대상홀딩스
(084690)
코스피
금융업
액면가 1,000원
  04.08 15:59

5,500 (5,520)   [시가/고가/저가] 5,520 / 5,580 / 5,380 
전일비/등락률 ▼ 20 (-0.36%) 매도호가/호가잔량 5,530 / 50
거래량/전일동시간대비 223,543 /▲ 25,956 매수호가/호가잔량 5,500 / 212
상한가/하한가 7,170 / 3,870 총매도/총매수잔량 15,842 / 14,121

매도잔량 호가 매수잔량
1,035 5,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
670 5,620
966 5,610
1,831 5,600
3,324 5,590
2,583 5,580
790 5,570
3,389 5,550
1,204 5,540
50 5,530
 
5,500 212
5,490 322
5,480 1,234
5,470 1,285
5,460 1,007
5,450 383
5,440 604
5,430 2,209
5,420 4,014
5,410 2,851
 
총매도잔량 순매수잔량 총매수잔량
15,842 -1,721 14,121
시간외잔량 시간외잔량
0 106
 
대상홀딩스 084690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,807.14 (-16.46)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:29 5,500 ▼ 20 945 223,543
15:30:02 5,500 ▼ 20 1,387 222,598
15:19:47 5,510 ▼ 10 12 221,211
15:19:36 5,540 ▲ 20 1 221,199
15:19:29 5,540 ▲ 20 1 221,198
15:19:26 5,530 ▲ 10 33 221,197
15:19:22 5,540 ▲ 20 1 221,164
15:19:22 5,540 ▲ 20 1 221,163
15:19:21 5,540 ▲ 20 11 221,162
15:19:12 5,540 ▲ 20 1 221,151
15:19:12 5,530 ▲ 10 253 221,150
15:19:12 5,530 ▲ 10 320 220,897
15:19:11 5,530 ▲ 10 383 220,577
15:18:56 5,530 ▲ 10 6 220,194
15:18:56 5,520  0 8 220,188
15:18:56 5,520  0 1 220,180
15:18:47 5,530 ▲ 10 2 220,179
15:18:37 5,520  0 7 220,177
15:18:37 5,520  0 1 220,170
15:18:34 5,520  0 17 220,169
15:18:06 5,520  0 33 220,152
15:18:06 5,520  0 2 220,119
15:18:03 5,510 ▼ 10 2 220,117
15:18:01 5,520  0 3 220,115
15:18:00 5,530 ▲ 10 1 220,112
15:18:00 5,520  0 5 220,111
15:17:54 5,510 ▼ 10 197 220,106
15:17:48 5,510 ▼ 10 3 219,909
15:17:47 5,510 ▼ 10 1 219,906
15:17:43 5,510 ▼ 10 1 219,905
15:17:29 5,510 ▼ 10 5 219,904
15:17:29 5,510 ▼ 10 1 219,899
15:17:28 5,500 ▼ 20 222 219,898
15:17:28 5,500 ▼ 20 400 219,676
15:17:23 5,510 ▼ 10 4 219,276
15:17:21 5,510 ▼ 10 1 219,272
15:17:18 5,510 ▼ 10 1 219,271
15:17:02 5,510 ▼ 10 2 219,270
15:16:58 5,510 ▼ 10 1 219,268
15:16:50 5,510 ▼ 10 11 219,267
15:16:46 5,510 ▼ 10 2 219,256
15:16:36 5,510 ▼ 10 2 219,254
15:16:14 5,510 ▼ 10 1 219,252
15:16:12 5,510 ▼ 10 37 219,251
15:16:09 5,500 ▼ 20 20 219,214
15:16:09 5,510 ▼ 10 1 219,194
15:16:08 5,500 ▼ 20 177 219,193
15:16:08 5,500 ▼ 20 1 219,016
15:16:02 5,500 ▼ 20 1 219,015
15:15:53 5,500 ▼ 20 1 219,014
15:15:52 5,500 ▼ 20 94 219,013
15:15:51 5,500 ▼ 20 1 218,919
15:15:47 5,500 ▼ 20 1 218,918
15:15:29 5,500 ▼ 20 1 218,917
15:15:18 5,500 ▼ 20 1 218,916
15:15:06 5,500 ▼ 20 2 218,915
15:15:02 5,500 ▼ 20 100 218,913
15:14:55 5,500 ▼ 20 1 218,813
15:14:44 5,500 ▼ 20 1 218,812
15:14:39 5,500 ▼ 20 1 218,811
15:14:21 5,500 ▼ 20 1 218,810
15:14:09 5,490 ▼ 30 100 218,809
15:14:06 5,500 ▼ 20 1 218,709
15:13:59 5,500 ▼ 20 2 218,708
15:13:59 5,500 ▼ 20 1 218,706
15:13:49 5,490 ▼ 30 300 218,705
15:13:36 5,500 ▼ 20 2 218,405
15:13:35 5,490 ▼ 30 200 218,403
15:13:35 5,500 ▼ 20 5 218,203
15:13:22 5,500 ▼ 20 1 218,198
15:13:14 5,500 ▼ 20 1 218,197
15:13:03 5,500 ▼ 20 1 218,196
15:13:03 5,490 ▼ 30 174 218,195
15:12:52 5,490 ▼ 30 1 218,021
15:12:51 5,480 ▼ 40 100 218,020
15:12:33 5,490 ▼ 30 125 217,920
15:12:29 5,500 ▼ 20 1 217,795
15:12:22 5,490 ▼ 30 400 217,794
15:12:21 5,490 ▼ 30 100 217,394
15:12:17 5,490 ▼ 30 200 217,294
15:12:07 5,500 ▼ 20 1 217,094
15:12:07 5,500 ▼ 20 2 217,093
15:11:50 5,490 ▼ 30 319 217,091
15:11:47 5,490 ▼ 30 1 216,772
15:11:44 5,490 ▼ 30 139 216,771
15:11:44 5,500 ▼ 20 1 216,632
15:11:42 5,490 ▼ 30 1,600 216,631
15:11:41 5,490 ▼ 30 500 215,031
15:11:35 5,500 ▼ 20 210 214,531
15:11:32 5,500 ▼ 20 120 214,321
15:11:32 5,510 ▼ 10 7 214,201
15:11:32 5,520  0 75 214,194
15:11:22 5,520  0 1 214,119
15:11:21 5,520  0 2 214,118
15:10:59 5,520  0 1 214,116
15:10:46 5,510 ▼ 10 49 214,115
15:10:37 5,520  0 2 214,066
15:10:30 5,520  0 157 214,064
15:10:30 5,520  0 1 213,907
15:10:20 5,520  0 1 213,906
15:10:14 5,520  0 1 213,905
15:10:10 5,520  0 3 213,904
15:09:52 5,520  0 1 213,901
15:09:47 5,520  0 1 213,900
15:09:33 5,520  0 1 213,899
15:09:30 5,520  0 4 213,898
15:09:29 5,520  0 1 213,894
15:09:18 5,520  0 2 213,893
15:09:16 5,520  0 1 213,891
15:09:07 5,520  0 1 213,890
15:08:45 5,520  0 1 213,889
15:08:44 5,520  0 2 213,888
15:08:22 5,520  0 1 213,886
15:08:19 5,520  0 1 213,885
15:08:15 5,520  0 1 213,884
15:08:11 5,520  0 1 213,883
15:08:00 5,520  0 1 213,882
15:07:47 5,520  0 1 213,881
15:07:37 5,520  0 1 213,880
15:07:33 5,520  0 1 213,879
15:07:18 5,520  0 2 213,878
15:07:15 5,520  0 2 213,876
15:06:52 5,520  0 7 213,874
15:06:52 5,520  0 1 213,867
15:06:47 5,520  0 50 213,866
15:06:36 5,490 ▼ 30 48 213,816
15:06:36 5,500 ▼ 20 271 213,768
15:06:36 5,510 ▼ 10 181 213,497
15:06:30 5,520  0 1 213,316
15:06:21 5,520  0 2 213,315
15:06:15 5,520  0 1 213,313
15:06:15 5,520  0 81 213,312
15:06:07 5,530 ▲ 10 1 213,231
15:05:58 5,530 ▲ 10 1 213,230
15:05:58 5,520  0 157 213,229
15:05:52 5,520  0 111 213,072
15:05:45 5,520  0 2 212,961
15:05:33 5,520  0 1 212,959
15:05:22 5,520  0 1 212,958
15:05:15 5,520  0 2 212,957
15:05:00 5,520  0 1 212,955
15:04:43 5,520  0 1 212,954
15:04:37 5,520  0 1 212,953
15:04:22 5,520  0 1 212,952
15:04:15 5,520  0 2 212,951
15:04:11 5,520  0 2 212,949
15:03:53 5,520  0 1 212,947
15:03:43 5,520  0 1 212,946
15:03:30 5,520  0 1 212,945
15:03:27 5,510 ▼ 10 2 212,944
15:03:20 5,520  0 1 212,942
15:03:17 5,510 ▼ 10 64 212,941
15:03:16 5,520  0 16 212,877
15:03:12 5,530 ▲ 10 1 212,861
15:03:08 5,530 ▲ 10 1 212,860
15:02:45 5,530 ▲ 10 2 212,859
15:02:42 5,530 ▲ 10 1 212,857
15:02:32 5,530 ▲ 10 3 212,856
15:02:23 5,530 ▲ 10 1 212,853
15:02:22 5,530 ▲ 10 1 212,852
15:02:09 5,520  0 26 212,851
15:02:09 5,520  0 4 212,825
15:02:00 5,530 ▲ 10 1 212,821
15:02:00 5,530 ▲ 10 1 212,820
15:01:51 5,520  0 220 212,819
15:01:48 5,530 ▲ 10 3 212,599
15:01:39 5,520  0 220 212,596
15:01:38 5,530 ▲ 10 1 212,376
15:01:36 5,530 ▲ 10 6 212,375
15:01:16 5,530 ▲ 10 110 212,369
15:01:15 5,540 ▲ 20 2 212,259
15:00:55 5,540 ▲ 20 1 212,257
15:00:53 5,540 ▲ 20 1 212,256
15:00:43 5,530 ▲ 10 41 212,255
15:00:42 5,530 ▲ 10 100 212,214
15:00:31 5,540 ▲ 20 1 212,114
15:00:30 5,540 ▲ 20 1 212,113
15:00:08 5,540 ▲ 20 27 212,112
15:00:08 5,540 ▲ 20 1 212,085
14:59:46 5,540 ▲ 20 1 212,084
14:59:40 5,530 ▲ 10 900 212,083
14:59:31 5,540 ▲ 20 5 211,183
14:59:06 5,540 ▲ 20 1 211,178
14:58:48 5,540 ▲ 20 27 211,177
14:58:43 5,540 ▲ 20 2 211,150
14:56:37 5,540 ▲ 20 1 211,148
14:55:45 5,540 ▲ 20 7 211,147
14:55:18 5,540 ▲ 20 13 211,140
14:55:06 5,540 ▲ 20 166 211,127
14:54:54 5,540 ▲ 20 3 210,961
14:54:53 5,540 ▲ 20 1 210,958
14:54:04 5,540 ▲ 20 4 210,957
14:53:52 5,540 ▲ 20 2 210,953
14:52:45 5,540 ▲ 20 1 210,951
14:52:32 5,540 ▲ 20 50 210,950
14:51:05 5,540 ▲ 20 2 210,900
14:50:39 5,540 ▲ 20 1 210,898
14:49:53 5,540 ▲ 20 41 210,897
14:48:52 5,540 ▲ 20 1 210,856
14:48:33 5,530 ▲ 10 2 210,855
14:48:25 5,530 ▲ 10 189 210,853
14:48:19 5,530 ▲ 10 40 210,664
14:48:19 5,530 ▲ 10 256 210,624
14:48:09 5,530 ▲ 10 4 210,368
14:48:00 5,530 ▲ 10 2 210,364
14:47:59 5,540 ▲ 20 39 210,362
14:47:16 5,540 ▲ 20 3 210,323
14:46:26 5,540 ▲ 20 1 210,320
14:46:21 5,540 ▲ 20 4 210,319
14:46:09 5,540 ▲ 20 2 210,315
14:45:55 5,540 ▲ 20 13 210,313
14:45:21 5,540 ▲ 20 3 210,300
14:45:06 5,530 ▲ 10 91 210,297
14:44:59 5,530 ▲ 10 1 210,206
14:44:48 5,530 ▲ 10 36 210,205
14:44:38 5,530 ▲ 10 7 210,169
14:44:37 5,530 ▲ 10 1 210,162
14:43:27 5,530 ▲ 10 2 210,161
14:42:12 5,530 ▲ 10 1 210,159
14:42:06 5,530 ▲ 10 91 210,158
14:41:42 5,530 ▲ 10 36 210,067
14:41:07 5,530 ▲ 10 1 210,031
14:39:38 5,530 ▲ 10 3 210,030
14:38:50 5,530 ▲ 10 2 210,027
14:38:50 5,520  0 10 210,025
14:38:50 5,530 ▲ 10 9 210,015
14:38:28 5,530 ▲ 10 7 210,006
14:38:28 5,540 ▲ 20 26 209,999
14:38:27 5,540 ▲ 20 21 209,973
14:38:27 5,540 ▲ 20 4 209,952
14:38:26 5,540 ▲ 20 2 209,948
14:38:26 5,540 ▲ 20 1 209,946
14:38:26 5,540 ▲ 20 1 209,945
14:37:59 5,540 ▲ 20 1 209,944
14:37:56 5,540 ▲ 20 34 209,943
14:37:29 5,540 ▲ 20 72 209,909
14:37:14 5,540 ▲ 20 1 209,837
14:37:03 5,540 ▲ 20 3 209,836
14:36:57 5,540 ▲ 20 24 209,833
14:36:57 5,530 ▲ 10 1 209,809
14:36:49 5,530 ▲ 10 43 209,808
14:36:09 5,510 ▼ 10 20 209,765
14:36:04 5,510 ▼ 10 5 209,745
14:35:48 5,500 ▼ 20 81 209,740
14:35:41 5,500 ▼ 20 2 209,659
14:35:41 5,500 ▼ 20 150 209,657
14:35:24 5,500 ▼ 20 4 209,507
14:35:23 5,500 ▼ 20 90 209,503
14:35:16 5,500 ▼ 20 5 209,413
14:35:11 5,500 ▼ 20 5 209,408
14:34:58 5,500 ▼ 20 5 209,403
14:34:53 5,500 ▼ 20 5 209,398
14:33:45 5,500 ▼ 20 1 209,393
14:33:32 5,500 ▼ 20 7 209,392
14:33:22 5,500 ▼ 20 1 209,385
14:33:17 5,500 ▼ 20 10 209,384
14:32:56 5,500 ▼ 20 3 209,374
14:32:44 5,500 ▼ 20 2 209,371
14:32:34 5,500 ▼ 20 10 209,369
14:31:59 5,500 ▼ 20 3 209,359
14:31:18 5,490 ▼ 30 36 209,356
14:30:28 5,490 ▼ 30 22 209,320
14:30:18 5,490 ▼ 30 32 209,298
14:29:36 5,490 ▼ 30 101 209,266
14:29:32 5,500 ▼ 20 1 209,165
14:29:29 5,500 ▼ 20 1 209,164
14:29:08 5,500 ▼ 20 30 209,163
14:28:59 5,500 ▼ 20 377 209,133
14:28:16 5,510 ▼ 10 6 208,756
14:28:10 5,510 ▼ 10 2 208,750
14:28:04 5,500 ▼ 20 31 208,748
14:28:04 5,500 ▼ 20 211 208,717
14:27:01 5,500 ▼ 20 33 208,506
14:25:56 5,490 ▼ 30 1 208,473
14:25:36 5,500 ▼ 20 1 208,472
14:24:21 5,490 ▼ 30 3 208,471
14:23:56 5,460 ▼ 60 4 208,468
14:23:56 5,470 ▼ 50 607 208,464
14:23:56 5,480 ▼ 40 989 207,857
14:23:53 5,510 ▼ 10 4 206,868
14:23:52 5,490 ▼ 30 1,200 206,864
14:23:03 5,480 ▼ 40 1 205,664
14:23:00 5,490 ▼ 30 2 205,663
14:22:48 5,490 ▼ 30 1 205,661
14:22:48 5,490 ▼ 30 2,225 205,660
14:22:48 5,500 ▼ 20 111 203,435
14:22:48 5,510 ▼ 10 7 203,324
14:22:44 5,530 ▲ 10 1 203,317
14:21:40 5,510 ▼ 10 23 203,316
14:21:36 5,500 ▼ 20 198 203,293
14:21:36 5,500 ▼ 20 220 203,095
14:21:35 5,500 ▼ 20 1,100 202,875
14:21:28 5,500 ▼ 20 4 201,775
14:21:28 5,490 ▼ 30 200 201,771
14:21:28 5,500 ▼ 20 5 201,571
14:21:27 5,500 ▼ 20 2,340 201,566
14:21:27 5,510 ▼ 10 1,319 199,226
14:21:27 5,520  0 250 197,907
14:21:27 5,530 ▲ 10 357 197,657
14:21:27 5,540 ▲ 20 23 197,300
14:21:05 5,550 ▲ 30 1 197,277
14:20:32 5,550 ▲ 30 2 197,276
14:18:58 5,550 ▲ 30 7 197,274
14:17:51 5,550 ▲ 30 1 197,267
14:16:51 5,550 ▲ 30 1 197,266
14:16:43 5,550 ▲ 30 3 197,265
14:15:31 5,550 ▲ 30 4 197,262
14:15:17 5,550 ▲ 30 2 197,258
14:15:09 5,550 ▲ 30 133 197,256
14:14:22 5,550 ▲ 30 193 197,123
14:13:59 5,550 ▲ 30 1 196,930
14:12:54 5,550 ▲ 30 2 196,929
14:12:38 5,550 ▲ 30 1 196,927
14:11:17 5,550 ▲ 30 7 196,926
14:09:50 5,540 ▲ 20 28 196,919
14:09:49 5,540 ▲ 20 272 196,891
14:09:05 5,550 ▲ 30 3 196,619
14:08:38 5,540 ▲ 20 84 196,616
14:08:25 5,540 ▲ 20 26 196,532
14:08:24 5,540 ▲ 20 1 196,506
14:07:49 5,540 ▲ 20 4 196,505
14:07:43 5,540 ▲ 20 6 196,501
14:07:34 5,540 ▲ 20 1 196,495
14:06:14 5,540 ▲ 20 1 196,494
14:05:54 5,540 ▲ 20 6 196,493
14:05:38 5,530 ▲ 10 689 196,487
14:05:16 5,530 ▲ 10 2 195,798
14:04:11 5,530 ▲ 10 1 195,796
14:03:40 5,530 ▲ 10 26 195,795
14:03:40 5,540 ▲ 20 1 195,769
14:01:32 5,540 ▲ 20 84 195,768
14:01:31 5,540 ▲ 20 267 195,684
14:01:27 5,550 ▲ 30 3 195,417
14:00:47 5,540 ▲ 20 1 195,414
14:00:46 5,540 ▲ 20 203 195,413
14:00:46 5,540 ▲ 20 797 195,210
14:00:46 5,550 ▲ 30 149 194,413
14:00:12 5,560 ▲ 40 83 194,264
14:00:12 5,560 ▲ 40 269 194,181
14:00:10 5,570 ▲ 50 7 193,912
14:00:07 5,570 ▲ 50 3 193,905
13:59:57 5,570 ▲ 50 1 193,902
13:59:52 5,570 ▲ 50 53 193,901
13:59:24 5,570 ▲ 50 109 193,848
13:58:28 5,580 ▲ 60 1 193,739
13:57:38 5,580 ▲ 60 2 193,738
13:56:42 5,580 ▲ 60 1 193,736
13:56:39 5,570 ▲ 50 150 193,735
13:56:32 5,580 ▲ 60 1 193,585
13:56:23 5,570 ▲ 50 3 193,584
13:56:16 5,580 ▲ 60 3 193,581
13:55:52 5,580 ▲ 60 7 193,578
13:55:44 5,580 ▲ 60 1 193,571
13:55:43 5,580 ▲ 60 1,000 193,570
13:54:36 5,580 ▲ 60 1 192,570
13:54:09 5,570 ▲ 50 123 192,569
13:53:49 5,570 ▲ 50 3 192,446
13:53:08 5,570 ▲ 50 1 192,443
13:53:06 5,560 ▲ 40 1 192,442
13:53:03 5,560 ▲ 40 499 192,441
13:52:53 5,570 ▲ 50 5 191,942
13:52:25 5,570 ▲ 50 4 191,937
13:52:08 5,570 ▲ 50 1 191,933
13:50:31 5,570 ▲ 50 1 191,932
13:50:28 5,570 ▲ 50 2 191,931
13:50:09 5,570 ▲ 50 633 191,929
13:50:00 5,570 ▲ 50 2 191,296
13:49:55 5,570 ▲ 50 3 191,294
13:49:49 5,570 ▲ 50 1,200 190,980
13:49:49 5,580 ▲ 60 311 191,291
13:49:49 5,560 ▲ 40 431 189,780
13:49:49 5,550 ▲ 30 256 189,349
13:49:04 5,550 ▲ 30 6 189,093
13:48:45 5,550 ▲ 30 5 189,087
13:48:28 5,540 ▲ 20 4,876 189,082
13:48:03 5,540 ▲ 20 10 184,206
13:47:17 5,540 ▲ 20 1 184,196
13:46:51 5,540 ▲ 20 1 184,195
13:46:33 5,530 ▲ 10 21 184,194
13:46:24 5,540 ▲ 20 21 184,173
13:46:16 5,540 ▲ 20 8 184,152
13:46:11 5,540 ▲ 20 2 184,144
13:44:42 5,540 ▲ 20 4 184,142
13:44:25 5,540 ▲ 20 2 184,138
13:43:17 5,540 ▲ 20 13 184,136
13:43:03 5,540 ▲ 20 1 184,123
13:42:58 5,540 ▲ 20 1 184,122
13:42:22 5,540 ▲ 20 3 184,121
13:42:00 5,540 ▲ 20 1 184,118
13:41:49 5,540 ▲ 20 500 184,117
13:40:54 5,540 ▲ 20 100 183,617
13:39:43 5,530 ▲ 10 100 183,517
13:39:06 5,540 ▲ 20 1 183,417
13:38:52 5,530 ▲ 10 100 183,416
13:38:50 5,540 ▲ 20 1 183,316
13:38:33 5,540 ▲ 20 2 183,315
13:38:03 5,530 ▲ 10 200 183,313
13:37:56 5,540 ▲ 20 7 183,113
13:37:44 5,540 ▲ 20 13 183,106
13:37:00 5,540 ▲ 20 3 183,093
13:36:42 5,540 ▲ 20 1 183,090
13:35:47 5,540 ▲ 20 3,425 183,089
13:35:18 5,540 ▲ 20 10 179,664
13:35:13 5,540 ▲ 20 1 179,654
13:34:51 5,540 ▲ 20 10 179,653
13:34:44 5,540 ▲ 20 3 179,643
13:34:40 5,540 ▲ 20 6 179,640
13:34:36 5,540 ▲ 20 1 179,634
13:34:31 5,540 ▲ 20 1,600 179,633
13:33:54 5,540 ▲ 20 206 178,033
13:32:22 5,540 ▲ 20 45 177,827
13:31:59 5,540 ▲ 20 7 177,782
13:31:20 5,540 ▲ 20 1 177,775
13:31:19 5,540 ▲ 20 7 177,774
13:30:59 5,540 ▲ 20 2 177,767
13:30:55 5,540 ▲ 20 2 177,765
13:30:42 5,540 ▲ 20 200 177,763
13:30:23 5,540 ▲ 20 1 177,563
13:30:20 5,540 ▲ 20 4 177,562
13:30:11 5,540 ▲ 20 3 177,558
13:28:35 5,530 ▲ 10 54 177,555
13:28:01 5,520  0 40 177,501
13:27:29 5,530 ▲ 10 40 177,461
13:27:28 5,530 ▲ 10 1 177,421
13:27:09 5,530 ▲ 10 1,050 177,420
13:27:06 5,530 ▲ 10 3 176,370
13:26:49 5,530 ▲ 10 7 176,367
13:26:12 5,530 ▲ 10 31 176,360
13:26:09 5,530 ▲ 10 1 176,329
13:24:47 5,530 ▲ 10 10 176,328
13:24:47 5,530 ▲ 10 380 176,318
13:23:35 5,540 ▲ 20 1 175,938
13:23:17 5,540 ▲ 20 2 175,937
13:21:56 5,540 ▲ 20 1 175,935
13:21:36 5,540 ▲ 20 3 175,934
13:21:16 5,540 ▲ 20 1 175,931
13:19:43 5,540 ▲ 20 1 175,930
13:19:28 5,540 ▲ 20 3 175,929
13:18:41 5,530 ▲ 10 500 175,926
13:17:42 5,540 ▲ 20 1 175,426
13:17:02 5,530 ▲ 10 1 175,425
13:15:50 5,540 ▲ 20 1 175,424
13:15:38 5,540 ▲ 20 2 175,423
13:15:28 5,530 ▲ 10 188 175,421
13:15:23 5,530 ▲ 10 412 175,233
13:13:54 5,540 ▲ 20 4 174,821
13:13:33 5,540 ▲ 20 2 174,817
13:13:29 5,540 ▲ 20 1 174,815
13:12:39 5,540 ▲ 20 182 174,814
13:12:16 5,530 ▲ 10 15 174,632
13:11:58 5,530 ▲ 10 1 174,617
13:11:50 5,530 ▲ 10 1 174,616
13:11:50 5,530 ▲ 10 3 174,615
13:11:24 5,530 ▲ 10 3 174,612
13:11:18 5,530 ▲ 10 20 174,609
13:10:53 5,530 ▲ 10 10 174,589
13:10:31 5,530 ▲ 10 87 174,579
13:10:29 5,520  0 590 174,492
13:10:15 5,520  0 50 173,902
13:09:28 5,520  0 7 173,852
13:09:16 5,520  0 1 173,845
13:08:00 5,520  0 2 173,844
13:06:27 5,510 ▼ 10 66 173,842
13:06:12 5,520  0 3 173,776
13:06:00 5,520  0 23 173,773
13:05:50 5,530 ▲ 10 1 173,750
13:05:02 5,530 ▲ 10 1 173,749
13:04:35 5,530 ▲ 10 7 173,748
13:04:11 5,530 ▲ 10 3 173,741
13:00:30 5,510 ▼ 10 320 173,738
13:00:30 5,510 ▼ 10 28 173,418
13:00:30 5,520  0 326 173,390
13:00:22 5,530 ▲ 10 2 173,064
13:00:20 5,530 ▲ 10 1 173,062
12:58:30 5,530 ▲ 10 4 173,061
12:58:07 5,530 ▲ 10 2 173,057
12:56:37 5,530 ▲ 10 27 173,055
12:56:35 5,530 ▲ 10 1 173,028
12:56:33 5,530 ▲ 10 3 173,027
12:56:22 5,520  0 35 173,024
12:55:47 5,530 ▲ 10 59 172,989
12:54:48 5,530 ▲ 10 4 172,930
12:53:28 5,530 ▲ 10 7 172,926
12:53:02 5,530 ▲ 10 216 172,919
12:52:44 5,540 ▲ 20 2 172,703
12:52:39 5,530 ▲ 10 167 172,701
12:52:35 5,530 ▲ 10 1 172,534
12:52:22 5,530 ▲ 10 1 172,533
12:51:15 5,530 ▲ 10 1 172,532
12:51:03 5,530 ▲ 10 54 172,531
12:50:59 5,530 ▲ 10 159 172,477
12:50:48 5,530 ▲ 10 3 172,318
12:50:24 5,530 ▲ 10 1 172,315
12:50:05 5,530 ▲ 10 18 172,314
12:48:56 5,530 ▲ 10 85 172,296
12:48:55 5,530 ▲ 10 3 172,211
12:48:48 5,530 ▲ 10 8 172,208
12:48:42 5,530 ▲ 10 1 172,200
12:48:30 5,530 ▲ 10 30 172,199
12:45:25 5,520  0 47 172,169

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.