TBH글로벌
(084870)
코스피
섬유,의복
액면가 500원
  09.22 15:59

8,760 (8,930)   [시가/고가/저가] 8,930 / 9,150 / 8,650 
전일비/등락률 ▼ 170 (-1.90%) 매도호가/호가잔량 8,830 / 271
거래량/전일동시간대비 117,222 /▼ 13,489 매수호가/호가잔량 8,760 / 210
상한가/하한가 11,600 / 6,260 총매도/총매수잔량 2,012 / 9,690

매도잔량 호가 매수잔량
67 9,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
128 8,980
2 8,970
20 8,930
200 8,910
274 8,900
250 8,890
300 8,860
500 8,850
271 8,830
 
8,760 210
8,750 8,010
8,710 15
8,700 110
8,680 493
8,650 112
8,640 508
8,620 8
8,610 4
8,600 220
 
총매도잔량 순매수잔량 총매수잔량
2,012 7,678 9,690
시간외잔량 시간외잔량
0 0
 
TBH글로벌 084870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:27 8,760 ▼ 170 67 117,222
15:53:55 8,760 ▼ 170 469 117,155
15:40:27 8,760 ▼ 170 1 116,686
15:40:12 8,760 ▼ 170 1 116,685
15:30:30 8,760 ▼ 170 3,637 116,684
15:19:51 8,860 ▼ 70 2 113,047
15:19:41 8,790 ▼ 140 1 113,045
15:19:41 8,790 ▼ 140 20 113,044
15:19:40 8,760 ▼ 170 4 113,024
15:19:40 8,760 ▼ 170 14 113,020
15:19:40 8,760 ▼ 170 35 113,006
15:19:40 8,760 ▼ 170 36 112,971
15:19:30 8,760 ▼ 170 2 112,935
15:19:30 8,760 ▼ 170 1 112,933
15:19:30 8,760 ▼ 170 4 112,932
15:19:30 8,760 ▼ 170 82 112,928
15:19:25 8,790 ▼ 140 674 112,846
15:19:24 8,790 ▼ 140 258 112,172
15:19:24 8,790 ▼ 140 1,568 111,914
15:19:23 8,790 ▼ 140 77 110,346
15:19:23 8,790 ▼ 140 8 110,269
15:19:23 8,790 ▼ 140 2,348 110,261
15:19:23 8,840 ▼ 90 152 107,913
15:19:22 8,840 ▼ 90 3 107,761
15:19:22 8,840 ▼ 90 65 107,758
15:19:20 8,790 ▼ 140 1 107,693
15:19:19 8,830 ▼ 100 16 107,692
15:19:10 8,830 ▼ 100 1 107,676
15:19:06 8,850 ▼ 80 1 107,675
15:19:04 8,830 ▼ 100 1 107,674
15:19:01 8,850 ▼ 80 9 107,673
15:18:46 8,830 ▼ 100 3 107,664
15:18:46 8,850 ▼ 80 4 107,661
15:18:36 8,850 ▼ 80 67 107,657
15:18:28 8,850 ▼ 80 2 107,590
15:18:28 8,830 ▼ 100 1 107,588
15:18:28 8,850 ▼ 80 3 107,587
15:18:14 8,850 ▼ 80 1 107,584
15:18:03 8,830 ▼ 100 4 107,583
15:18:01 8,850 ▼ 80 1 107,579
15:17:22 8,830 ▼ 100 1 107,578
15:17:22 8,830 ▼ 100 1 107,577
15:17:11 8,830 ▼ 100 2 107,576
15:16:58 8,830 ▼ 100 3 107,574
15:16:50 8,830 ▼ 100 5 107,571
15:16:50 8,830 ▼ 100 100 107,566
15:16:34 8,830 ▼ 100 3 107,466
15:16:34 8,830 ▼ 100 83 107,463
15:16:30 8,790 ▼ 140 38 107,380
15:16:30 8,830 ▼ 100 733 107,342
15:16:02 8,850 ▼ 80 3 106,609
15:15:54 8,830 ▼ 100 10 106,606
15:15:53 8,850 ▼ 80 190 106,596
15:15:51 8,830 ▼ 100 1 106,406
15:15:51 8,840 ▼ 90 2 106,405
15:15:43 8,830 ▼ 100 2 106,403
15:15:32 8,830 ▼ 100 48 106,401
15:15:11 8,830 ▼ 100 9 106,353
15:15:09 8,850 ▼ 80 2 106,344
15:15:07 8,830 ▼ 100 2 106,342
15:14:05 8,850 ▼ 80 1 106,340
15:14:00 8,830 ▼ 100 1 106,339
15:13:49 8,840 ▼ 90 2 106,338
15:13:42 8,850 ▼ 80 2 106,336
15:13:40 8,830 ▼ 100 3 106,334
15:13:33 8,820 ▼ 110 1 106,331
15:13:16 8,790 ▼ 140 2 106,330
15:13:00 8,780 ▼ 150 8 106,328
15:13:00 8,780 ▼ 150 34 106,320
15:13:00 8,790 ▼ 140 4 106,286
15:12:51 8,860 ▼ 70 721 106,282
15:12:50 8,880 ▼ 50 1 105,561
15:12:36 8,860 ▼ 70 38 105,560
15:12:16 8,890 ▼ 40 2 105,522
15:12:08 8,880 ▼ 50 2 105,520
15:12:04 8,780 ▼ 150 320 105,518
15:12:04 8,780 ▼ 150 220 105,198
15:12:04 8,800 ▼ 130 1 104,849
15:12:04 8,780 ▼ 150 129 104,978
15:12:04 8,800 ▼ 130 50 104,848
15:12:04 8,810 ▼ 120 100 104,798
15:12:04 8,850 ▼ 80 20 104,698
15:12:04 8,850 ▼ 80 80 104,678
15:12:04 8,860 ▼ 70 30 104,598
15:12:00 8,860 ▼ 70 2 104,568
15:12:00 8,860 ▼ 70 1 104,566
15:11:59 8,880 ▼ 50 4 104,565
15:11:58 8,860 ▼ 70 22 104,561
15:11:33 8,850 ▼ 80 6 104,539
15:11:25 8,820 ▼ 110 2 104,533
15:11:08 8,890 ▼ 40 33 104,531
15:11:08 8,890 ▼ 40 111 104,498
15:11:02 8,900 ▼ 30 4 104,387
15:10:56 8,900 ▼ 30 5 104,383
15:10:56 8,890 ▼ 40 161 104,378
15:10:45 8,890 ▼ 40 50 104,217
15:10:35 8,880 ▼ 50 1 104,167
15:09:34 8,880 ▼ 50 56 104,166
15:09:34 8,840 ▼ 90 2 104,110
15:09:30 8,880 ▼ 50 7 104,108
15:09:30 8,880 ▼ 50 7 104,101
15:09:26 8,870 ▼ 60 6 104,094
15:09:19 8,840 ▼ 90 3 104,088
15:09:18 8,840 ▼ 90 2 104,085
15:09:11 8,880 ▼ 50 51 104,083
15:09:05 8,880 ▼ 50 26 104,032
15:09:05 8,880 ▼ 50 11 104,006
15:09:05 8,880 ▼ 50 5 103,995
15:08:55 8,880 ▼ 50 5 103,990
15:08:44 8,880 ▼ 50 7 103,985
15:08:26 8,870 ▼ 60 1 103,978
15:08:01 8,870 ▼ 60 100 103,977
15:07:43 8,840 ▼ 90 2 103,877
15:07:40 8,870 ▼ 60 1 103,875
15:07:30 8,870 ▼ 60 1 103,874
15:07:22 8,870 ▼ 60 1 103,873
15:07:07 8,880 ▼ 50 26 103,872
15:07:07 8,880 ▼ 50 7 103,846
15:06:52 8,870 ▼ 60 3 103,839
15:06:37 8,890 ▼ 40 5 103,836
15:06:23 8,890 ▼ 40 4 103,831
15:06:23 8,880 ▼ 50 1 103,827
15:06:09 8,890 ▼ 40 5 103,826
15:05:54 8,890 ▼ 40 3 103,821
15:05:52 8,840 ▼ 90 2 103,818
15:05:41 8,890 ▼ 40 5 103,816
15:05:41 8,870 ▼ 60 234 103,811
15:05:33 8,870 ▼ 60 376 103,577
15:05:28 8,870 ▼ 60 3 103,201
15:05:28 8,860 ▼ 70 2 103,198
15:05:15 8,870 ▼ 60 4 103,196
15:05:15 8,860 ▼ 70 1 103,192
15:05:15 8,850 ▼ 80 798 103,191
15:05:15 8,850 ▼ 80 5 102,393
15:05:02 8,850 ▼ 80 5 102,388
15:05:02 8,840 ▼ 90 109 102,383
15:05:01 8,840 ▼ 90 5 102,274
15:04:56 8,810 ▼ 120 3 102,269
15:04:05 8,830 ▼ 100 1 102,266
15:04:04 8,810 ▼ 120 1 102,265
15:04:01 8,810 ▼ 120 2 102,264
15:02:56 8,830 ▼ 100 1 102,262
15:02:56 8,830 ▼ 100 64 102,261
15:02:10 8,810 ▼ 120 2 102,197
15:01:44 8,810 ▼ 120 2 102,195
15:01:44 8,810 ▼ 120 2 102,193
15:00:34 8,790 ▼ 140 3 102,191
15:00:19 8,880 ▼ 50 53 102,188
15:00:19 8,880 ▼ 50 2 102,135
14:59:45 8,880 ▼ 50 1 102,133
14:59:37 8,880 ▼ 50 2 102,132
14:58:28 8,880 ▼ 50 3 102,130
14:58:02 8,880 ▼ 50 3 102,127
14:57:04 8,850 ▼ 80 118 102,124
14:57:01 8,840 ▼ 90 1,344 102,006
14:56:37 8,750 ▼ 180 2 100,662
14:56:12 8,730 ▼ 200 4 100,660
14:56:05 8,850 ▼ 80 1,068 100,656
14:55:47 8,860 ▼ 70 109 99,588
14:55:46 8,850 ▼ 80 1 99,479
14:55:45 8,840 ▼ 90 2 99,478
14:55:02 8,860 ▼ 70 3 99,476
14:54:54 8,850 ▼ 80 253 99,473
14:54:54 8,850 ▼ 80 868 99,220
14:54:54 8,860 ▼ 70 15 98,352
14:54:46 8,860 ▼ 70 2 98,337
14:54:24 8,880 ▼ 50 101 98,335
14:54:23 8,870 ▼ 60 195 98,234
14:54:22 8,860 ▼ 70 145 98,039
14:54:21 8,850 ▼ 80 135 97,894
14:53:50 8,810 ▼ 120 2 97,759
14:53:39 8,850 ▼ 80 3 97,757
14:53:09 8,870 ▼ 60 2 97,754
14:53:02 8,680 ▼ 250 509 97,752
14:53:02 8,710 ▼ 220 31 97,230
14:53:02 8,700 ▼ 230 13 97,243
14:53:02 8,720 ▼ 210 10 97,199
14:53:02 8,730 ▼ 200 11 97,189
14:53:02 8,780 ▼ 150 382 97,078
14:53:02 8,750 ▼ 180 100 97,178
14:53:02 8,800 ▼ 130 380 96,696
14:53:02 8,810 ▼ 120 308 96,316
14:53:02 8,820 ▼ 110 200 96,008
14:53:02 8,850 ▼ 80 56 95,808
14:52:55 8,850 ▼ 80 2 95,752
14:52:53 8,870 ▼ 60 20 95,750
14:52:46 8,870 ▼ 60 4 95,730
14:52:31 8,860 ▼ 70 2 95,726
14:52:31 8,860 ▼ 70 349 95,724
14:52:29 8,860 ▼ 70 134 95,375
14:52:20 8,860 ▼ 70 5 95,241
14:52:20 8,860 ▼ 70 1 95,236
14:52:09 8,870 ▼ 60 2 95,235
14:51:51 8,860 ▼ 70 3 95,233
14:51:21 8,870 ▼ 60 18 95,230
14:51:07 8,870 ▼ 60 1 95,212
14:51:04 8,870 ▼ 60 2 95,211
14:50:46 8,880 ▼ 50 344 95,209
14:50:45 8,880 ▼ 50 43 94,865
14:50:21 8,900 ▼ 30 6 94,822
14:50:19 8,880 ▼ 50 56 94,816
14:50:18 8,870 ▼ 60 120 94,760
14:49:58 8,860 ▼ 70 2 94,640
14:49:58 8,860 ▼ 70 2 94,638
14:49:50 8,870 ▼ 60 5 94,636
14:49:22 8,870 ▼ 60 17 94,631
14:49:21 8,860 ▼ 70 6 94,614
14:49:18 8,870 ▼ 60 1 94,608
14:49:13 8,850 ▼ 80 2 94,607
14:48:58 8,870 ▼ 60 1 94,605
14:48:40 8,850 ▼ 80 10 94,604
14:48:21 8,890 ▼ 40 6 94,594
14:47:53 8,920 ▼ 10 11 94,588
14:47:53 8,920 ▼ 10 1 94,577
14:47:52 8,820 ▼ 110 101 94,574
14:47:52 8,810 ▼ 120 2 94,576
14:47:52 8,900 ▼ 30 205 94,243
14:47:52 8,850 ▼ 80 220 94,473
14:47:52 8,880 ▼ 50 10 94,253
14:47:52 8,910 ▼ 20 52 94,038
14:47:43 8,920 ▼ 10 21 93,986
14:47:42 8,910 ▼ 20 230 93,965
14:47:31 8,920 ▼ 10 3 93,735
14:47:29 8,910 ▼ 20 3 93,732
14:47:21 8,910 ▼ 20 2 93,729
14:46:48 8,910 ▼ 20 1 93,727
14:46:16 8,920 ▼ 10 2 93,726
14:46:06 8,910 ▼ 20 2 93,724
14:45:58 8,930  0 119 93,722
14:45:42 8,940 ▲ 10 7 93,603
14:45:42 8,940 ▲ 10 3 93,596
14:45:41 8,940 ▲ 10 14 93,593
14:45:30 8,940 ▲ 10 2 93,579
14:45:06 8,950 ▲ 20 91 93,577
14:45:05 8,940 ▲ 10 101 93,486
14:45:05 8,930  0 16 93,385
14:45:03 8,920 ▼ 10 100 93,369
14:44:50 8,930  0 3 93,269
14:44:10 8,900 ▼ 30 2 93,266
14:43:39 8,900 ▼ 30 2 93,264
14:43:19 9,000 ▲ 70 133 93,262
14:43:07 9,000 ▲ 70 3 93,129
14:42:45 9,010 ▲ 80 1 93,126
14:42:20 9,000 ▲ 70 7 93,125
14:42:16 9,010 ▲ 80 155 93,118
14:42:15 8,990 ▲ 60 2 92,963
14:42:15 8,980 ▲ 50 2 92,961
14:41:48 8,880 ▼ 50 2 92,959
14:41:37 9,010 ▲ 80 27 92,957
14:40:20 9,030 ▲ 100 1 92,930
14:40:07 9,010 ▲ 80 2 92,929
14:40:07 9,010 ▲ 80 1 92,927
14:40:07 9,010 ▲ 80 1 92,926
14:39:57 9,010 ▲ 80 2 92,925
14:38:44 9,010 ▲ 80 3 92,923
14:38:38 9,010 ▲ 80 1 92,920
14:38:11 9,030 ▲ 100 1 92,919
14:38:11 9,010 ▲ 80 1,523 92,918
14:38:11 9,020 ▲ 90 1 91,395
14:38:07 9,100 ▲ 170 85 91,394
14:38:06 9,020 ▲ 90 312 91,309
14:38:06 9,020 ▲ 90 3 90,997
14:38:06 9,100 ▲ 170 300 90,994
14:37:42 9,110 ▲ 180 1 90,694
14:37:23 9,120 ▲ 190 10 90,693
14:37:21 9,100 ▲ 170 50 90,652
14:37:21 9,120 ▲ 190 31 90,683
14:37:21 9,080 ▲ 150 1 90,602
14:37:21 9,060 ▲ 130 153 90,601
14:37:21 9,050 ▲ 120 235 90,448
14:37:21 9,040 ▲ 110 71 90,213
14:37:21 9,030 ▲ 100 144 90,142
14:37:21 9,020 ▲ 90 71 89,998
14:37:21 8,990 ▲ 60 434 89,927
14:37:21 8,980 ▲ 50 225 89,493
14:37:21 8,970 ▲ 40 103 89,268
14:37:21 8,960 ▲ 30 172 89,165
14:37:21 8,950 ▲ 20 50 88,993
14:37:21 8,920 ▼ 10 152 88,943
14:37:21 8,900 ▼ 30 14 88,791
14:37:21 8,890 ▼ 40 6 88,777
14:37:21 8,880 ▼ 50 88 88,771
14:37:17 8,870 ▼ 60 1 88,683
14:37:13 8,870 ▼ 60 68 88,682
14:37:02 8,870 ▼ 60 98 88,614
14:36:49 8,870 ▼ 60 10 88,516
14:36:36 8,870 ▼ 60 7 88,506
14:36:28 8,870 ▼ 60 2 88,499
14:36:16 8,870 ▼ 60 50 88,497
14:36:15 8,860 ▼ 70 2 88,447
14:36:08 8,870 ▼ 60 10 88,445
14:36:02 8,860 ▼ 70 3 88,435
14:36:01 8,860 ▼ 70 1 88,432
14:35:23 8,880 ▼ 50 1 88,431
14:35:14 8,880 ▼ 50 55 88,430
14:35:07 8,870 ▼ 60 52 88,375
14:35:06 8,860 ▼ 70 66 88,323
14:34:54 8,850 ▼ 80 7 88,257
14:34:48 8,840 ▼ 90 19 88,250
14:34:39 8,830 ▼ 100 1 88,231
14:34:31 8,830 ▼ 100 1 88,230
14:34:25 8,830 ▼ 100 1 88,229
14:34:24 8,830 ▼ 100 1 88,228
14:34:22 8,830 ▼ 100 4 88,227
14:33:56 8,830 ▼ 100 1 88,223
14:33:17 8,840 ▼ 90 1 88,222
14:32:39 8,850 ▼ 80 37 88,221
14:32:39 8,840 ▼ 90 13 88,184
14:32:37 8,840 ▼ 90 2 88,171
14:32:37 8,840 ▼ 90 35 88,169
14:32:36 8,840 ▼ 90 1 88,134
14:32:35 8,840 ▼ 90 1 88,133
14:32:33 8,840 ▼ 90 2 88,132
14:32:22 8,840 ▼ 90 35 88,130
14:31:56 8,830 ▼ 100 1 88,095
14:31:42 8,830 ▼ 100 1 88,094
14:31:42 8,830 ▼ 100 1 88,093
14:31:38 8,830 ▼ 100 3 88,092
14:30:43 8,840 ▼ 90 1 88,089
14:30:42 8,830 ▼ 100 2 88,088
14:30:39 8,830 ▼ 100 1 88,086
14:30:39 8,830 ▼ 100 1 88,085
14:30:09 8,840 ▼ 90 2 88,084
14:30:07 8,830 ▼ 100 111 88,082
14:30:04 8,820 ▼ 110 2 87,971
14:30:01 8,820 ▼ 110 3 87,969
14:30:00 8,820 ▼ 110 3 87,966
14:29:58 8,830 ▼ 100 1 87,963
14:29:58 8,820 ▼ 110 6 87,962
14:29:41 8,830 ▼ 100 23 87,956
14:29:34 8,830 ▼ 100 1 87,933
14:29:26 8,830 ▼ 100 1 87,932
14:29:25 8,820 ▼ 110 2 87,931
14:29:03 8,830 ▼ 100 2 87,929
14:28:59 8,830 ▼ 100 22 87,927
14:28:51 8,830 ▼ 100 2 87,905
14:28:50 8,830 ▼ 100 2 87,903
14:28:50 8,840 ▼ 90 2 87,901
14:28:44 8,830 ▼ 100 5 87,899
14:28:43 8,830 ▼ 100 2 87,894
14:28:35 8,830 ▼ 100 1 87,892
14:28:26 8,830 ▼ 100 5 87,891
14:28:17 8,830 ▼ 100 6 87,886
14:28:16 8,830 ▼ 100 2 87,880
14:28:06 8,830 ▼ 100 14 87,878
14:28:03 8,830 ▼ 100 13 87,864
14:27:59 8,830 ▼ 100 2 87,851
14:27:58 8,830 ▼ 100 4 87,849
14:27:55 8,830 ▼ 100 30 87,845
14:27:42 8,830 ▼ 100 2 87,815
14:27:30 8,830 ▼ 100 6 87,813
14:27:25 8,840 ▼ 90 6 87,807
14:27:24 8,830 ▼ 100 1 87,801
14:27:23 8,810 ▼ 120 1 87,800
14:27:20 8,830 ▼ 100 3 87,799
14:27:15 8,820 ▼ 110 1 87,796
14:27:08 8,820 ▼ 110 6 87,795
14:27:08 8,820 ▼ 110 2 87,789
14:27:00 8,840 ▼ 90 1 87,787
14:26:58 8,840 ▼ 90 3 87,786
14:26:57 8,840 ▼ 90 105 87,783
14:26:53 8,840 ▼ 90 1 87,678
14:26:34 8,810 ▼ 120 2 87,677
14:26:17 8,810 ▼ 120 5 87,675
14:26:10 8,810 ▼ 120 2 87,670
14:26:00 8,810 ▼ 120 2 87,668
14:25:58 8,810 ▼ 120 3 87,666
14:25:47 8,810 ▼ 120 6 87,663
14:25:45 8,810 ▼ 120 52 87,657
14:25:39 8,810 ▼ 120 167 87,605
14:25:39 8,800 ▼ 130 8 87,438
14:25:38 8,800 ▼ 130 3 87,430
14:25:35 8,800 ▼ 130 48 87,427
14:25:34 8,800 ▼ 130 338 87,379
14:25:29 8,800 ▼ 130 4 87,041
14:25:29 8,790 ▼ 140 6 87,037
14:25:27 8,670 ▼ 260 1 87,031
14:25:27 8,670 ▼ 260 1 87,030
14:25:27 8,660 ▼ 270 209 87,029
14:25:27 8,660 ▼ 270 6 86,820
14:25:27 8,660 ▼ 270 115 86,814
14:25:26 8,650 ▼ 280 667 86,699
14:25:26 8,660 ▼ 270 8 86,032
14:25:26 8,700 ▼ 230 453 86,024
14:25:26 8,730 ▼ 200 1 85,571
14:25:26 8,740 ▼ 190 5 85,570
14:25:26 8,750 ▼ 180 300 85,565
14:25:26 8,790 ▼ 140 1 85,265
14:25:26 8,800 ▼ 130 557 85,264
14:25:26 8,810 ▼ 120 8 84,707
14:25:25 8,810 ▼ 120 2 84,699
14:25:16 8,800 ▼ 130 954 84,697
14:25:16 8,820 ▼ 110 46 83,743
14:25:09 8,820 ▼ 110 2 83,697
14:25:03 8,820 ▼ 110 6 83,695
14:24:57 8,820 ▼ 110 2 83,689
14:24:51 8,810 ▼ 120 1 83,687
14:24:50 8,800 ▼ 130 8 83,686
14:24:50 8,810 ▼ 120 14 83,678
14:24:50 8,810 ▼ 120 53 83,664
14:24:49 8,800 ▼ 130 259 83,611
14:24:49 8,810 ▼ 120 26 83,352
14:24:49 8,820 ▼ 110 222 83,326
14:24:49 8,830 ▼ 100 52 83,104
14:24:49 8,840 ▼ 90 435 83,052
14:24:49 8,900 ▼ 30 6 82,617
14:24:42 8,840 ▼ 90 612 82,611
14:24:42 8,850 ▼ 80 250 81,999
14:24:42 8,880 ▼ 50 40 81,749
14:24:42 8,890 ▼ 40 3 81,709
14:24:42 8,900 ▼ 30 95 81,706
14:24:17 8,900 ▼ 30 2 81,611
14:23:57 8,900 ▼ 30 3 81,609
14:23:49 8,900 ▼ 30 5 81,606
14:23:43 8,900 ▼ 30 2 81,601
14:23:18 8,900 ▼ 30 2 81,599
14:23:09 8,900 ▼ 30 2 81,597
14:23:05 8,900 ▼ 30 1 81,595
14:22:56 8,900 ▼ 30 1 81,594
14:22:56 8,900 ▼ 30 3 81,593
14:22:56 8,900 ▼ 30 1 81,590
14:22:50 8,900 ▼ 30 3 81,589
14:22:35 8,900 ▼ 30 5 81,586
14:22:35 8,900 ▼ 30 2 81,581
14:22:00 8,900 ▼ 30 2 81,579
14:21:56 8,900 ▼ 30 2 81,577
14:21:28 8,900 ▼ 30 1 81,575
14:21:27 8,900 ▼ 30 2 81,574
14:21:26 8,900 ▼ 30 2 81,572
14:21:22 8,900 ▼ 30 6 81,570
14:21:18 8,900 ▼ 30 3 81,564
14:21:00 8,900 ▼ 30 2 81,561
14:20:55 8,900 ▼ 30 3 81,559
14:20:52 8,900 ▼ 30 2 81,556
14:20:19 8,900 ▼ 30 1 81,554
14:20:18 8,900 ▼ 30 1 81,553
14:20:18 8,900 ▼ 30 2 81,552
14:20:08 8,900 ▼ 30 5 81,550
14:19:58 8,900 ▼ 30 1 81,545
14:19:55 8,900 ▼ 30 3 81,544
14:19:54 8,900 ▼ 30 1 81,541
14:19:54 8,900 ▼ 30 7 81,540
14:19:54 8,910 ▼ 20 13 81,533
14:19:50 8,900 ▼ 30 3 81,520
14:19:44 8,890 ▼ 40 1 81,517
14:19:36 8,890 ▼ 40 2 81,516
14:19:31 8,890 ▼ 40 1 81,514
14:19:31 8,900 ▼ 30 2 81,513
14:19:10 8,890 ▼ 40 2 81,511
14:19:06 8,900 ▼ 30 1 81,509
14:18:54 8,890 ▼ 40 6 81,508
14:18:54 8,890 ▼ 40 2 81,502
14:18:48 8,900 ▼ 30 1 81,500
14:18:36 8,890 ▼ 40 2 81,499
14:18:32 8,900 ▼ 30 3 81,497
14:18:13 8,890 ▼ 40 2 81,494
14:18:13 8,910 ▼ 20 23 81,492
14:18:13 8,910 ▼ 20 6 81,469
14:18:01 8,890 ▼ 40 2 81,463
14:17:54 8,890 ▼ 40 3 81,461
14:17:45 8,890 ▼ 40 3 81,458
14:17:41 8,890 ▼ 40 1 81,455
14:17:41 8,890 ▼ 40 5 81,454
14:17:27 8,890 ▼ 40 2 81,449
14:17:12 8,900 ▼ 30 1 81,447
14:16:56 8,890 ▼ 40 4 81,446
14:16:53 8,890 ▼ 40 3 81,442
14:16:53 8,890 ▼ 40 2 81,439
14:16:41 8,900 ▼ 30 1 81,437
14:16:27 8,890 ▼ 40 5 81,436
14:16:19 8,890 ▼ 40 2 81,431
14:15:54 8,890 ▼ 40 2 81,429
14:15:53 8,890 ▼ 40 2 81,427
14:15:45 8,890 ▼ 40 2 81,425
14:15:14 8,900 ▼ 30 1 81,423
14:15:13 8,890 ▼ 40 6 81,422
14:15:10 8,890 ▼ 40 2 81,416
14:15:00 8,900 ▼ 30 1 81,414
14:14:58 8,890 ▼ 40 1 81,413
14:14:52 8,890 ▼ 40 3 81,412
14:14:36 8,890 ▼ 40 1 81,409
14:14:33 8,900 ▼ 30 1 81,408
14:14:03 8,890 ▼ 40 2 81,407
14:14:02 8,890 ▼ 40 2 81,405
14:14:02 8,900 ▼ 30 1 81,403
14:14:02 8,890 ▼ 40 3 81,402
14:14:00 8,900 ▼ 30 1 81,399
14:13:59 8,900 ▼ 30 3 81,398
14:13:53 8,900 ▼ 30 1 81,395
14:13:52 8,900 ▼ 30 3 81,394
14:13:28 8,900 ▼ 30 2 81,391
14:13:16 8,900 ▼ 30 2 81,389
14:12:54 8,900 ▼ 30 2 81,387
14:12:54 8,900 ▼ 30 1 81,385
14:12:54 8,900 ▼ 30 2 81,384
14:12:51 8,900 ▼ 30 2 81,382
14:12:46 8,900 ▼ 30 6 81,380
14:12:33 8,900 ▼ 30 3 81,374
14:12:20 8,900 ▼ 30 2 81,371
14:12:17 8,900 ▼ 30 1 81,369

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.