,870 ▼ 70 1 8,576,511
15:09:47 2,870 ▼ 70 907 8,576,510
15:09:47 2,875 ▼ 65 1 8,575,603
15:09:46 2,875 ▼ 65 10 8,574,439
15:09:39 2,875 ▼ 65 20 8,574,389
15:09:35 2,875 ▼ 65 10 8,574,369
15:09:33 2,875 ▼ 65 10 8,574,349
15:09:33 2,870 ▼ 70 233 8,574,339
15:09:33 2,870 ▼ 70 189 8,574,106
15:09:32 2,875 ▼ 65 10 8,573,629
15:09:32 2,875 ▼ 65 10 8,573,619
15:09:32 2,870 ▼ 70 1,528 8,573,609
15:09:25 2,870 ▼ 70 10 8,571,618
15:09:23 2,870 ▼ 70 10 8,571,608
15:09:21 2,870 ▼ 70 10 8,571,388
15:09:21 2,870 ▼ 70 10 8,571,378
15:09:20 2,865 ▼ 75 5 8,571,368
15:09:18 2,870 ▼ 70 10 8,571,363
15:09:18 2,870 ▼ 70 10 8,571,353
15:09:16 2,870 ▼ 70 10 8,571,343
15:09:15 2,870 ▼ 70 20 8,571,333
15:09:12 2,870 ▼ 70 20 8,571,248
15:09:12 2,870 ▼ 70 58 8,571,228
15:09:10 2,875 ▼ 65 10 8,571,150
15:09:08 2,875 ▼ 65 10 8,571,140
15:09:08 2,875 ▼ 65 10 8,571,130
15:09:07 2,875 ▼ 65 10 8,571,120
15:09:06 2,875 ▼ 65 10 8,571,110
15:09:05 2,875 ▼ 65 10 8,571,100
15:09:05 2,875 ▼ 65 5 8,571,090
15:09:05 2,870 ▼ 70 5 8,571,085
15:09:03 2,870 ▼ 70 28 8,570,570
15:09:02 2,870 ▼ 70 3 8,569,539
15:09:02 2,870 ▼ 70 3 8,569,536
15:09:01 2,870 ▼ 70 3 8,569,533
15:09:01 2,870 ▼ 70 523 8,569,530
15:08:58 2,870 ▼ 70 3 8,569,001
15:08:56 2,865 ▼ 75 103 8,568,869
15:08:55 2,870 ▼ 70 3 8,568,540
15:08:53 2,870 ▼ 70 1 8,568,537
15:08:52 2,870 ▼ 70 5 8,568,536
15:08:51 2,870 ▼ 70 10 8,568,531
15:08:50 2,870 ▼ 70 10 8,568,521
15:08:49 2,870 ▼ 70 200 8,568,501
15:08:47 2,870 ▼ 70 10 8,568,301
15:08:46 2,870 ▼ 70 19 8,568,291
15:08:46 2,870 ▼ 70 10 8,568,272
15:08:46 2,870 ▼ 70 29 8,568,262
15:08:45 2,875 ▼ 65 10 8,568,233
15:08:44 2,870 ▼ 70 10 8,568,192
15:08:43 2,870 ▼ 70 10 8,568,182
15:08:41 2,870 ▼ 70 10 8,568,142
15:08:40 2,870 ▼ 70 500 8,568,132
15:08:40 2,870 ▼ 70 10 8,567,632
15:08:40 2,870 ▼ 70 10 8,567,622
15:08:38 2,870 ▼ 70 10 8,567,612
15:08:33 2,870 ▼ 70 10 8,567,572
15:08:32 2,870 ▼ 70 519 8,567,552
15:08:32 2,875 ▼ 65 10 8,567,033
15:08:31 2,875 ▼ 65 10 8,567,013
15:08:28 2,875 ▼ 65 10 8,566,973
15:08:26 2,875 ▼ 65 100 8,566,944
15:08:23 2,875 ▼ 65 10 8,566,744
15:08:22 2,875 ▼ 65 30 8,566,641
15:08:21 2,875 ▼ 65 10 8,566,611
15:08:21 2,875 ▼ 65 10 8,566,601
15:08:19 2,875 ▼ 65 10 8,566,591
15:08:19 2,870 ▼ 70 148 8,566,379
15:08:19 2,870 ▼ 70 141 8,566,111
15:08:18 2,875 ▼ 65 10 8,565,950
15:08:16 2,875 ▼ 65 429 8,565,900
15:08:15 2,870 ▼ 70 133 8,564,789
15:08:13 2,870 ▼ 70 10 8,564,446
15:08:12 2,870 ▼ 70 5 8,564,436
15:08:11 2,875 ▼ 65 10 8,564,411
15:08:10 2,875 ▼ 65 10 8,564,401
15:08:10 2,875 ▼ 65 213 8,564,391
15:08:10 2,870 ▼ 70 87 8,564,178
15:08:09 2,870 ▼ 70 500 8,564,091
15:08:08 2,870 ▼ 70 10 8,563,581
15:08:07 2,870 ▼ 70 10 8,563,571
15:08:06 2,870 ▼ 70 10 8,563,561
15:08:04 2,870 ▼ 70 20 8,563,468
15:08:02 2,870 ▼ 70 20 8,563,448
15:08:00 2,870 ▼ 70 20 8,563,408
15:07:58 2,875 ▼ 65 10 8,561,078
15:07:55 2,875 ▼ 65 20 8,561,058
15:07:54 2,875 ▼ 65 20 8,561,038
15:07:54 2,875 ▼ 65 20 8,561,018
15:07:52 2,875 ▼ 65 20 8,560,028
15:07:52 2,875 ▼ 65 20 8,560,008
15:07:50 2,875 ▼ 65 10 8,559,988
15:07:49 2,875 ▼ 65 10 8,559,978
15:07:47 2,875 ▼ 65 10 8,559,958
15:07:46 2,875 ▼ 65 100 8,559,948
15:07:43 2,870 ▼ 70 4 8,559,818
15:07:36 2,880 ▼ 60 100 8,559,784
15:07:36 2,880 ▼ 60 26 8,559,684
15:07:36 2,875 ▼ 65 74 8,559,658
15:07:32 2,875 ▼ 65 10 8,559,454
15:07:30 2,875 ▼ 65 10 8,559,444
15:07:30 2,875 ▼ 65 376 8,559,434
15:07:28 2,880 ▼ 60 10 8,559,048
15:07:24 2,880 ▼ 60 10 8,558,728
15:07:23 2,880 ▼ 60 10 8,558,718
15:07:22 2,880 ▼ 60 1,000 8,558,688
15:07:19 2,880 ▼ 60 10 8,557,448
15:07:17 2,880 ▼ 60 9 8,557,438
15:07:13 2,880 ▼ 60 10 8,555,453
15:07:13 2,880 ▼ 60 10 8,555,443
15:07:12 2,880 ▼ 60 10 8,555,423
15:07:10 2,880 ▼ 60 10 8,555,393
15:07:09 2,875 ▼ 65 2,242 8,555,383
15:07:08 2,880 ▼ 60 10 8,553,111
15:07:06 2,880 ▼ 60 10 8,553,091
15:07:05 2,880 ▼ 60 10 8,553,073
15:07:04 2,885 ▼ 55 10 8,553,053
15:07:02 2,885 ▼ 55 10 8,553,023
15:07:02 2,865 ▼ 75 863 8,553,013
15:07:02 2,865 ▼ 75 3,274 8,552,150
15:07:02 2,870 ▼ 70 5,863 8,548,876
15:07:02 2,875 ▼ 65 890 8,543,013
15:07:02 2,875 ▼ 65 10 8,542,123
15:07:00 2,875 ▼ 65 10 8,542,093
15:06:59 2,870 ▼ 70 10 8,542,063
15:06:59 2,875 ▼ 65 10 8,542,053
15:06:58 2,875 ▼ 65 10 8,542,033
15:06:57 2,875 ▼ 65 10 8,542,023
15:06:56 2,880 ▼ 60 1,000 8,542,003
15:06:56 2,880 ▼ 60 10 8,541,003
15:06:55 2,880 ▼ 60 10 8,540,993
15:06:54 2,880 ▼ 60 100 8,540,983
15:06:53 2,880 ▼ 60 51 8,540,883
15:06:53 2,875 ▼ 65 49 8,540,832
15:06:53 2,875 ▼ 65 100 8,540,783
15:06:50 2,870 ▼ 70 71 8,539,206
15:06:49 2,870 ▼ 70 100 8,539,135
15:06:49 2,870 ▼ 70 100 8,539,035
15:06:48 2,870 ▼ 70 9 8,538,935
15:06:48 2,870 ▼ 70 100 8,538,926
15:06:47 2,870 ▼ 70 20 8,538,826
15:06:46 2,870 ▼ 70 9 8,538,785
15:06:46 2,870 ▼ 70 20 8,538,776
15:06:46 2,870 ▼ 70 20 8,538,756
15:06:43 2,880 ▼ 60 9 8,536,307
15:06:43 2,880 ▼ 60 10 8,536,298
15:06:43 2,880 ▼ 60 10 8,536,288
15:06:41 2,880 ▼ 60 10 8,536,278
15:06:39 2,880 ▼ 60 10 8,536,248
15:06:39 2,880 ▼ 60 24 8,536,238
15:06:38 2,880 ▼ 60 10 8,536,214
15:06:38 2,880 ▼ 60 10 8,536,204
15:06:37 2,880 ▼ 60 10 8,536,194
15:06:37 2,880 ▼ 60 10 8,536,184
15:06:35 2,880 ▼ 60 10 8,536,164
15:06:32 2,875 ▼ 65 10 8,536,144
15:06:32 2,875 ▼ 65 10 8,536,134
15:06:31 2,875 ▼ 65 10 8,535,991
15:06:30 2,875 ▼ 65 10 8,535,847
15:06:30 2,875 ▼ 65 10 8,535,837
15:06:30 2,875 ▼ 65 67 8,535,827
15:06:30 2,875 ▼ 65 500 8,535,760
15:06:29 2,875 ▼ 65 10 8,535,260
15:06:28 2,880 ▼ 60 10 8,535,204
15:06:27 2,880 ▼ 60 10 8,534,669
15:06:25 2,880 ▼ 60 10 8,534,649
15:06:24 2,875 ▼ 65 1,182 8,534,629
15:06:23 2,875 ▼ 65 10 8,533,447
15:06:23 2,875 ▼ 65 347 8,533,437
15:06:21 2,875 ▼ 65 1 8,533,080
15:06:20 2,875 ▼ 65 2 8,533,078
15:06:20 2,875 ▼ 65 9 8,533,076
15:06:20 2,875 ▼ 65 10 8,533,067
15:06:19 2,875 ▼ 65 10 8,533,047
15:06:18 2,875 ▼ 65 10 8,533,027
15:06:17 2,875 ▼ 65 10 8,532,608
15:06:17 2,875 ▼ 65 10 8,532,598
15:06:17 2,875 ▼ 65 10 8,532,588
15:06:16 2,875 ▼ 65 10 8,532,578
15:06:15 2,875 ▼ 65 10 8,532,568
15:06:14 2,875 ▼ 65 10 8,532,548
15:06:14 2,875 ▼ 65 10 8,532,538
15:06:12 2,870 ▼ 70 100 8,532,528
15:06:08 2,870 ▼ 70 10 8,532,228
15:06:08 2,870 ▼ 70 100 8,532,218
15:06:07 2,870 ▼ 70 5,005 8,532,118
15:06:03 2,875 ▼ 65 10 8,527,113
15:06:03 2,875 ▼ 65 10 8,527,103
15:06:03 2,875 ▼ 65 2 8,527,093
15:06:02 2,875 ▼ 65 10 8,527,081
15:06:02 2,875 ▼ 65 10 8,527,071
15:06:02 2,875 ▼ 65 357 8,527,061
15:06:01 2,880 ▼ 60 2 8,526,704
15:05:59 2,880 ▼ 60 100 8,526,570
15:05:56 2,875 ▼ 65 10 8,526,270
15:05:56 2,875 ▼ 65 10 8,526,260
15:05:55 2,875 ▼ 65 347 8,526,240
15:05:53 2,875 ▼ 65 10 8,525,893
15:05:52 2,875 ▼ 65 10 8,525,873
15:05:52 2,875 ▼ 65 10 8,525,863
15:05:51 2,880 ▼ 60 10 8,525,725
15:05:49 2,880 ▼ 60 10 8,525,695
15:05:49 2,880 ▼ 60 1 8,525,685
15:05:48 2,885 ▼ 55 10 8,525,674
15:05:47 2,885 ▼ 55 10 8,525,664
15:05:45 2,885 ▼ 55 96 8,525,654
15:05:45 2,870 ▼ 70 316 8,525,554
15:05:45 2,875 ▼ 65 347 8,525,238
15:05:44 2,880 ▼ 60 100 8,524,591
15:05:44 2,880 ▼ 60 9 8,524,491
15:05:42 2,880 ▼ 60 10 8,524,482
15:05:40 2,880 ▼ 60 10 8,523,390
15:05:40 2,880 ▼ 60 10 8,523,380
15:05:40 2,870 ▼ 70 4,958 8,523,370
15:05:40 2,875 ▼ 65 1,762 8,518,412
15:05:39 2,880 ▼ 60 10 8,516,630
15:05:38 2,880 ▼ 60 10 8,516,620
15:05:36 2,880 ▼ 60 10 8,516,477
15:05:36 2,880 ▼ 60 10 8,516,467
15:05:35 2,880 ▼ 60 10 8,516,457
15:05:34 2,880 ▼ 60 10 8,516,247
15:05:33 2,880 ▼ 60 10 8,516,144
15:05:33 2,880 ▼ 60 10 8,516,134
15:05:31 2,880 ▼ 60 100 8,516,104
15:05:30 2,880 ▼ 60 100 8,516,004
15:05:30 2,880 ▼ 60 54 8,515,904
15:05:30 2,875 ▼ 65 46 8,515,850
15:05:29 2,875 ▼ 65 20 8,515,704
15:05:28 2,875 ▼ 65 10 8,515,684
15:05:27 2,875 ▼ 65 10 8,515,674
15:05:27 2,875 ▼ 65 10 8,515,664
15:05:24 2,865 ▼ 75 1 8,515,163
15:05:22 2,870 ▼ 70 10 8,514,742
15:05:22 2,865 ▼ 75 513 8,514,732
15:05:13 2,870 ▼ 70 10 8,514,199
15:05:13 2,860 ▼ 80 1,318 8,514,179
15:05:13 2,860 ▼ 80 534 8,512,861
15:05:11 2,860 ▼ 80 10 8,512,327
15:05:10 2,860 ▼ 80 10 8,512,317
15:05:09 2,860 ▼ 80 10 8,512,287
15:05:08 2,860 ▼ 80 10 8,512,277
15:05:06 2,855 ▼ 85 10 8,512,237
15:05:04 2,860 ▼ 80 10 8,512,207
15:05:04 2,860 ▼ 80 542 8,512,197
15:05:04 2,855 ▼ 85 248 8,511,655
15:05:04 2,855 ▼ 85 10 8,511,407
15:05:01 2,855 ▼ 85 10 8,511,377
15:05:00 2,855 ▼ 85 10 8,511,367
15:05:00 2,855 ▼ 85 10 8,511,357
15:05:00 2,855 ▼ 85 10 8,511,347
15:04:59 2,855 ▼ 85 10 8,511,337
15:04:59 2,855 ▼ 85 62 8,511,327
15:04:59 2,855 ▼ 85 10 8,511,265
15:04:57 2,860 ▼ 80 3 8,511,255
15:04:56 2,860 ▼ 80 3 8,511,252
15:04:56 2,860 ▼ 80 3 8,511,249
15:04:56 2,860 ▼ 80 3 8,511,246
15:04:53 2,860 ▼ 80 3 8,511,240
15:04:52 2,860 ▼ 80 3 8,511,234
15:04:52 2,860 ▼ 80 3 8,511,231
15:04:52 2,850 ▼ 90 2,262 8,510,647
15:04:51 2,850 ▼ 90 3 8,504,604
15:04:51 2,845 ▼ 95 500 8,504,601
15:04:46 2,850 ▼ 90 133 8,504,069
15:04:45 2,850 ▼ 90 10 8,503,736
15:04:44 2,850 ▼ 90 10 8,503,716
15:04:43 2,850 ▼ 90 10 8,503,706
15:04:42 2,845 ▼ 95 13 8,503,696

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.