이월드
(084680)
코스피
서비스업
액면가 1,000원
  07.16 15:59

3,170 (3,235)   [시가/고가/저가] 3,200 / 3,245 / 3,070 
전일비/등락률 ▼ 65 (-2.01%) 매도호가/호가잔량 3,170 / 857
거래량/전일동시간대비 694,107 /▲ 11,451 매수호가/호가잔량 3,165 / 2,793
상한가/하한가 4,205 / 2,265 총매도/총매수잔량 17,452 / 29,887

매도잔량 호가 매수잔량
45 3,215 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 3,210
1,525 3,205
7,734 3,200
910 3,195
530 3,190
1,524 3,185
50 3,180
4,077 3,175
857 3,170
 
3,165 2,793
3,160 11,214
3,155 696
3,150 31
3,145 1
3,140 1
3,135 51
3,130 1,649
3,125 1,901
3,120 11,550
 
총매도잔량 순매수잔량 총매수잔량
17,452 12,435 29,887
시간외잔량 시간외잔량
359 0
 
이월드 084680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:38 3,170 ▼ 65 20 694,107
15:50:54 3,170 ▼ 65 14 694,087
15:47:16 3,170 ▼ 65 6 694,073
15:44:40 3,170 ▼ 65 60 694,067
15:44:24 3,170 ▼ 65 100 694,007
15:44:24 3,170 ▼ 65 50 693,907
15:43:11 3,170 ▼ 65 50 693,857
15:41:45 3,170 ▼ 65 50 693,807
15:40:00 3,170 ▼ 65 3,045 693,757
15:30:26 3,170 ▼ 65 14,766 690,712
15:19:50 3,175 ▼ 60 18 675,946
15:19:49 3,170 ▼ 65 13 675,928
15:19:47 3,175 ▼ 60 2 675,915
15:19:46 3,175 ▼ 60 32 675,913
15:19:45 3,175 ▼ 60 2 675,881
15:19:45 3,175 ▼ 60 2 675,879
15:19:45 3,175 ▼ 60 2 675,877
15:19:44 3,175 ▼ 60 2 675,875
15:19:44 3,175 ▼ 60 2 675,873
15:19:44 3,175 ▼ 60 2 675,871
15:19:43 3,175 ▼ 60 2 675,869
15:19:43 3,175 ▼ 60 2 675,867
15:19:43 3,170 ▼ 65 500 675,865
15:19:43 3,175 ▼ 60 2 675,365
15:19:42 3,175 ▼ 60 2 675,363
15:19:42 3,175 ▼ 60 2 675,361
15:19:41 3,175 ▼ 60 2 675,359
15:19:40 3,175 ▼ 60 2 675,357
15:19:40 3,175 ▼ 60 2 675,355
15:19:40 3,175 ▼ 60 2 675,353
15:19:39 3,175 ▼ 60 2 675,351
15:19:39 3,175 ▼ 60 2 675,349
15:19:38 3,175 ▼ 60 2 675,347
15:19:38 3,175 ▼ 60 2 675,345
15:19:37 3,175 ▼ 60 2 675,343
15:19:36 3,175 ▼ 60 2 675,341
15:19:35 3,175 ▼ 60 2 675,339
15:19:35 3,175 ▼ 60 2 675,337
15:19:34 3,175 ▼ 60 2 675,335
15:19:34 3,175 ▼ 60 21 675,333
15:19:34 3,175 ▼ 60 2 675,312
15:19:33 3,175 ▼ 60 2 675,310
15:19:33 3,175 ▼ 60 2 675,308
15:19:33 3,175 ▼ 60 2 675,306
15:19:33 3,175 ▼ 60 2 675,304
15:19:33 3,175 ▼ 60 2 675,302
15:19:32 3,175 ▼ 60 2 675,300
15:19:31 3,175 ▼ 60 2 675,298
15:19:30 3,175 ▼ 60 2 675,296
15:19:30 3,175 ▼ 60 2 675,294
15:19:30 3,175 ▼ 60 2 675,292
15:19:30 3,175 ▼ 60 2 675,290
15:19:30 3,175 ▼ 60 2 675,288
15:19:29 3,175 ▼ 60 2 675,286
15:19:29 3,175 ▼ 60 2 675,284
15:19:29 3,175 ▼ 60 2 675,282
15:19:29 3,175 ▼ 60 2 675,280
15:19:29 3,175 ▼ 60 2 675,278
15:19:27 3,175 ▼ 60 2 675,276
15:19:27 3,175 ▼ 60 2 675,274
15:19:27 3,175 ▼ 60 400 675,272
15:19:27 3,175 ▼ 60 2 674,872
15:19:27 3,175 ▼ 60 2 674,870
15:19:27 3,175 ▼ 60 2 674,868
15:19:26 3,175 ▼ 60 2 674,866
15:19:26 3,175 ▼ 60 2 674,864
15:19:26 3,175 ▼ 60 2 674,862
15:19:26 3,175 ▼ 60 2 674,860
15:19:26 3,175 ▼ 60 2 674,858
15:19:24 3,175 ▼ 60 2 674,856
15:19:24 3,175 ▼ 60 2 674,854
15:19:24 3,175 ▼ 60 2 674,852
15:19:24 3,175 ▼ 60 2 674,850
15:19:24 3,175 ▼ 60 2 674,848
15:19:23 3,175 ▼ 60 2 674,846
15:19:23 3,175 ▼ 60 14 674,844
15:19:23 3,175 ▼ 60 2 674,830
15:19:23 3,175 ▼ 60 2 674,828
15:19:23 3,175 ▼ 60 2 674,826
15:19:23 3,175 ▼ 60 2 674,824
15:19:22 3,175 ▼ 60 2 674,822
15:19:22 3,175 ▼ 60 2 674,820
15:19:22 3,175 ▼ 60 2 674,818
15:19:22 3,175 ▼ 60 2 674,816
15:19:22 3,175 ▼ 60 2 674,814
15:19:21 3,175 ▼ 60 2 674,812
15:19:21 3,175 ▼ 60 2 674,810
15:19:16 3,175 ▼ 60 5 674,808
15:19:15 3,175 ▼ 60 7 674,803
15:19:06 3,170 ▼ 65 350 674,796
15:19:01 3,170 ▼ 65 1,000 674,446
15:18:57 3,170 ▼ 65 30 673,446
15:18:45 3,170 ▼ 65 1 673,416
15:18:44 3,170 ▼ 65 1 673,415
15:18:42 3,170 ▼ 65 232 673,414
15:18:36 3,170 ▼ 65 68 673,182
15:18:28 3,170 ▼ 65 132 673,114
15:18:17 3,170 ▼ 65 382 672,982
15:18:15 3,170 ▼ 65 7 672,600
15:18:05 3,165 ▼ 70 3 672,593
15:18:05 3,170 ▼ 65 1,000 672,590
15:18:02 3,170 ▼ 65 2 671,590
15:18:01 3,165 ▼ 70 6 671,588
15:18:01 3,170 ▼ 65 200 671,582
15:17:53 3,165 ▼ 70 12 671,382
15:17:49 3,165 ▼ 70 10 671,370
15:17:42 3,165 ▼ 70 1 671,360
15:17:36 3,165 ▼ 70 50 671,359
15:17:31 3,165 ▼ 70 4 671,309
15:17:29 3,165 ▼ 70 100 671,305
15:17:14 3,170 ▼ 65 1 671,205
15:17:07 3,165 ▼ 70 2 671,204
15:17:06 3,170 ▼ 65 200 671,202
15:17:00 3,170 ▼ 65 1 671,002
15:17:00 3,165 ▼ 70 20 671,001
15:16:47 3,165 ▼ 70 7 670,981
15:16:46 3,165 ▼ 70 240 670,974
15:16:34 3,170 ▼ 65 1 670,734
15:16:28 3,170 ▼ 65 1,000 670,733
15:16:23 3,165 ▼ 70 2 669,733
15:16:21 3,165 ▼ 70 70 669,731
15:16:20 3,165 ▼ 70 12 669,661
15:16:18 3,165 ▼ 70 308 669,649
15:16:14 3,165 ▼ 70 357 669,341
15:15:58 3,165 ▼ 70 4 668,984
15:15:58 3,165 ▼ 70 3 668,980
15:15:58 3,165 ▼ 70 447 668,977
15:15:29 3,165 ▼ 70 660 668,530
15:15:07 3,165 ▼ 70 1 667,870
15:14:57 3,160 ▼ 75 3,300 667,869
15:14:15 3,165 ▼ 70 1,912 664,569
15:14:15 3,165 ▼ 70 125 662,657
15:13:59 3,165 ▼ 70 270 662,532
15:13:43 3,165 ▼ 70 150 662,262
15:13:17 3,170 ▼ 65 1 662,112
15:13:05 3,160 ▼ 75 1,771 662,111
15:13:05 3,165 ▼ 70 357 660,340
15:13:00 3,170 ▼ 65 1 659,983
15:12:26 3,165 ▼ 70 269 659,982
15:12:03 3,165 ▼ 70 2,000 659,713
15:11:48 3,165 ▼ 70 1,000 657,713
15:11:48 3,165 ▼ 70 994 656,713
15:11:42 3,170 ▼ 65 1 655,719
15:11:25 3,165 ▼ 70 30 655,718
15:11:23 3,165 ▼ 70 1,024 655,688
15:11:10 3,170 ▼ 65 640 654,664
15:10:59 3,170 ▼ 65 20 654,024
15:10:58 3,170 ▼ 65 340 654,004
15:10:56 3,170 ▼ 65 1 653,664
15:10:55 3,170 ▼ 65 659 653,663
15:10:50 3,170 ▼ 65 341 653,004
15:10:42 3,170 ▼ 65 30 652,663
15:10:32 3,170 ▼ 65 1 652,633
15:10:30 3,170 ▼ 65 500 652,632
15:10:27 3,170 ▼ 65 1,000 652,132
15:10:25 3,170 ▼ 65 300 651,132
15:10:20 3,170 ▼ 65 1 650,832
15:10:20 3,165 ▼ 70 459 650,831
15:10:09 3,165 ▼ 70 1,176 650,372
15:10:03 3,165 ▼ 70 462 649,196
15:10:03 3,165 ▼ 70 1 648,734
15:09:54 3,165 ▼ 70 999 648,733
15:09:49 3,165 ▼ 70 1 647,734
15:09:40 3,165 ▼ 70 3 647,733
15:09:34 3,170 ▼ 65 1 647,730
15:09:28 3,160 ▼ 75 957 647,729
15:09:27 3,160 ▼ 75 1,000 646,772
15:09:26 3,160 ▼ 75 1,000 645,772
15:09:20 3,165 ▼ 70 1,000 644,772
15:09:01 3,160 ▼ 75 52 643,772
15:09:01 3,160 ▼ 75 1,000 643,720
15:08:30 3,160 ▼ 75 1 642,720
15:08:25 3,155 ▼ 80 2 642,719
15:08:25 3,155 ▼ 80 936 642,717
15:08:00 3,155 ▼ 80 50 641,781
15:07:27 3,155 ▼ 80 3 641,731
15:06:59 3,155 ▼ 80 58 641,728
15:06:53 3,155 ▼ 80 442 641,670
15:06:41 3,155 ▼ 80 322 641,228
15:06:37 3,155 ▼ 80 158 640,906
15:06:19 3,155 ▼ 80 100 640,748
15:06:09 3,155 ▼ 80 12 640,648
15:05:53 3,155 ▼ 80 45 640,636
15:05:45 3,155 ▼ 80 300 640,591
15:05:44 3,150 ▼ 85 154 640,291
15:05:33 3,150 ▼ 85 922 640,137
15:05:26 3,150 ▼ 85 100 639,215
15:05:25 3,145 ▼ 90 510 639,115
15:05:25 3,145 ▼ 90 37 638,605
15:05:25 3,145 ▼ 90 79 638,568
15:05:25 3,145 ▼ 90 62 638,489
15:05:25 3,145 ▼ 90 95 638,427
15:05:25 3,145 ▼ 90 81 638,332
15:05:25 3,145 ▼ 90 80 638,251
15:05:25 3,145 ▼ 90 46 638,171
15:05:25 3,145 ▼ 90 50 638,125
15:05:25 3,145 ▼ 90 317 638,075
15:05:11 3,145 ▼ 90 368 637,758
15:03:00 3,145 ▼ 90 10 637,390
15:02:30 3,145 ▼ 90 1 637,380
15:02:20 3,140 ▼ 95 4 637,379
15:02:20 3,140 ▼ 95 494 637,375
15:02:20 3,140 ▼ 95 33 636,881
15:02:20 3,140 ▼ 95 54 636,848
15:02:20 3,140 ▼ 95 55 636,794
15:02:20 3,140 ▼ 95 67 636,739
15:02:20 3,140 ▼ 95 77 636,672
15:02:20 3,140 ▼ 95 69 636,595
15:02:20 3,140 ▼ 95 46 636,526
15:02:20 3,140 ▼ 95 58 636,480
15:02:20 3,140 ▼ 95 47 636,422
15:02:20 3,140 ▼ 95 74 636,316
15:02:20 3,140 ▼ 95 59 636,375
15:02:20 3,140 ▼ 95 53 636,094
15:02:20 3,140 ▼ 95 148 636,242
15:02:20 3,140 ▼ 95 570 636,041
15:02:12 3,135 ▼ 100 20 635,471
15:02:04 3,135 ▼ 100 7 635,451
15:01:52 3,140 ▼ 95 1 635,444
15:01:48 3,135 ▼ 100 1 635,443
15:01:25 3,135 ▼ 100 73 635,442
15:01:08 3,140 ▼ 95 1 635,369
15:01:01 3,135 ▼ 100 4 635,368
15:01:01 3,135 ▼ 100 923 635,364
15:00:39 3,135 ▼ 100 2 634,441
15:00:00 3,135 ▼ 100 1 634,439
14:59:58 3,130 ▼ 105 1,000 634,438
14:59:46 3,130 ▼ 105 300 633,438
14:58:39 3,135 ▼ 100 1 633,138
14:58:09 3,130 ▼ 105 712 633,137
14:57:53 3,135 ▼ 100 1 632,425
14:57:51 3,130 ▼ 105 310 632,424
14:57:45 3,130 ▼ 105 890 632,114
14:57:35 3,135 ▼ 100 125 631,224
14:57:25 3,140 ▼ 95 1 631,099
14:57:04 3,135 ▼ 100 1 631,098
14:56:53 3,135 ▼ 100 120 631,097
14:56:52 3,140 ▼ 95 1 630,977
14:56:36 3,135 ▼ 100 31 630,976
14:56:05 3,140 ▼ 95 1 630,945
14:55:59 3,135 ▼ 100 1 630,944
14:55:56 3,135 ▼ 100 20 630,943
14:55:50 3,135 ▼ 100 130 630,923
14:55:37 3,140 ▼ 95 1 630,793
14:55:08 3,135 ▼ 100 3 630,792
14:55:03 3,135 ▼ 100 253 630,789
14:54:56 3,135 ▼ 100 500 630,536
14:54:27 3,135 ▼ 100 300 630,036
14:54:05 3,135 ▼ 100 3 629,736
14:53:49 3,135 ▼ 100 748 629,733
14:53:38 3,135 ▼ 100 1,000 628,985
14:53:28 3,140 ▼ 95 1 627,985
14:52:56 3,135 ▼ 100 20 627,984
14:52:43 3,135 ▼ 100 18 627,964
14:52:23 3,135 ▼ 100 4 627,946
14:52:13 3,140 ▼ 95 31 627,942
14:50:09 3,140 ▼ 95 500 627,911
14:50:06 3,135 ▼ 100 65 627,411
14:49:23 3,140 ▼ 95 1 627,346
14:48:22 3,140 ▼ 95 1 627,345
14:48:15 3,140 ▼ 95 1 627,344
14:48:12 3,140 ▼ 95 1 627,343
14:48:04 3,135 ▼ 100 1 627,342
14:47:52 3,140 ▼ 95 2 627,341
14:47:39 3,135 ▼ 100 294 627,339
14:47:09 3,135 ▼ 100 1 627,045
14:46:57 3,135 ▼ 100 56 627,044
14:46:55 3,135 ▼ 100 20 626,988
14:46:50 3,135 ▼ 100 2 626,968
14:45:55 3,140 ▼ 95 1 626,966
14:45:38 3,135 ▼ 100 1 626,965
14:45:38 3,135 ▼ 100 400 626,964
14:44:58 3,140 ▼ 95 1 626,564
14:44:34 3,135 ▼ 100 3 626,563
14:44:24 3,145 ▼ 90 1 626,560
14:44:08 3,130 ▼ 105 200 626,559
14:43:39 3,145 ▼ 90 1 626,359
14:43:27 3,145 ▼ 90 261 626,358
14:43:19 3,145 ▼ 90 1 626,097
14:43:19 3,140 ▼ 95 4 626,096
14:41:43 3,145 ▼ 90 171 626,092
14:41:31 3,145 ▼ 90 1 625,921
14:41:29 3,135 ▼ 100 250 625,920
14:41:29 3,135 ▼ 100 294 625,670
14:41:29 3,140 ▼ 95 41 625,376
14:41:19 3,140 ▼ 95 200 625,335
14:40:54 3,140 ▼ 95 20 625,135
14:40:54 3,140 ▼ 95 20 625,115
14:40:50 3,140 ▼ 95 1 625,095
14:40:26 3,140 ▼ 95 36 625,094
14:40:11 3,145 ▼ 90 1 625,058
14:40:03 3,140 ▼ 95 1 625,057
14:39:51 3,145 ▼ 90 1 625,056
14:39:40 3,140 ▼ 95 340 625,055
14:39:24 3,140 ▼ 95 300 624,715
14:39:24 3,140 ▼ 95 1 624,415
14:39:14 3,135 ▼ 100 3 624,414
14:39:14 3,135 ▼ 100 25 624,411
14:39:11 3,135 ▼ 100 1 624,386
14:39:02 3,130 ▼ 105 316 624,385
14:38:52 3,130 ▼ 105 200 624,069
14:38:41 3,130 ▼ 105 500 623,869
14:38:30 3,130 ▼ 105 200 623,369
14:38:19 3,125 ▼ 110 1 623,169
14:38:15 3,125 ▼ 110 1,000 623,168
14:37:47 3,130 ▼ 105 1 622,168
14:37:33 3,125 ▼ 110 1 622,167
14:37:28 3,125 ▼ 110 1 622,166
14:37:24 3,125 ▼ 110 1 622,165
14:37:19 3,125 ▼ 110 1 622,164
14:37:08 3,125 ▼ 110 400 622,163
14:37:03 3,130 ▼ 105 20 621,763
14:36:48 3,130 ▼ 105 32 621,743
14:36:44 3,130 ▼ 105 1 621,711
14:36:22 3,125 ▼ 110 2 621,710
14:35:29 3,130 ▼ 105 1 621,708
14:34:53 3,125 ▼ 110 20 621,707
14:33:55 3,125 ▼ 110 2 621,687
14:33:44 3,120 ▼ 115 91 621,685
14:32:57 3,120 ▼ 115 300 621,594
14:32:41 3,115 ▼ 120 767 621,294
14:32:41 3,125 ▼ 110 20 619,695
14:32:41 3,120 ▼ 115 832 620,527
14:32:28 3,125 ▼ 110 2 619,675
14:32:28 3,125 ▼ 110 478 619,673
14:32:21 3,120 ▼ 115 500 619,195
14:32:00 3,120 ▼ 115 200 618,695
14:30:47 3,125 ▼ 110 32 618,495
14:30:15 3,125 ▼ 110 1 618,463
14:29:42 3,115 ▼ 120 82 618,462
14:29:42 3,120 ▼ 115 118 618,380
14:29:34 3,120 ▼ 115 1 618,262
14:29:24 3,120 ▼ 115 31 618,261
14:29:10 3,115 ▼ 120 1,620 618,230
14:29:10 3,120 ▼ 115 300 616,610
14:28:52 3,120 ▼ 115 4 616,310
14:28:52 3,120 ▼ 115 20 616,306
14:28:42 3,120 ▼ 115 3 616,286
14:28:39 3,115 ▼ 120 226 616,283
14:28:39 3,120 ▼ 115 1,807 616,057
14:28:39 3,125 ▼ 110 395 614,250
14:28:35 3,125 ▼ 110 74 613,855
14:28:35 3,130 ▼ 105 226 613,781
14:28:21 3,130 ▼ 105 2 613,555
14:27:26 3,140 ▼ 95 1 613,553
14:26:52 3,130 ▼ 105 130 613,552
14:26:44 3,140 ▼ 95 1 613,422
14:26:44 3,130 ▼ 105 10 613,421
14:26:21 3,135 ▼ 100 1 613,411
14:25:44 3,145 ▼ 90 1 613,410
14:25:27 3,140 ▼ 95 2 613,409
14:24:43 3,145 ▼ 90 313 613,407
14:24:28 3,145 ▼ 90 77 613,094
14:24:28 3,145 ▼ 90 312 613,017
14:24:28 3,145 ▼ 90 1,000 612,705
14:24:28 3,140 ▼ 95 1,298 611,705
14:24:04 3,140 ▼ 95 1 610,407
14:23:57 3,130 ▼ 105 1 610,406
14:23:57 3,140 ▼ 95 6 610,405
14:23:57 3,135 ▼ 100 12 610,399
14:23:57 3,130 ▼ 105 62 610,387
14:23:00 3,130 ▼ 105 2 610,325
14:22:59 3,130 ▼ 105 2 610,323
14:22:56 3,130 ▼ 105 500 610,321
14:22:54 3,130 ▼ 105 1 609,821
14:22:52 3,130 ▼ 105 1 609,820
14:22:51 3,125 ▼ 110 20 609,819
14:22:36 3,125 ▼ 110 3 609,799
14:22:17 3,130 ▼ 105 2 609,796
14:22:11 3,130 ▼ 105 11 609,794
14:22:10 3,130 ▼ 105 1 609,783
14:21:51 3,125 ▼ 110 27 609,782
14:20:51 3,125 ▼ 110 1 609,755
14:20:50 3,125 ▼ 110 1 609,754
14:19:16 3,125 ▼ 110 400 609,753
14:18:53 3,125 ▼ 110 1 609,353
14:18:44 3,120 ▼ 115 25 609,352
14:18:36 3,125 ▼ 110 1 609,327
14:18:29 3,120 ▼ 115 15 609,326
14:18:28 3,125 ▼ 110 1 609,311
14:18:18 3,120 ▼ 115 1 609,310
14:18:14 3,120 ▼ 115 2 609,309
14:18:05 3,120 ▼ 115 282 609,307
14:16:20 3,120 ▼ 115 1 609,025
14:16:13 3,110 ▼ 125 173 609,024
14:16:13 3,115 ▼ 120 27 608,851
14:16:04 3,115 ▼ 120 312 608,824
14:16:04 3,115 ▼ 120 1,000 608,512
14:15:40 3,110 ▼ 125 1 607,512
14:15:39 3,115 ▼ 120 3 607,511
14:15:22 3,115 ▼ 120 500 607,508
14:15:22 3,110 ▼ 125 134 607,008
14:14:57 3,115 ▼ 120 13 606,874
14:14:43 3,115 ▼ 120 1 606,861
14:14:36 3,115 ▼ 120 1,500 606,860
14:13:49 3,115 ▼ 120 20 605,360
14:13:49 3,115 ▼ 120 20 605,340
14:13:13 3,115 ▼ 120 15 605,320
14:12:34 3,115 ▼ 120 14 605,305
14:11:59 3,115 ▼ 120 1 605,291
14:11:50 3,120 ▼ 115 3 605,290
14:11:48 3,120 ▼ 115 500 605,287
14:10:53 3,120 ▼ 115 500 604,787
14:10:36 3,120 ▼ 115 500 604,287
14:10:24 3,120 ▼ 115 500 603,787
14:10:24 3,115 ▼ 120 2 603,287
14:10:10 3,120 ▼ 115 2 603,285
14:09:53 3,115 ▼ 120 1,267 603,283
14:09:37 3,115 ▼ 120 60 602,016
14:08:35 3,120 ▼ 115 1 601,956
14:08:34 3,120 ▼ 115 1 601,955
14:08:33 3,120 ▼ 115 1 601,954
14:08:24 3,115 ▼ 120 804 601,953
14:08:10 3,115 ▼ 120 14 601,149
14:07:51 3,120 ▼ 115 2 601,135
14:07:48 3,115 ▼ 120 20 601,133
14:07:48 3,115 ▼ 120 20 601,113
14:07:48 3,115 ▼ 120 20 601,093
14:07:30 3,115 ▼ 120 3 601,073
14:07:22 3,110 ▼ 125 11 601,070
14:05:59 3,120 ▼ 115 70 601,059
14:05:42 3,120 ▼ 115 100 600,989
14:04:26 3,120 ▼ 115 1 600,889
14:04:02 3,110 ▼ 125 2,924 600,888
14:04:02 3,115 ▼ 120 76 597,964
14:03:44 3,120 ▼ 115 2 597,888
14:03:40 3,115 ▼ 120 1 597,886
14:03:40 3,115 ▼ 120 250 597,885
14:03:34 3,120 ▼ 115 2 597,635
14:03:21 3,115 ▼ 120 12 597,633
14:03:19 3,115 ▼ 120 2 597,621
14:03:19 3,115 ▼ 120 200 597,619
14:03:16 3,115 ▼ 120 1,000 597,419
14:02:56 3,115 ▼ 120 305 596,419
14:02:42 3,115 ▼ 120 450 596,114
14:01:59 3,115 ▼ 120 2 595,664
14:01:31 3,120 ▼ 115 700 595,662
14:01:07 3,125 ▼ 110 9 594,962
14:00:46 3,125 ▼ 110 102 594,953
14:00:46 3,120 ▼ 115 198 594,851
14:00:42 3,120 ▼ 115 1 594,653
14:00:41 3,120 ▼ 115 100 594,652
14:00:36 3,115 ▼ 120 500 594,552
14:00:31 3,120 ▼ 115 160 594,052
14:00:00 3,125 ▼ 110 1 593,892
13:59:41 3,120 ▼ 115 1 593,891
13:59:40 3,120 ▼ 115 106 593,890
13:59:40 3,120 ▼ 115 125 593,784
13:59:33 3,120 ▼ 115 1 593,659
13:59:21 3,115 ▼ 120 13 593,658
13:59:05 3,115 ▼ 120 118 593,645
13:58:58 3,115 ▼ 120 2 593,527
13:58:35 3,125 ▼ 110 1 593,525
13:58:31 3,115 ▼ 120 1,316 593,524
13:58:31 3,120 ▼ 115 141 592,208
13:58:28 3,125 ▼ 110 1 592,067
13:58:19 3,120 ▼ 115 1 592,066
13:57:29 3,125 ▼ 110 2 592,065
13:57:28 3,115 ▼ 120 498 592,063
13:57:28 3,120 ▼ 115 502 591,565
13:57:00 3,120 ▼ 115 1 591,063
13:56:29 3,120 ▼ 115 15 591,062
13:56:12 3,120 ▼ 115 1 591,047
13:56:12 3,120 ▼ 115 14 591,046
13:55:56 3,125 ▼ 110 20 591,032
13:55:21 3,125 ▼ 110 50 591,012
13:54:59 3,120 ▼ 115 500 590,962
13:54:41 3,120 ▼ 115 1,000 590,462
13:54:38 3,120 ▼ 115 4 589,462
13:54:23 3,120 ▼ 115 1,000 589,458
13:54:12 3,120 ▼ 115 650 588,458
13:54:12 3,125 ▼ 110 300 587,808
13:54:04 3,125 ▼ 110 3,293 587,508
13:54:00 3,130 ▼ 105 1 584,215
13:53:57 3,130 ▼ 105 1 584,214
13:53:47 3,130 ▼ 105 1,037 584,213
13:53:39 3,130 ▼ 105 400 583,176
13:52:55 3,130 ▼ 105 32 582,776
13:52:46 3,130 ▼ 105 20 582,744
13:52:46 3,130 ▼ 105 20 582,724
13:52:27 3,130 ▼ 105 21 582,704
13:52:16 3,130 ▼ 105 150 582,683
13:50:52 3,130 ▼ 105 10 582,533
13:49:54 3,130 ▼ 105 200 582,523
13:49:45 3,130 ▼ 105 20 582,323
13:49:35 3,130 ▼ 105 33 582,303
13:49:35 3,135 ▼ 100 17 582,270
13:49:18 3,135 ▼ 100 1 582,253
13:49:00 3,135 ▼ 100 26 582,252
13:48:48 3,135 ▼ 100 1 582,226
13:48:48 3,135 ▼ 100 4 582,225
13:48:45 3,130 ▼ 105 205 582,221
13:48:32 3,130 ▼ 105 317 582,016
13:48:32 3,135 ▼ 100 183 581,699
13:47:38 3,135 ▼ 100 1 581,516
13:47:37 3,135 ▼ 100 584 581,515
13:46:39 3,135 ▼ 100 616 580,931
13:46:35 3,135 ▼ 100 122 580,315
13:46:31 3,135 ▼ 100 95 580,193
13:46:28 3,135 ▼ 100 14 580,098

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.