이월드
(084680)
코스피
서비스업
액면가 1,000원
  04.08 15:59

5,240 (4,965)   [시가/고가/저가] 5,010 / 5,470 / 4,590 
전일비/등락률 ▲ 275 (5.54%) 매도호가/호가잔량 5,240 / 12,216
거래량/전일동시간대비 36,512,649 /▼ 3,977,674 매수호가/호가잔량 5,230 / 42,396
상한가/하한가 6,450 / 3,480 총매도/총매수잔량 225,662 / 293,794

매도잔량 호가 매수잔량
33,857 5,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,482 5,320
11,664 5,310
42,137 5,300
9,347 5,290
44,741 5,280
15,083 5,270
4,075 5,260
45,060 5,250
12,216 5,240
 
5,230 42,396
5,220 52,623
5,210 36,494
5,200 48,856
5,190 17,176
5,180 22,484
5,170 16,288
5,160 19,777
5,150 18,294
5,140 19,406
 
총매도잔량 순매수잔량 총매수잔량
225,662 68,132 293,794
시간외잔량 시간외잔량
0 297,346
 
이월드 084680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,807.14 (-16.46)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:46 5,240 ▲ 275 306 36,512,649
15:58:25 5,240 ▲ 275 1 36,512,343
15:55:53 5,240 ▲ 275 200 36,512,342
15:55:15 5,240 ▲ 275 100 36,512,142
15:54:32 5,240 ▲ 275 60 36,512,042
15:54:28 5,240 ▲ 275 23 36,511,982
15:54:27 5,240 ▲ 275 900 36,511,959
15:53:26 5,240 ▲ 275 15 36,511,059
15:52:07 5,240 ▲ 275 310 36,511,044
15:51:56 5,240 ▲ 275 1,058 36,510,734
15:51:20 5,240 ▲ 275 3,000 36,509,676
15:51:16 5,240 ▲ 275 35 36,506,676
15:49:32 5,240 ▲ 275 1 36,506,641
15:48:28 5,240 ▲ 275 40 36,506,640
15:48:27 5,240 ▲ 275 110 36,506,600
15:48:00 5,240 ▲ 275 1 36,506,490
15:47:43 5,240 ▲ 275 197 36,506,489
15:47:40 5,240 ▲ 275 200 36,506,292
15:46:55 5,240 ▲ 275 200 36,506,092
15:46:40 5,240 ▲ 275 5 36,505,892
15:45:54 5,240 ▲ 275 1,000 36,505,887
15:45:50 5,240 ▲ 275 97 36,504,887
15:45:42 5,240 ▲ 275 340 36,504,790
15:45:03 5,240 ▲ 275 100 36,504,450
15:45:03 5,240 ▲ 275 100 36,504,350
15:44:46 5,240 ▲ 275 100 36,504,250
15:44:26 5,240 ▲ 275 100 36,504,150
15:44:11 5,240 ▲ 275 5 36,504,050
15:44:11 5,240 ▲ 275 460 36,504,045
15:44:04 5,240 ▲ 275 50 36,503,585
15:43:31 5,240 ▲ 275 100 36,503,535
15:43:18 5,240 ▲ 275 70 36,503,435
15:43:16 5,240 ▲ 275 47 36,503,365
15:43:13 5,240 ▲ 275 150 36,503,318
15:42:37 5,240 ▲ 275 1 36,503,168
15:42:32 5,240 ▲ 275 230 36,503,167
15:42:17 5,240 ▲ 275 5,000 36,502,937
15:41:51 5,240 ▲ 275 25 36,497,937
15:41:47 5,240 ▲ 275 100 36,497,912
15:41:44 5,240 ▲ 275 100 36,497,812
15:41:40 5,240 ▲ 275 5 36,497,712
15:41:39 5,240 ▲ 275 1,050 36,497,707
15:41:37 5,240 ▲ 275 25 36,496,657
15:41:10 5,240 ▲ 275 200 36,496,632
15:41:03 5,240 ▲ 275 100 36,496,432
15:40:55 5,240 ▲ 275 1,336 36,496,332
15:40:35 5,240 ▲ 275 200 36,494,996
15:40:23 5,240 ▲ 275 687 36,494,796
15:40:23 5,240 ▲ 275 10 36,494,109
15:40:14 5,240 ▲ 275 8 36,494,099
15:40:13 5,240 ▲ 275 260 36,494,091
15:40:04 5,240 ▲ 275 100 36,493,831
15:40:00 5,240 ▲ 275 9,491 36,493,731
15:30:02 5,240 ▲ 275 353,132 36,484,240
15:19:59 5,280 ▲ 315 500 36,131,108
15:19:59 5,280 ▲ 315 2 36,130,608
15:19:59 5,280 ▲ 315 20 36,130,606
15:19:59 5,280 ▲ 315 200 36,130,586
15:19:59 5,270 ▲ 305 1 36,130,386
15:19:59 5,280 ▲ 315 1 36,130,385
15:19:59 5,280 ▲ 315 18 36,130,384
15:19:58 5,280 ▲ 315 50 36,130,366
15:19:58 5,280 ▲ 315 456 36,130,316
15:19:58 5,280 ▲ 315 317 36,129,860
15:19:58 5,250 ▲ 285 60 36,129,543
15:19:58 5,280 ▲ 315 30 36,129,483
15:19:58 5,270 ▲ 305 15 36,129,453
15:19:58 5,280 ▲ 315 272 36,129,438
15:19:58 5,280 ▲ 315 21 36,129,166
15:19:57 5,290 ▲ 325 142 36,129,145
15:19:57 5,280 ▲ 315 830 36,129,003
15:19:57 5,250 ▲ 285 14,556 36,128,173
15:19:57 5,260 ▲ 295 31,756 36,113,617
15:19:57 5,270 ▲ 305 3,688 36,081,861
15:19:57 5,280 ▲ 315 37 36,078,173
15:19:57 5,280 ▲ 315 1,350 36,078,136
15:19:57 5,280 ▲ 315 992 36,076,786
15:19:57 5,280 ▲ 315 11 36,075,794
15:19:57 5,270 ▲ 305 295 36,075,783
15:19:57 5,270 ▲ 305 15 36,075,488
15:19:57 5,280 ▲ 315 21 36,075,473
15:19:57 5,270 ▲ 305 2,500 36,055,452
15:19:57 5,270 ▲ 305 20,000 36,075,452
15:19:57 5,280 ▲ 315 30 36,052,952
15:19:57 5,280 ▲ 315 100 36,052,922
15:19:57 5,270 ▲ 305 5,000 36,052,822
15:19:56 5,280 ▲ 315 227 36,047,822
15:19:56 5,280 ▲ 315 55 36,047,595
15:19:56 5,280 ▲ 315 400 36,047,540
15:19:56 5,270 ▲ 305 4 36,047,140
15:19:56 5,280 ▲ 315 1,315 36,047,136
15:19:56 5,270 ▲ 305 5,000 36,045,821
15:19:56 5,280 ▲ 315 50 36,040,821
15:19:56 5,280 ▲ 315 13 36,040,771
15:19:56 5,280 ▲ 315 435 36,040,758
15:19:56 5,280 ▲ 315 1,350 36,040,323
15:19:55 5,280 ▲ 315 63 36,038,973
15:19:55 5,280 ▲ 315 100 36,038,910
15:19:55 5,280 ▲ 315 205 36,038,810
15:19:55 5,270 ▲ 305 310 36,038,605
15:19:55 5,280 ▲ 315 1,456 36,038,295
15:19:55 5,280 ▲ 315 112 36,036,839
15:19:55 5,280 ▲ 315 268 36,036,727
15:19:54 5,270 ▲ 305 3,000 36,036,459
15:19:54 5,280 ▲ 315 1,000 36,033,459
15:19:54 5,280 ▲ 315 700 36,032,459
15:19:54 5,270 ▲ 305 5,000 36,031,759
15:19:54 5,280 ▲ 315 76 36,026,759
15:19:54 5,280 ▲ 315 409 36,026,683
15:19:54 5,280 ▲ 315 141 36,026,274
15:19:54 5,280 ▲ 315 10 36,026,133
15:19:54 5,280 ▲ 315 500 36,026,123
15:19:54 5,270 ▲ 305 40 36,025,623
15:19:54 5,280 ▲ 315 1 36,025,583
15:19:53 5,280 ▲ 315 50 36,025,582
15:19:53 5,270 ▲ 305 14 36,025,532
15:19:53 5,280 ▲ 315 1 36,025,518
15:19:53 5,280 ▲ 315 229 36,025,517
15:19:53 5,270 ▲ 305 50 36,025,288
15:19:53 5,280 ▲ 315 1 36,025,238
15:19:53 5,270 ▲ 305 30 36,025,237
15:19:53 5,280 ▲ 315 4 36,025,207
15:19:53 5,280 ▲ 315 798 36,024,651
15:19:53 5,290 ▲ 325 552 36,025,203
15:19:52 5,270 ▲ 305 170 36,023,853
15:19:52 5,280 ▲ 315 1,226 36,023,683
15:19:52 5,270 ▲ 305 200 36,022,457
15:19:52 5,280 ▲ 315 25 36,022,257
15:19:52 5,280 ▲ 315 2,091 36,022,232
15:19:52 5,280 ▲ 315 5 36,020,141
15:19:52 5,270 ▲ 305 39 36,020,136
15:19:52 5,280 ▲ 315 4,961 36,020,097
15:19:52 5,290 ▲ 325 300 36,015,136
15:19:52 5,290 ▲ 325 2,000 36,014,836
15:19:52 5,280 ▲ 315 400 36,011,899
15:19:52 5,280 ▲ 315 937 36,012,836
15:19:52 5,290 ▲ 325 1,000 36,011,499
15:19:52 5,280 ▲ 315 5,000 36,010,499
15:19:51 5,290 ▲ 325 1,350 36,005,499
15:19:51 5,290 ▲ 325 352 36,004,149
15:19:51 5,280 ▲ 315 30 36,003,797
15:19:51 5,290 ▲ 325 100 36,003,767
15:19:51 5,280 ▲ 315 42 36,003,667
15:19:51 5,280 ▲ 315 1 36,003,625
15:19:51 5,290 ▲ 325 48 36,003,624
15:19:51 5,290 ▲ 325 2 36,003,576
15:19:51 5,280 ▲ 315 50 36,003,574
15:19:51 5,280 ▲ 315 500 36,003,524
15:19:51 5,280 ▲ 315 2,548 36,003,024
15:19:51 5,280 ▲ 315 191 36,000,476
15:19:51 5,280 ▲ 315 10 36,000,285
15:19:50 5,280 ▲ 315 1,350 36,000,275
15:19:50 5,280 ▲ 315 5 35,998,925
15:19:50 5,280 ▲ 315 859 35,998,920
15:19:50 5,280 ▲ 315 19 35,998,061
15:19:50 5,280 ▲ 315 142 35,998,042
15:19:50 5,270 ▲ 305 270 35,997,900
15:19:49 5,280 ▲ 315 169 35,997,630
15:19:49 5,270 ▲ 305 10 35,997,461
15:19:49 5,280 ▲ 315 46 35,997,451
15:19:49 5,280 ▲ 315 1,102 35,997,405
15:19:49 5,290 ▲ 325 2,328 35,996,303
15:19:49 5,280 ▲ 315 98 35,993,975
15:19:49 5,270 ▲ 305 1,559 35,993,877
15:19:49 5,270 ▲ 305 500 35,992,318
15:19:49 5,280 ▲ 315 604 35,991,818
15:19:48 5,280 ▲ 315 2,191 35,991,214
15:19:48 5,280 ▲ 315 860 35,989,023
15:19:48 5,270 ▲ 305 100 35,988,163
15:19:48 5,270 ▲ 305 500 35,988,063
15:19:48 5,280 ▲ 315 10 35,987,563
15:19:48 5,280 ▲ 315 50 35,987,553
15:19:48 5,270 ▲ 305 500 35,987,503
15:19:48 5,280 ▲ 315 1,350 35,987,003
15:19:48 5,280 ▲ 315 216 35,985,653
15:19:47 5,270 ▲ 305 200 35,985,437
15:19:47 5,280 ▲ 315 1,939 35,985,237
15:19:46 5,280 ▲ 315 1,350 35,983,298
15:19:46 5,280 ▲ 315 190 35,981,948
15:19:46 5,280 ▲ 315 100 35,981,758
15:19:45 5,280 ▲ 315 45 35,981,658
15:19:45 5,270 ▲ 305 1,139 35,981,613
15:19:45 5,260 ▲ 295 1,300 35,980,474
15:19:45 5,260 ▲ 295 350 35,979,174
15:19:45 5,260 ▲ 295 1,315 35,978,824
15:19:45 5,270 ▲ 305 700 35,977,509
15:19:45 5,270 ▲ 305 50 35,976,809
15:19:45 5,260 ▲ 295 100 35,976,759
15:19:45 5,270 ▲ 305 200 35,976,659
15:19:45 5,270 ▲ 305 1,350 35,976,459
15:19:45 5,270 ▲ 305 20 35,975,109
15:19:45 5,270 ▲ 305 50 35,975,089
15:19:45 5,270 ▲ 305 86 35,975,039
15:19:45 5,260 ▲ 295 630 35,974,953
15:19:45 5,270 ▲ 305 20 35,974,323
15:19:45 5,270 ▲ 305 5,313 35,974,303
15:19:44 5,270 ▲ 305 2,000 35,968,990
15:19:44 5,270 ▲ 305 20 35,966,990
15:19:44 5,270 ▲ 305 500 35,966,970
15:19:44 5,270 ▲ 305 19 35,966,470
15:19:44 5,270 ▲ 305 500 35,966,451
15:19:44 5,270 ▲ 305 1 35,965,951
15:19:44 5,270 ▲ 305 170 35,965,950
15:19:43 5,270 ▲ 305 300 35,965,780
15:19:43 5,270 ▲ 305 142 35,965,480
15:19:43 5,270 ▲ 305 10 35,965,338
15:19:43 5,270 ▲ 305 10 35,965,318
15:19:43 5,270 ▲ 305 10 35,965,328
15:19:43 5,270 ▲ 305 19 35,965,308
15:19:43 5,270 ▲ 305 1,350 35,965,289
15:19:43 5,270 ▲ 305 20 35,963,939
15:19:43 5,260 ▲ 295 30 35,963,919
15:19:43 5,270 ▲ 305 10 35,963,889
15:19:43 5,270 ▲ 305 5,000 35,963,879
15:19:43 5,270 ▲ 305 50 35,958,879
15:19:43 5,270 ▲ 305 100 35,958,829
15:19:42 5,260 ▲ 295 902 35,958,729
15:19:42 5,270 ▲ 305 10 35,957,827
15:19:42 5,270 ▲ 305 191 35,957,817
15:19:42 5,260 ▲ 295 300 35,957,626
15:19:42 5,270 ▲ 305 1,500 35,957,326
15:19:42 5,270 ▲ 305 10 35,955,826
15:19:41 5,270 ▲ 305 21 35,955,816
15:19:41 5,270 ▲ 305 100 35,955,795
15:19:41 5,260 ▲ 295 1,189 35,955,695
15:19:41 5,270 ▲ 305 123 35,954,506
15:19:41 5,270 ▲ 305 109 35,954,383
15:19:41 5,270 ▲ 305 20 35,954,274
15:19:41 5,270 ▲ 305 3,135 35,954,254
15:19:41 5,260 ▲ 295 300 35,951,119
15:19:41 5,270 ▲ 305 1 35,950,819
15:19:41 5,260 ▲ 295 10 35,950,818
15:19:40 5,270 ▲ 305 1 35,950,808
15:19:40 5,260 ▲ 295 10 35,950,807
15:19:40 5,270 ▲ 305 200 35,950,797
15:19:40 5,260 ▲ 295 500 35,950,597
15:19:40 5,270 ▲ 305 3,000 35,950,097
15:19:40 5,260 ▲ 295 2 35,947,097
15:19:40 5,270 ▲ 305 100 35,947,095
15:19:40 5,270 ▲ 305 1,350 35,946,995
15:19:39 5,260 ▲ 295 150 35,945,645
15:19:39 5,270 ▲ 305 20 35,945,495
15:19:39 5,260 ▲ 295 1,000 35,945,475
15:19:38 5,270 ▲ 305 1,350 35,944,475
15:19:38 5,260 ▲ 295 5,384 35,943,125
15:19:38 5,270 ▲ 305 1,000 35,937,741
15:19:38 5,260 ▲ 295 50 35,936,741
15:19:38 5,260 ▲ 295 300 35,936,691
15:19:38 5,270 ▲ 305 21 35,936,391
15:19:38 5,260 ▲ 295 100 35,936,370
15:19:38 5,270 ▲ 305 500 35,936,270
15:19:38 5,260 ▲ 295 2,568 35,935,770
15:19:38 5,250 ▲ 285 389 35,933,202
15:19:37 5,260 ▲ 295 50 35,932,813
15:19:37 5,260 ▲ 295 500 35,932,763
15:19:37 5,250 ▲ 285 2,000 35,932,263
15:19:37 5,260 ▲ 295 100 35,930,263
15:19:37 5,260 ▲ 295 3 35,930,163
15:19:37 5,260 ▲ 295 5 35,930,160
15:19:36 5,260 ▲ 295 21 35,930,155
15:19:36 5,260 ▲ 295 9,649 35,930,134
15:19:36 5,250 ▲ 285 25 35,920,485
15:19:36 5,260 ▲ 295 21 35,920,460
15:19:36 5,260 ▲ 295 550 35,920,439
15:19:36 5,260 ▲ 295 1 35,919,889
15:19:35 5,260 ▲ 295 200 35,919,888
15:19:35 5,250 ▲ 285 100 35,919,688
15:19:35 5,260 ▲ 295 1,000 35,919,588
15:19:35 5,250 ▲ 285 15 35,918,588
15:19:35 5,250 ▲ 285 1,098 35,918,573
15:19:34 5,250 ▲ 285 1,958 35,917,475
15:19:34 5,260 ▲ 295 576 35,915,517
15:19:34 5,250 ▲ 285 100 35,914,941
15:19:34 5,250 ▲ 285 30 35,914,841
15:19:34 5,260 ▲ 295 5 35,914,811
15:19:34 5,250 ▲ 285 100 35,914,806
15:19:34 5,250 ▲ 285 202 35,914,706
15:19:34 5,250 ▲ 285 50 35,914,504
15:19:34 5,250 ▲ 285 1,000 35,914,454
15:19:33 5,250 ▲ 285 27,875 35,913,454
15:19:33 5,250 ▲ 285 196 35,885,579
15:19:33 5,250 ▲ 285 100 35,885,383
15:19:33 5,250 ▲ 285 1,350 35,885,283
15:19:33 5,250 ▲ 285 169 35,883,933
15:19:33 5,250 ▲ 285 1,568 35,883,764
15:19:33 5,240 ▲ 275 200 35,882,196
15:19:32 5,250 ▲ 285 100 35,881,996
15:19:32 5,250 ▲ 285 3 35,881,896
15:19:32 5,250 ▲ 285 1,586 35,881,893
15:19:32 5,250 ▲ 285 591 35,880,307
15:19:32 5,240 ▲ 275 100 35,879,716
15:19:31 5,250 ▲ 285 154 35,879,616
15:19:31 5,240 ▲ 275 1,450 35,879,462
15:19:31 5,240 ▲ 275 2 35,878,012
15:19:30 5,250 ▲ 285 2 35,878,010
15:19:30 5,250 ▲ 285 284 35,878,008
15:19:30 5,250 ▲ 285 21 35,877,724
15:19:30 5,240 ▲ 275 1,000 35,877,703
15:19:30 5,250 ▲ 285 19 35,876,703
15:19:29 5,250 ▲ 285 21 35,876,684
15:19:29 5,250 ▲ 285 19 35,876,663
15:19:28 5,240 ▲ 275 2 35,876,644
15:19:28 5,240 ▲ 275 600 35,876,642
15:19:28 5,240 ▲ 275 20 35,876,042
15:19:28 5,240 ▲ 275 8,340 35,876,022
15:19:28 5,240 ▲ 275 5,736 35,867,682
15:19:28 5,240 ▲ 275 21 35,861,946
15:19:28 5,230 ▲ 265 1 35,861,925
15:19:28 5,230 ▲ 265 30 35,861,924
15:19:27 5,240 ▲ 275 21 35,861,894
15:19:27 5,230 ▲ 265 1,218 35,861,873
15:19:27 5,240 ▲ 275 384 35,860,655
15:19:27 5,240 ▲ 275 574 35,860,271
15:19:27 5,240 ▲ 275 333 35,859,697
15:19:27 5,240 ▲ 275 100 35,859,364
15:19:27 5,230 ▲ 265 677 35,859,264
15:19:26 5,230 ▲ 265 2,871 35,858,587
15:19:26 5,230 ▲ 265 1,286 35,855,716
15:19:26 5,230 ▲ 265 730 35,854,430
15:19:26 5,220 ▲ 255 50 35,853,700
15:19:26 5,220 ▲ 255 47 35,853,650
15:19:26 5,230 ▲ 265 2 35,853,603
15:19:26 5,230 ▲ 265 748 35,853,601
15:19:25 5,220 ▲ 255 315 35,852,853
15:19:25 5,220 ▲ 255 25 35,852,538
15:19:25 5,230 ▲ 265 782 35,852,513
15:19:25 5,230 ▲ 265 686 35,851,731
15:19:25 5,230 ▲ 265 1,506 35,851,045
15:19:25 5,230 ▲ 265 1,362 35,849,539
15:19:25 5,230 ▲ 265 4,196 35,848,177
15:19:25 5,230 ▲ 265 2,217 35,843,981
15:19:25 5,230 ▲ 265 1,832 35,841,764
15:19:25 5,230 ▲ 265 553 35,836,630
15:19:25 5,230 ▲ 265 3,302 35,839,932
15:19:25 5,230 ▲ 265 6,263 35,836,077
15:19:25 5,230 ▲ 265 250 35,829,814
15:19:25 5,220 ▲ 255 250 35,829,564
15:19:24 5,230 ▲ 265 500 35,829,314
15:19:24 5,220 ▲ 255 1 35,828,814
15:19:23 5,220 ▲ 255 520 35,828,813
15:19:23 5,220 ▲ 255 10 35,828,293
15:19:22 5,230 ▲ 265 93 35,828,283
15:19:22 5,220 ▲ 255 1 35,828,190
15:19:22 5,220 ▲ 255 503 35,828,189
15:19:22 5,220 ▲ 255 1,046 35,827,686
15:19:22 5,220 ▲ 255 343 35,826,640
15:19:22 5,220 ▲ 255 926 35,826,297
15:19:22 5,220 ▲ 255 7 35,825,371
15:19:22 5,220 ▲ 255 1 35,825,364
15:19:21 5,220 ▲ 255 566 35,825,363
15:19:21 5,220 ▲ 255 23 35,824,797
15:19:21 5,220 ▲ 255 2 35,824,774
15:19:21 5,220 ▲ 255 8 35,824,772
15:19:21 5,220 ▲ 255 3,676 35,824,764
15:19:21 5,220 ▲ 255 1,780 35,821,088
15:19:20 5,220 ▲ 255 300 35,819,308
15:19:19 5,220 ▲ 255 100 35,819,008
15:19:19 5,220 ▲ 255 15 35,818,908
15:19:19 5,220 ▲ 255 1 35,818,893
15:19:19 5,220 ▲ 255 26 35,818,892
15:19:18 5,230 ▲ 265 11 35,818,866
15:19:18 5,220 ▲ 255 2,278 35,818,855
15:19:18 5,220 ▲ 255 1,000 35,816,577
15:19:17 5,220 ▲ 255 3 35,815,577
15:19:17 5,220 ▲ 255 30 35,815,574
15:19:17 5,220 ▲ 255 746 35,815,544
15:19:17 5,220 ▲ 255 2 35,814,798
15:19:17 5,220 ▲ 255 6,869 35,814,796
15:19:17 5,220 ▲ 255 34 35,807,927
15:19:17 5,220 ▲ 255 98 35,807,893
15:19:17 5,210 ▲ 245 16 35,807,795
15:19:16 5,210 ▲ 245 100 35,807,779
15:19:16 5,210 ▲ 245 830 35,807,679
15:19:16 5,210 ▲ 245 2 35,806,849
15:19:16 5,210 ▲ 245 100 35,806,847
15:19:16 5,220 ▲ 255 10 35,806,747
15:19:16 5,220 ▲ 255 100 35,806,737
15:19:15 5,220 ▲ 255 300 35,806,637
15:19:15 5,220 ▲ 255 64 35,806,337
15:19:15 5,210 ▲ 245 575 35,806,273
15:19:15 5,210 ▲ 245 500 35,805,698
15:19:15 5,210 ▲ 245 4,007 35,805,198
15:19:15 5,210 ▲ 245 7 35,801,191
15:19:14 5,220 ▲ 255 1,350 35,801,184
15:19:14 5,220 ▲ 255 1 35,799,834
15:19:13 5,210 ▲ 245 500 35,799,833
15:19:13 5,220 ▲ 255 39 35,799,333
15:19:13 5,220 ▲ 255 9 35,799,294
15:19:13 5,220 ▲ 255 422 35,799,285
15:19:12 5,210 ▲ 245 189 35,798,863
15:19:12 5,210 ▲ 245 300 35,798,674
15:19:12 5,220 ▲ 255 1,350 35,798,374
15:19:12 5,210 ▲ 245 12 35,797,024
15:19:12 5,220 ▲ 255 45 35,797,012
15:19:11 5,220 ▲ 255 1,234 35,796,967
15:19:11 5,220 ▲ 255 344 35,795,733
15:19:11 5,210 ▲ 245 5 35,795,389
15:19:11 5,210 ▲ 245 927 35,795,384
15:19:11 5,220 ▲ 255 97 35,794,457
15:19:11 5,220 ▲ 255 1 35,794,360
15:19:11 5,220 ▲ 255 100 35,794,359
15:19:11 5,220 ▲ 255 4 35,794,259
15:19:11 5,220 ▲ 255 97 35,794,255
15:19:11 5,220 ▲ 255 488 35,794,158
15:19:10 5,220 ▲ 255 704 35,793,670
15:19:10 5,220 ▲ 255 500 35,792,966
15:19:10 5,230 ▲ 265 500 35,792,466
15:19:10 5,220 ▲ 255 92 35,791,966
15:19:10 5,230 ▲ 265 246 35,791,874
15:19:10 5,220 ▲ 255 1 35,791,628
15:19:10 5,220 ▲ 255 200 35,791,627
15:19:10 5,230 ▲ 265 1,350 35,791,427
15:19:09 5,220 ▲ 255 100 35,790,077
15:19:09 5,220 ▲ 255 70 35,789,977
15:19:09 5,220 ▲ 255 2,000 35,789,907
15:19:08 5,220 ▲ 255 140 35,787,907
15:19:08 5,220 ▲ 255 10 35,787,767
15:19:08 5,230 ▲ 265 1,350 35,787,757
15:19:08 5,230 ▲ 265 1 35,786,407
15:19:07 5,220 ▲ 255 100 35,786,406
15:19:07 5,220 ▲ 255 36 35,786,306
15:19:07 5,230 ▲ 265 35 35,786,270
15:19:07 5,220 ▲ 255 94 35,786,235
15:19:07 5,230 ▲ 265 2,000 35,786,141
15:19:06 5,230 ▲ 265 1 35,784,141
15:19:06 5,230 ▲ 265 5,895 35,784,140
15:19:06 5,230 ▲ 265 3,465 35,778,245
15:19:06 5,230 ▲ 265 2 35,774,780
15:19:06 5,230 ▲ 265 249 35,774,778
15:19:06 5,220 ▲ 255 10 35,774,529
15:19:06 5,220 ▲ 255 10 35,774,519
15:19:06 5,230 ▲ 265 9 35,774,509
15:19:05 5,230 ▲ 265 500 35,774,500
15:19:05 5,230 ▲ 265 735 35,774,000
15:19:05 5,230 ▲ 265 60 35,773,265
15:19:05 5,230 ▲ 265 60 35,773,205
15:19:04 5,230 ▲ 265 20 35,773,145
15:19:04 5,230 ▲ 265 1,350 35,773,045
15:19:04 5,220 ▲ 255 80 35,773,125
15:19:04 5,230 ▲ 265 382 35,771,695
15:19:04 5,230 ▲ 265 66 35,771,313
15:19:04 5,230 ▲ 265 805 35,771,247
15:19:03 5,230 ▲ 265 1,350 35,770,442
15:19:03 5,230 ▲ 265 300 35,769,092
15:19:03 5,220 ▲ 255 3,534 35,768,792
15:19:03 5,220 ▲ 255 500 35,765,258
15:19:03 5,230 ▲ 265 2,000 35,764,758
15:19:03 5,230 ▲ 265 28 35,762,758
15:19:02 5,230 ▲ 265 1 35,762,730
15:19:02 5,220 ▲ 255 1,800 35,762,729
15:19:02 5,230 ▲ 265 672 35,760,929
15:19:02 5,220 ▲ 255 422 35,760,257
15:19:02 5,230 ▲ 265 1,350 35,759,835
15:19:02 5,220 ▲ 255 1,217 35,758,485
15:19:01 5,230 ▲ 265 1,000 35,757,268
15:19:01 5,220 ▲ 255 50 35,756,268
15:19:01 5,230 ▲ 265 1,350 35,756,218
15:19:01 5,230 ▲ 265 2,018 35,754,868
15:19:00 5,230 ▲ 265 445 35,752,850
15:19:00 5,230 ▲ 265 800 35,752,405
15:19:00 5,230 ▲ 265 80 35,751,605
15:19:00 5,230 ▲ 265 610 35,751,525
15:19:00 5,230 ▲ 265 400 35,750,915
15:18:59 5,240 ▲ 275 1,350 35,750,515
15:18:59 5,230 ▲ 265 579 35,749,165
15:18:59 5,230 ▲ 265 44 35,748,586
15:18:59 5,240 ▲ 275 3 35,748,542
15:18:59 5,230 ▲ 265 128 35,748,539
15:18:59 5,240 ▲ 275 808 35,748,411
15:18:58 5,230 ▲ 265 957 35,747,603
15:18:58 5,240 ▲ 275 700 35,746,646
15:18:58 5,240 ▲ 275 50 35,745,946
15:18:58 5,230 ▲ 265 1,000 35,745,896
15:18:58 5,240 ▲ 275 2 35,744,896
15:18:58 5,240 ▲ 275 1,350 35,744,894
15:18:58 5,230 ▲ 265 883 35,743,544
15:18:58 5,230 ▲ 265 1,000 35,742,661
15:18:58 5,230 ▲ 265 1 35,741,661
15:18:58 5,230 ▲ 265 100 35,741,660
15:18:58 5,230 ▲ 265 300 35,741,560
15:18:57 5,240 ▲ 275 1,350 35,741,260
15:18:57 5,240 ▲ 275 1 35,739,910
15:18:57 5,230 ▲ 265 20 35,739,909
15:18:57 5,230 ▲ 265 11 35,739,889
15:18:57 5,230 ▲ 265 1,825 35,739,878
15:18:57 5,230 ▲ 265 11 35,738,053
15:18:57 5,240 ▲ 275 148 35,738,042
15:18:57 5,230 ▲ 265 20 35,737,894
15:18:57 5,230 ▲ 265 70 35,737,874
15:18:57 5,230 ▲ 265 3,000 35,737,804
15:18:57 5,230 ▲ 265 97 35,734,804
15:18:56 5,230 ▲ 265 50 35,734,707
15:18:56 5,230 ▲ 265 200 35,734,657
15:18:56 5,230 ▲ 265 50 35,734,457
15:18:56 5,230 ▲ 265 800 35,734,407
15:18:55 5,230 ▲ 265 95 35,733,607
15:18:55 5,240 ▲ 275 200 35,733,512
15:18:55 5,230 ▲ 265 623 35,733,312
15:18:55 5,230 ▲ 265 20 35,732,689
15:18:55 5,240 ▲ 275 1,350 35,732,669

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.