TBH글로벌
(084870)
코스피
섬유,의복
액면가 500원
  11.21 15:59

2,640 (2,690)   [시가/고가/저가] 2,665 / 2,770 / 2,600 
전일비/등락률 ▼ 50 (-1.86%) 매도호가/호가잔량 2,645 / 426
거래량/전일동시간대비 101,596 /▲ 33,259 매수호가/호가잔량 2,640 / 387
상한가/하한가 3,495 / 1,885 총매도/총매수잔량 3,904 / 2,333

매도잔량 호가 매수잔량
961 2,695 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 2,690
2 2,680
1 2,675
578 2,670
1 2,665
3 2,660
550 2,655
1,381 2,650
426 2,645
 
2,640 387
2,635 400
2,625 51
2,620 209
2,615 203
2,610 607
2,600 253
2,595 108
2,590 108
2,585 7
 
총매도잔량 순매수잔량 총매수잔량
3,904 -1,571 2,333
시간외잔량 시간외잔량
0 200
 
TBH글로벌 084870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,096.60 (-28.72)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:12 2,640 ▼ 50 1 101,596
15:30:30 2,640 ▼ 50 2,756 101,595
15:19:01 2,645 ▼ 45 1 98,839
15:18:55 2,640 ▼ 50 1 98,838
15:18:55 2,645 ▼ 45 2 98,837
15:18:55 2,640 ▼ 50 10 98,835
15:18:55 2,640 ▼ 50 5 98,825
15:17:16 2,640 ▼ 50 500 98,820
15:17:16 2,640 ▼ 50 430 98,320
15:17:13 2,640 ▼ 50 49 97,890
15:16:58 2,640 ▼ 50 570 97,841
15:16:57 2,640 ▼ 50 430 97,271
15:16:47 2,640 ▼ 50 764 96,841
15:16:47 2,640 ▼ 50 101 96,077
15:16:47 2,640 ▼ 50 135 95,976
15:16:38 2,640 ▼ 50 917 95,841
15:16:38 2,640 ▼ 50 83 94,924
15:16:02 2,640 ▼ 50 201 94,841
15:16:02 2,640 ▼ 50 799 94,640
15:15:33 2,640 ▼ 50 4 93,841
15:15:28 2,600 ▼ 90 384 93,837
15:15:28 2,605 ▼ 85 427 93,453
15:15:28 2,610 ▼ 80 189 93,026
15:15:19 2,635 ▼ 55 1,000 92,837
15:14:53 2,640 ▼ 50 1 91,837
15:14:53 2,635 ▼ 55 315 91,836
15:14:53 2,635 ▼ 55 185 91,521
15:14:37 2,610 ▼ 80 72 91,336
15:14:37 2,615 ▼ 75 1,167 91,264
15:14:31 2,630 ▼ 60 191 90,097
15:14:31 2,630 ▼ 60 38 89,906
15:14:31 2,635 ▼ 55 16 89,868
15:14:31 2,630 ▼ 60 51 89,852
15:14:27 2,615 ▼ 75 1 89,801
15:13:56 2,615 ▼ 75 6 89,800
15:11:44 2,615 ▼ 75 3 89,794
15:11:03 2,635 ▼ 55 1 89,791
15:10:17 2,615 ▼ 75 2 89,790
15:09:32 2,615 ▼ 75 2 89,788
15:09:31 2,615 ▼ 75 130 89,786
15:09:22 2,615 ▼ 75 735 89,656
15:09:04 2,615 ▼ 75 126 88,921
15:09:04 2,620 ▼ 70 264 88,795
15:09:02 2,620 ▼ 70 4 88,531
15:08:17 2,635 ▼ 55 1 88,527
15:07:22 2,630 ▼ 60 21 88,526
15:07:21 2,635 ▼ 55 1 88,505
15:07:21 2,635 ▼ 55 60 88,504
15:06:46 2,635 ▼ 55 4 88,444
15:05:43 2,645 ▼ 45 1 88,440
15:05:33 2,635 ▼ 55 4 88,439
15:03:43 2,640 ▼ 50 1 88,435
14:53:30 2,650 ▼ 40 10 88,434
14:52:38 2,630 ▼ 60 2 88,424
14:52:38 2,630 ▼ 60 993 88,422
14:49:27 2,620 ▼ 70 248 87,429
14:49:27 2,620 ▼ 70 337 87,181
14:49:27 2,620 ▼ 70 700 86,844
14:47:49 2,620 ▼ 70 1,100 86,144
14:47:44 2,620 ▼ 70 390 85,044
14:47:18 2,620 ▼ 70 2,757 84,654
14:47:18 2,625 ▼ 65 243 81,897
14:45:26 2,630 ▼ 60 1 81,654
14:45:23 2,625 ▼ 65 11 81,653
14:45:23 2,625 ▼ 65 54 81,642
14:45:23 2,625 ▼ 65 47 81,588
14:45:23 2,625 ▼ 65 48 81,541
14:45:23 2,625 ▼ 65 14 81,493
14:45:23 2,625 ▼ 65 14 81,479
14:45:15 2,625 ▼ 65 965 79,339
14:45:15 2,620 ▼ 70 2,126 81,465
14:45:15 2,635 ▼ 55 760 78,235
14:45:15 2,630 ▼ 60 139 78,374
14:45:15 2,645 ▼ 45 10 77,475
14:44:12 2,655 ▼ 35 8 77,465
14:43:13 2,665 ▼ 25 1 77,457
14:42:19 2,665 ▼ 25 421 77,456
14:41:08 2,665 ▼ 25 1 77,035
14:40:44 2,665 ▼ 25 1 77,034
14:40:25 2,665 ▼ 25 1 77,033
14:39:39 2,665 ▼ 25 1,000 77,032
14:39:19 2,665 ▼ 25 7 76,032
14:38:29 2,665 ▼ 25 300 76,025
14:38:15 2,665 ▼ 25 28 75,725
14:37:39 2,650 ▼ 40 1 75,697
14:37:38 2,650 ▼ 40 13 75,696
14:37:38 2,650 ▼ 40 83 75,683
14:36:43 2,640 ▼ 50 4 75,600
14:36:42 2,640 ▼ 50 2 75,596
14:36:42 2,640 ▼ 50 23 75,594
14:36:42 2,640 ▼ 50 2 75,571
14:36:41 2,635 ▼ 55 1 75,569
14:21:20 2,675 ▼ 15 1 75,568
14:21:17 2,670 ▼ 20 1 75,567
14:21:17 2,670 ▼ 20 1 75,566
14:20:47 2,675 ▼ 15 10 75,565
14:19:58 2,625 ▼ 65 512 75,555
14:19:58 2,630 ▼ 60 377 75,043
14:19:58 2,635 ▼ 55 2 74,666
14:19:58 2,640 ▼ 50 51 74,664
14:19:58 2,645 ▼ 45 321 74,613
14:19:58 2,660 ▼ 30 920 74,292
14:16:14 2,665 ▼ 25 500 73,372
14:15:58 2,665 ▼ 25 1,200 72,872
14:13:45 2,665 ▼ 25 8 71,672
14:12:35 2,650 ▼ 40 500 71,664
14:12:31 2,650 ▼ 40 38 71,164
14:12:31 2,650 ▼ 40 181 71,126
14:12:31 2,655 ▼ 35 61 70,945
14:08:46 2,665 ▼ 25 1 70,884
14:08:22 2,655 ▼ 35 3 70,883
14:06:43 2,655 ▼ 35 2 70,880
14:05:24 2,655 ▼ 35 4 70,878
14:03:24 2,655 ▼ 35 4 70,874
14:01:41 2,655 ▼ 35 1 70,870
14:01:26 2,655 ▼ 35 6 70,869
14:00:58 2,655 ▼ 35 86 70,863
14:00:58 2,660 ▼ 30 1 70,777
14:00:55 2,655 ▼ 35 13 70,776
14:00:49 2,655 ▼ 35 23 70,763
14:00:42 2,655 ▼ 35 36 70,740
14:00:30 2,655 ▼ 35 79 70,704
14:00:12 2,660 ▼ 30 28 70,625
13:58:56 2,665 ▼ 25 32 70,597
13:58:56 2,665 ▼ 25 6 70,565
13:58:56 2,665 ▼ 25 1,000 70,559
13:58:12 2,670 ▼ 20 1 69,559
13:58:04 2,675 ▼ 15 1 69,558
13:57:58 2,680 ▼ 10 1 69,557
13:57:09 2,685 ▼ 5 2 69,556
13:55:50 2,685 ▼ 5 1 69,554
13:54:35 2,660 ▼ 30 636 69,553
13:54:35 2,670 ▼ 20 364 68,917
13:54:10 2,670 ▼ 20 400 68,553
13:47:42 2,690  0 6 68,153
13:47:30 2,690  0 10 68,147
13:46:24 2,660 ▼ 30 770 68,137
13:45:39 2,670 ▼ 20 8 67,367
13:45:13 2,670 ▼ 20 17 67,359
13:45:13 2,670 ▼ 20 135 67,342
13:45:13 2,670 ▼ 20 348 67,207
13:45:13 2,670 ▼ 20 249 66,859
13:45:13 2,670 ▼ 20 773 66,610
13:45:13 2,670 ▼ 20 1,478 65,837
13:45:06 2,690  0 416 64,359
13:40:50 2,690  0 1 63,943
13:39:29 2,690  0 1 63,942
13:39:29 2,685 ▼ 5 19 63,941
13:38:18 2,690  0 8 63,922
13:38:18 2,685 ▼ 5 42 63,914
13:38:05 2,685 ▼ 5 3 63,872
13:38:05 2,680 ▼ 10 7 63,869
13:37:57 2,680 ▼ 10 3 63,862
13:37:57 2,675 ▼ 15 10 63,859
13:37:57 2,670 ▼ 20 887 63,849
13:37:26 2,670 ▼ 20 500 62,962
13:36:57 2,670 ▼ 20 1 62,462
13:32:43 2,670 ▼ 20 1 62,461
13:30:21 2,660 ▼ 30 19 62,460
13:28:31 2,660 ▼ 30 1 62,441
13:27:57 2,670 ▼ 20 100 62,440
13:14:35 2,680 ▼ 10 347 62,340
13:08:24 2,680 ▼ 10 50 61,993
13:07:09 2,680 ▼ 10 20 61,943
13:06:46 2,680 ▼ 10 30 61,923
13:06:09 2,685 ▼ 5 70 61,893
13:05:47 2,690  0 3 61,823
13:05:47 2,690  0 2 61,820
13:05:47 2,680 ▼ 10 5 61,817
13:05:47 2,685 ▼ 5 1 61,818
13:05:47 2,670 ▼ 20 19 61,812
13:05:35 2,670 ▼ 20 800 61,793
13:04:25 2,630 ▼ 60 30 60,993
13:04:25 2,635 ▼ 55 7 60,963
13:04:25 2,640 ▼ 50 13 60,956
13:04:25 2,645 ▼ 45 24 60,943
13:04:25 2,650 ▼ 40 770 60,919
13:04:25 2,660 ▼ 30 156 60,149
13:01:20 2,670 ▼ 20 1 59,993
13:00:02 2,670 ▼ 20 500 59,992
12:59:00 2,660 ▼ 30 1 59,492
12:59:00 2,670 ▼ 20 1 59,491
12:57:02 2,660 ▼ 30 1 59,490
12:53:59 2,670 ▼ 20 1 59,489
12:53:52 2,660 ▼ 30 1 59,488
12:50:07 2,670 ▼ 20 1 59,487
12:46:04 2,665 ▼ 25 2 59,486
12:46:04 2,665 ▼ 25 166 59,484
12:46:02 2,660 ▼ 30 1 59,318
12:43:53 2,660 ▼ 30 3 59,317
12:41:12 2,665 ▼ 25 1 59,314
12:41:01 2,660 ▼ 30 1 59,313
12:34:15 2,665 ▼ 25 1 59,312
12:34:12 2,660 ▼ 30 3 59,311
12:31:27 2,660 ▼ 30 1 59,308
12:29:14 2,660 ▼ 30 1 59,307
12:27:07 2,660 ▼ 30 1 59,306
12:24:41 2,660 ▼ 30 1 59,305
12:23:01 2,650 ▼ 40 2 59,304
12:23:01 2,650 ▼ 40 813 59,302
12:23:01 2,655 ▼ 35 51 58,489
12:23:01 2,660 ▼ 30 364 58,438
12:20:14 2,670 ▼ 20 2 58,074
12:20:09 2,665 ▼ 25 1 58,072
12:19:46 2,670 ▼ 20 1 58,071
12:15:57 2,665 ▼ 25 22 58,070
12:15:57 2,665 ▼ 25 1 58,048
12:13:34 2,665 ▼ 25 1 58,047
12:12:07 2,665 ▼ 25 2 58,046
12:11:43 2,665 ▼ 25 4 58,044
12:09:50 2,665 ▼ 25 1 58,040
12:09:49 2,665 ▼ 25 40 58,039
12:06:30 2,665 ▼ 25 1 57,999
12:02:31 2,665 ▼ 25 25 57,998
12:01:41 2,665 ▼ 25 2 57,973
11:57:03 2,675 ▼ 15 56 57,971
11:56:58 2,665 ▼ 25 1 57,915
11:55:25 2,675 ▼ 15 1 57,914
11:54:02 2,665 ▼ 25 1 57,913
11:53:14 2,685 ▼ 5 75 57,912
11:50:32 2,685 ▼ 5 1 57,837
11:48:10 2,680 ▼ 10 1,058 57,836
11:48:10 2,680 ▼ 10 441 56,778
11:48:10 2,680 ▼ 10 927 56,337
11:48:10 2,680 ▼ 10 500 55,410
11:48:10 2,680 ▼ 10 1,317 54,910
11:47:45 2,680 ▼ 10 65 53,593
11:44:38 2,680 ▼ 10 5 53,528
11:43:45 2,680 ▼ 10 10 53,523
11:43:23 2,680 ▼ 10 10 53,513
11:42:42 2,680 ▼ 10 2 53,503
11:42:42 2,680 ▼ 10 8 53,501
11:38:49 2,700 ▲ 10 1 53,493
11:38:47 2,700 ▲ 10 1 53,492
11:38:46 2,700 ▲ 10 1 53,491
11:38:45 2,695 ▲ 5 1 53,490
11:38:45 2,695 ▲ 5 4 53,489
11:38:42 2,680 ▼ 10 11 53,485
11:38:42 2,680 ▼ 10 1 53,474
11:38:39 2,675 ▼ 15 748 53,473
11:38:39 2,675 ▼ 15 1 52,725
11:37:23 2,670 ▼ 20 1 52,724
11:34:07 2,670 ▼ 20 3 52,723
11:34:07 2,670 ▼ 20 751 52,720
11:30:56 2,660 ▼ 30 400 51,969
11:29:45 2,650 ▼ 40 37 51,569
11:29:43 2,640 ▼ 50 2 51,505
11:29:43 2,635 ▼ 55 27 51,532
11:29:43 2,645 ▼ 45 17 51,503
11:29:41 2,650 ▼ 40 602 51,486
11:29:41 2,655 ▼ 35 2 50,884
11:29:39 2,660 ▼ 30 18 50,882
11:29:39 2,660 ▼ 30 10 50,864
11:29:39 2,660 ▼ 30 792 50,854
11:29:39 2,665 ▼ 25 40 50,062
11:29:39 2,670 ▼ 20 103 50,022
11:26:36 2,675 ▼ 15 3 49,919
11:26:21 2,675 ▼ 15 748 49,916
11:26:21 2,675 ▼ 15 1 49,168
11:26:13 2,675 ▼ 15 1 49,167
11:23:00 2,675 ▼ 15 804 49,166
11:23:00 2,680 ▼ 10 196 48,362
11:21:18 2,695 ▲ 5 1 48,166
11:18:49 2,680 ▼ 10 616 48,165
11:18:49 2,680 ▼ 10 1,000 47,549
11:18:14 2,700 ▲ 10 52 46,549
11:16:27 2,705 ▲ 15 1 46,497
11:16:24 2,700 ▲ 10 1 46,496
11:16:24 2,700 ▲ 10 3 46,495
11:16:21 2,695 ▲ 5 1 46,492
11:16:20 2,695 ▲ 5 2 46,491
11:16:16 2,695 ▲ 5 1 46,489
11:15:58 2,685 ▼ 5 10 46,488
11:13:30 2,700 ▲ 10 1 46,478
11:12:59 2,690  0 7 46,477
11:12:23 2,700 ▲ 10 1 46,470
11:10:45 2,695 ▲ 5 1 46,469
11:10:14 2,690  0 463 46,468
11:10:06 2,700 ▲ 10 129 46,005
11:09:37 2,700 ▲ 10 1 45,876
11:08:22 2,700 ▲ 10 40 45,875
11:08:22 2,700 ▲ 10 1 45,835
11:08:20 2,690  0 1 45,834
11:07:25 2,685 ▼ 5 747 45,833
11:07:25 2,680 ▼ 10 200 45,086
11:05:29 2,680 ▼ 10 3 44,886
11:04:48 2,685 ▼ 5 2 44,883
11:04:33 2,685 ▼ 5 1 44,881
11:02:29 2,680 ▼ 10 10 44,880
11:00:12 2,680 ▼ 10 1 44,870
10:59:59 2,715 ▲ 25 1 44,869
10:59:59 2,715 ▲ 25 1 44,868
10:59:55 2,695 ▲ 5 1,436 44,867
10:59:55 2,675 ▼ 15 2,140 43,427
10:59:55 2,695 ▲ 5 4 43,431
10:59:55 2,670 ▼ 20 70 41,287
10:59:51 2,660 ▼ 30 279 41,217
10:59:02 2,660 ▼ 30 1 40,938
10:58:58 2,650 ▼ 40 2 40,937
10:58:58 2,645 ▼ 45 39 40,935
10:57:28 2,640 ▼ 50 564 40,896
10:57:28 2,640 ▼ 50 700 40,332
10:54:25 2,640 ▼ 50 121 39,632
10:54:25 2,640 ▼ 50 2 39,511
10:51:24 2,630 ▼ 60 7 39,509
10:51:24 2,630 ▼ 60 38 39,502
10:51:08 2,630 ▼ 60 66 39,464
10:51:08 2,630 ▼ 60 50 39,398
10:50:43 2,630 ▼ 60 1 39,348
10:50:20 2,630 ▼ 60 66 39,347
10:50:20 2,630 ▼ 60 300 39,281
10:50:20 2,630 ▼ 60 10 38,981
10:50:05 2,625 ▼ 65 1 38,971
10:49:43 2,625 ▼ 65 1,654 38,970
10:47:54 2,625 ▼ 65 100 37,316
10:47:30 2,630 ▼ 60 100 37,216
10:46:40 2,630 ▼ 60 73 37,116
10:46:22 2,630 ▼ 60 686 36,149
10:46:22 2,625 ▼ 65 894 37,043
10:46:22 2,635 ▼ 55 249 35,463
10:46:22 2,640 ▼ 50 1,255 35,214
10:46:22 2,645 ▼ 45 40 33,959
10:44:23 2,640 ▼ 50 5 33,919
10:44:14 2,655 ▼ 35 625 33,914
10:40:45 2,640 ▼ 50 324 33,289
10:40:45 2,645 ▼ 45 129 32,965
10:40:45 2,650 ▼ 40 162 32,836
10:40:45 2,655 ▼ 35 785 32,674
10:40:15 2,675 ▼ 15 50 31,889
10:39:20 2,655 ▼ 35 1 31,839
10:38:20 2,655 ▼ 35 700 31,838
10:37:38 2,655 ▼ 35 261 31,138
10:37:38 2,660 ▼ 30 239 30,877
10:36:46 2,665 ▼ 25 561 30,638
10:36:46 2,665 ▼ 25 700 30,077
10:36:38 2,665 ▼ 25 34 29,377
10:36:38 2,665 ▼ 25 210 29,343
10:36:38 2,665 ▼ 25 86 29,133
10:36:38 2,665 ▼ 25 141 29,047
10:36:29 2,660 ▼ 30 1 28,906
10:36:28 2,660 ▼ 30 141 28,905
10:36:28 2,660 ▼ 30 5,000 28,764
10:35:17 2,655 ▼ 35 136 23,764
10:35:15 2,655 ▼ 35 15 23,628
10:30:35 2,660 ▼ 30 3,955 23,613
10:30:35 2,655 ▼ 35 1,045 19,658
10:29:14 2,655 ▼ 35 1 18,613
10:26:57 2,640 ▼ 50 10 18,612
10:26:23 2,650 ▼ 40 2 18,602
10:26:23 2,650 ▼ 40 200 18,600
10:25:12 2,650 ▼ 40 1 18,400
10:24:35 2,640 ▼ 50 1 18,399
10:24:31 2,640 ▼ 50 984 18,398
10:22:43 2,645 ▼ 45 72 16,388
10:22:43 2,640 ▼ 50 1,026 17,414
10:22:43 2,650 ▼ 40 223 16,316
10:18:47 2,660 ▼ 30 2 16,093
10:18:45 2,650 ▼ 40 83 16,091
10:18:45 2,655 ▼ 35 67 16,008
10:18:45 2,660 ▼ 30 250 15,941
10:18:39 2,660 ▼ 30 2 15,691
10:16:37 2,660 ▼ 30 12 15,689
10:16:12 2,665 ▼ 25 5 15,677
10:16:06 2,665 ▼ 25 5 15,672
10:15:55 2,665 ▼ 25 5 15,667
10:15:30 2,665 ▼ 25 5 15,662
10:15:09 2,665 ▼ 25 30 15,657
10:14:59 2,665 ▼ 25 218 15,627
10:14:40 2,670 ▼ 20 20 15,409
10:14:14 2,665 ▼ 25 1 15,389
10:14:14 2,665 ▼ 25 120 15,388
10:13:06 2,670 ▼ 20 15 15,268
10:12:21 2,670 ▼ 20 23 15,253
10:12:21 2,670 ▼ 20 1,037 15,230
10:12:16 2,670 ▼ 20 363 14,193
10:12:14 2,675 ▼ 15 480 13,830
10:11:26 2,680 ▼ 10 616 13,350
10:11:26 2,680 ▼ 10 15 12,734
10:11:16 2,680 ▼ 10 20 12,719
10:10:12 2,675 ▼ 15 1 12,699
10:09:26 2,680 ▼ 10 341 12,698
10:06:45 2,695 ▲ 5 1 12,357
10:04:22 2,680 ▼ 10 1 12,356
10:00:24 2,695 ▲ 5 1 12,355
10:00:15 2,685 ▼ 5 30 12,354
10:00:01 2,690  0 203 12,324
09:56:58 2,695 ▲ 5 1 12,121
09:56:25 2,690  0 33 12,120
09:56:09 2,690  0 700 12,087
09:49:55 2,695 ▲ 5 86 11,387
09:49:53 2,700 ▲ 10 92 11,301
09:49:35 2,700 ▲ 10 63 11,209
09:43:22 2,720 ▲ 30 98 11,146
09:40:37 2,705 ▲ 15 500 11,048
09:39:08 2,705 ▲ 15 500 10,548
09:38:06 2,705 ▲ 15 46 10,048
09:36:58 2,705 ▲ 15 500 10,002
09:36:58 2,710 ▲ 20 438 9,502
09:36:58 2,715 ▲ 25 62 9,064
09:36:14 2,725 ▲ 35 20 9,002
09:36:12 2,720 ▲ 30 251 8,982
09:36:12 2,720 ▲ 30 100 8,731
09:34:19 2,730 ▲ 40 8 8,631
09:34:19 2,730 ▲ 40 759 8,623
09:34:19 2,730 ▲ 40 340 7,864
09:29:07 2,725 ▲ 35 336 7,524
09:29:07 2,730 ▲ 40 1,757 6,084
09:29:07 2,725 ▲ 35 1,104 7,188
09:29:07 2,735 ▲ 45 131 4,327
09:28:58 2,745 ▲ 55 6 4,196
09:28:53 2,745 ▲ 55 7 4,190
09:27:47 2,745 ▲ 55 400 4,183
09:27:19 2,730 ▲ 40 163 3,783
09:26:05 2,745 ▲ 55 200 3,620
09:25:40 2,745 ▲ 55 40 3,420
09:25:16 2,755 ▲ 65 1 3,380
09:25:16 2,755 ▲ 65 117 3,379
09:25:16 2,755 ▲ 65 483 3,262
09:24:59 2,740 ▲ 50 20 2,779
09:22:42 2,740 ▲ 50 413 2,759
09:18:44 2,765 ▲ 75 54 2,346
09:18:37 2,765 ▲ 75 1 2,292
09:16:53 2,770 ▲ 80 1 2,291
09:16:53 2,765 ▲ 75 2 2,290
09:16:53 2,755 ▲ 65 2 2,286
09:16:53 2,760 ▲ 70 2 2,288
09:16:53 2,750 ▲ 60 158 2,284
09:16:53 2,745 ▲ 55 12 2,126
09:16:53 2,740 ▲ 50 173 2,114
09:15:36 2,740 ▲ 50 27 1,941
09:15:36 2,735 ▲ 45 10 1,914
09:15:08 2,735 ▲ 45 4 1,904
09:14:54 2,735 ▲ 45 6 1,900
09:12:31 2,735 ▲ 45 16 1,894
09:12:06 2,735 ▲ 45 12 1,878
09:11:37 2,730 ▲ 40 4 1,866
09:11:37 2,730 ▲ 40 1 1,862
09:11:27 2,725 ▲ 35 1,176 1,861
09:10:44 2,725 ▲ 35 1 685
09:07:44 2,705 ▲ 15 2 684
09:06:40 2,725 ▲ 35 2 682
09:06:39 2,720 ▲ 30 2 680
09:06:36 2,715 ▲ 25 2 678
09:06:30 2,710 ▲ 20 2 676
09:06:00 2,705 ▲ 15 10 674
09:05:03 2,705 ▲ 15 1 664
09:03:09 2,705 ▲ 15 1 663
09:03:02 2,700 ▲ 10 20 662
09:03:02 2,700 ▲ 10 80 642
09:02:37 2,705 ▲ 15 47 562
09:02:37 2,700 ▲ 10 2 515
09:02:37 2,695 ▲ 5 151 513
09:02:21 2,695 ▲ 5 1 362
09:00:13 2,665 ▼ 25 361 361

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.