TBH글로벌
(084870)
코스피
섬유,의복
액면가 500원
  07.21 15:59

11,200 (11,100)   [시가/고가/저가] 11,150 / 11,250 / 11,050 
전일비/등락률 ▲ 100 (0.90%) 매도호가/호가잔량 11,200 / 1,071
거래량/전일동시간대비 226,312 /▼ 71,541 매수호가/호가잔량 11,150 / 393
상한가/하한가 14,400 / 7,800 총매도/총매수잔량 77,451 / 36,102

매도잔량 호가 매수잔량
3,128 11,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,750 11,600
6,627 11,550
14,027 11,500
6,310 11,450
8,634 11,400
9,431 11,350
7,681 11,300
7,792 11,250
1,071 11,200
 
11,150 393
11,100 5,241
11,050 2,613
11,000 13,481
10,950 3,224
10,900 2,815
10,850 763
10,800 1,292
10,750 2,585
10,700 3,695
 
총매도잔량 순매수잔량 총매수잔량
77,451 -41,349 36,102
시간외잔량 시간외잔량
170 0
 
TBH글로벌 084870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:48 11,200 ▲ 100 30 226,312
15:52:42 11,200 ▲ 100 500 226,282
15:48:54 11,200 ▲ 100 270 225,782
15:45:28 11,200 ▲ 100 100 225,512
15:45:21 11,200 ▲ 100 100 225,412
15:40:00 11,200 ▲ 100 97 225,312
15:30:21 11,200 ▲ 100 2,707 225,215
15:19:46 11,150 ▲ 50 6 222,508
15:19:42 11,150 ▲ 50 13 222,502
15:19:39 11,150 ▲ 50 3 222,489
15:19:39 11,100  0 1 222,486
15:19:30 11,150 ▲ 50 50 222,485
15:19:19 11,150 ▲ 50 12 222,435
15:19:18 11,150 ▲ 50 2 222,423
15:19:08 11,150 ▲ 50 47 222,421
15:19:00 11,150 ▲ 50 79 222,374
15:18:37 11,150 ▲ 50 44 222,295
15:18:30 11,150 ▲ 50 8 222,251
15:18:30 11,100  0 101 222,243
15:18:29 11,150 ▲ 50 54 222,142
15:18:13 11,150 ▲ 50 62 222,088
15:18:13 11,150 ▲ 50 3 222,026
15:18:00 11,150 ▲ 50 3 222,023
15:17:59 11,100  0 425 222,020
15:17:47 11,100  0 1 221,595
15:16:59 11,150 ▲ 50 50 221,594
15:16:50 11,150 ▲ 50 82 221,544
15:16:46 11,100  0 2,000 221,462
15:16:46 11,150 ▲ 50 311 219,462
15:16:02 11,150 ▲ 50 5 219,151
15:15:49 11,150 ▲ 50 100 219,146
15:15:32 11,150 ▲ 50 42 219,046
15:15:11 11,100  0 101 219,004
15:15:00 11,150 ▲ 50 16 218,903
15:14:32 11,150 ▲ 50 44 218,887
15:14:32 11,150 ▲ 50 4 218,843
15:14:25 11,150 ▲ 50 60 218,839
15:13:32 11,150 ▲ 50 35 218,779
15:13:18 11,150 ▲ 50 310 218,744
15:13:05 11,150 ▲ 50 300 218,434
15:12:34 11,150 ▲ 50 300 218,134
15:12:20 11,100  0 600 217,834
15:12:12 11,150 ▲ 50 300 217,234
15:12:03 11,150 ▲ 50 71 216,934
15:11:52 11,100  0 101 216,863
15:11:08 11,150 ▲ 50 28 216,762
15:11:07 11,150 ▲ 50 378 216,734
15:11:06 11,150 ▲ 50 2,000 216,356
15:10:31 11,200 ▲ 100 1 214,356
15:10:30 11,200 ▲ 100 21 214,355
15:10:25 11,200 ▲ 100 1 214,334
15:10:24 11,200 ▲ 100 4 214,333
15:10:08 11,200 ▲ 100 3 214,329
15:10:07 11,200 ▲ 100 67 214,326
15:09:50 11,200 ▲ 100 17 214,259
15:09:49 11,200 ▲ 100 310 214,242
15:09:30 11,200 ▲ 100 2 213,932
15:09:30 11,200 ▲ 100 51 213,930
15:09:22 11,200 ▲ 100 2 213,879
15:08:52 11,200 ▲ 100 13 213,877
15:08:36 11,150 ▲ 50 1 213,864
15:08:33 11,150 ▲ 50 101 213,863
15:08:00 11,200 ▲ 100 13 213,762
15:07:53 11,200 ▲ 100 118 213,749
15:07:52 11,200 ▲ 100 22 213,631
15:07:52 11,200 ▲ 100 2 213,609
15:07:30 11,200 ▲ 100 45 213,607
15:06:37 11,200 ▲ 100 46 213,562
15:06:37 11,200 ▲ 100 67 213,516
15:06:37 11,200 ▲ 100 5 213,449
15:06:21 11,200 ▲ 100 310 213,444
15:06:00 11,200 ▲ 100 3 213,134
15:06:00 11,200 ▲ 100 39 213,131
15:05:19 11,200 ▲ 100 5 213,092
15:05:13 11,150 ▲ 50 101 213,087
15:04:00 11,200 ▲ 100 1 212,986
15:04:00 11,200 ▲ 100 14 212,985
15:03:37 11,200 ▲ 100 2 212,971
15:03:37 11,200 ▲ 100 47 212,969
15:03:29 11,200 ▲ 100 5 212,922
15:03:28 11,200 ▲ 100 94 212,917
15:02:53 11,200 ▲ 100 16 212,823
15:02:53 11,200 ▲ 100 310 212,807
15:02:50 11,200 ▲ 100 3 212,497
15:02:05 11,200 ▲ 100 1 212,494
15:02:05 11,150 ▲ 50 10 212,493
15:01:55 11,200 ▲ 100 5 212,483
15:01:54 11,150 ▲ 50 101 212,478
15:01:45 11,200 ▲ 100 1 212,377
15:01:45 11,150 ▲ 50 10 212,376
15:01:08 11,200 ▲ 100 2 212,366
15:01:07 11,200 ▲ 100 50 212,364
15:00:26 11,200 ▲ 100 4 212,314
15:00:25 11,200 ▲ 100 65 212,310
15:00:07 11,200 ▲ 100 3 212,245
15:00:06 11,200 ▲ 100 53 212,242
15:00:00 11,200 ▲ 100 14 212,189
14:59:31 11,200 ▲ 100 10 212,175
14:59:31 11,200 ▲ 100 3 212,165
14:59:29 11,150 ▲ 50 180 212,162
14:59:28 11,200 ▲ 100 6 211,982
14:59:28 11,200 ▲ 100 107 211,976
14:59:24 11,200 ▲ 100 16 211,869
14:59:24 11,200 ▲ 100 310 211,853
14:58:38 11,200 ▲ 100 5 211,543
14:58:35 11,150 ▲ 50 101 211,538
14:57:52 11,200 ▲ 100 8 211,437
14:57:47 11,150 ▲ 50 149 211,429
14:57:21 11,200 ▲ 100 48 211,280
14:57:20 11,150 ▲ 50 909 211,232
14:57:07 11,150 ▲ 50 3 210,323
14:57:07 11,150 ▲ 50 51 210,320
14:56:56 11,150 ▲ 50 3 210,269
14:56:55 11,150 ▲ 50 65 210,266
14:56:12 11,150 ▲ 50 4 210,201
14:56:07 11,150 ▲ 50 1 210,197
14:56:07 11,150 ▲ 50 18 210,196
14:56:06 11,150 ▲ 50 4 210,178
14:56:06 11,150 ▲ 50 65 210,174
14:55:56 11,150 ▲ 50 16 210,109
14:55:56 11,150 ▲ 50 310 210,093
14:55:22 11,150 ▲ 50 5 209,783
14:55:16 11,100  0 101 209,778
14:54:58 11,150 ▲ 50 7 209,677
14:54:58 11,150 ▲ 50 123 209,670
14:54:07 11,150 ▲ 50 2 209,547
14:54:07 11,150 ▲ 50 48 209,545
14:53:47 11,150 ▲ 50 11 209,497
14:53:47 11,150 ▲ 50 197 209,486
14:53:25 11,150 ▲ 50 3 209,289
14:53:25 11,150 ▲ 50 67 209,286
14:53:03 11,150 ▲ 50 3 209,219
14:53:03 11,150 ▲ 50 54 209,216
14:53:03 11,150 ▲ 50 1 209,162
14:53:02 11,150 ▲ 50 22 209,161
14:52:28 11,150 ▲ 50 17 209,139
14:52:28 11,150 ▲ 50 310 209,122
14:52:25 11,150 ▲ 50 4 208,812
14:51:59 11,150 ▲ 50 5 208,808
14:51:57 11,100  0 101 208,803
14:50:55 11,150 ▲ 50 3 208,702
14:50:55 11,150 ▲ 50 47 208,699
14:50:37 11,150 ▲ 50 3 208,652
14:50:37 11,150 ▲ 50 47 208,649
14:50:33 11,100  0 22 208,602
14:50:28 11,150 ▲ 50 1 208,580
14:50:28 11,150 ▲ 50 21 208,579
14:50:23 11,150 ▲ 50 8 208,558
14:50:23 11,150 ▲ 50 140 208,550
14:50:22 11,150 ▲ 50 3 208,410
14:49:36 11,150 ▲ 50 58 208,407
14:49:24 11,150 ▲ 50 26 208,349
14:49:24 11,150 ▲ 50 500 208,323
14:49:06 11,150 ▲ 50 4 207,823
14:48:59 11,150 ▲ 50 17 207,819
14:48:59 11,150 ▲ 50 311 207,802
14:48:39 11,150 ▲ 50 6 207,491
14:48:37 11,100  0 101 207,485
14:48:07 11,150 ▲ 50 29 207,384
14:48:06 11,150 ▲ 50 2 207,355
14:48:06 11,150 ▲ 50 38 207,353
14:47:55 11,150 ▲ 50 3 207,315
14:47:55 11,150 ▲ 50 50 207,312
14:47:22 11,150 ▲ 50 6 207,262
14:47:22 11,150 ▲ 50 26 207,256
14:47:13 11,100  0 502 207,230
14:47:04 11,100  0 100 206,728
14:46:22 11,150 ▲ 50 6 206,628
14:45:55 11,150 ▲ 50 41 206,622
14:45:47 11,150 ▲ 50 4 206,581
14:45:43 11,100  0 30 206,577
14:45:36 11,150 ▲ 50 41 206,547
14:45:31 11,150 ▲ 50 27 206,506
14:45:31 11,150 ▲ 50 310 206,479
14:45:30 11,100  0 200 206,169
14:45:22 11,150 ▲ 50 5 205,969
14:45:22 11,150 ▲ 50 5 205,964
14:45:18 11,100  0 101 205,959
14:45:07 11,150 ▲ 50 38 205,858
14:43:46 11,100  0 50 205,820
14:42:28 11,150 ▲ 50 4 205,770
14:42:03 11,150 ▲ 50 21 205,766
14:42:02 11,150 ▲ 50 310 205,745
14:41:59 11,100  0 101 205,435
14:40:33 11,150 ▲ 50 19 205,334
14:40:07 11,150 ▲ 50 3 205,315
14:39:37 11,150 ▲ 50 28 205,312
14:39:37 11,150 ▲ 50 1 205,284
14:39:37 11,150 ▲ 50 1,271 205,283
14:38:55 11,150 ▲ 50 20 204,012
14:38:40 11,100  0 101 203,992
14:38:34 11,150 ▲ 50 310 203,891
14:37:40 11,150 ▲ 50 1,267 203,581
14:37:34 11,150 ▲ 50 50 202,314
14:37:27 11,150 ▲ 50 71 202,264
14:37:27 11,150 ▲ 50 22 202,193
14:37:20 11,150 ▲ 50 29 202,171
14:36:53 11,150 ▲ 50 49 202,142
14:36:53 11,150 ▲ 50 1,451 202,093
14:36:26 11,150 ▲ 50 5 200,642
14:35:20 11,100  0 101 200,637
14:35:06 11,150 ▲ 50 310 200,536
14:34:40 11,150 ▲ 50 1,958 200,226
14:34:35 11,150 ▲ 50 260 198,268
14:34:35 11,200 ▲ 100 65 198,008
14:33:32 11,200 ▲ 100 100 197,943
14:32:58 11,200 ▲ 100 123 197,843
14:32:25 11,150 ▲ 50 100 197,720
14:32:01 11,150 ▲ 50 101 197,620
14:31:58 11,200 ▲ 100 19 197,519
14:31:37 11,200 ▲ 100 310 197,500
14:31:36 11,200 ▲ 100 32 197,190
14:31:25 11,200 ▲ 100 3 197,158
14:31:12 11,150 ▲ 50 40 197,155
14:29:54 11,200 ▲ 100 68 197,115
14:29:46 11,200 ▲ 100 6 197,047
14:29:35 11,200 ▲ 100 56 197,041
14:29:28 11,200 ▲ 100 3 196,985
14:28:42 11,150 ▲ 50 101 196,982
14:28:32 11,200 ▲ 100 123 196,881
14:28:28 11,200 ▲ 100 135 196,758
14:28:09 11,200 ▲ 100 310 196,623
14:28:07 11,200 ▲ 100 4 196,313
14:28:06 11,200 ▲ 100 36 196,309
14:28:00 11,150 ▲ 50 49 196,273
14:27:28 11,200 ▲ 100 20 196,224
14:25:26 11,200 ▲ 100 5 196,204
14:25:24 11,200 ▲ 100 63 196,199
14:25:23 11,150 ▲ 50 101 196,136
14:25:06 11,200 ▲ 100 2 196,035
14:25:06 11,200 ▲ 100 36 196,033
14:24:54 11,150 ▲ 50 120 195,997
14:24:48 11,200 ▲ 100 3 195,877
14:24:41 11,200 ▲ 100 310 195,874
14:24:04 11,200 ▲ 100 66 195,564
14:23:32 11,150 ▲ 50 48 195,498
14:23:32 11,200 ▲ 100 126 195,450
14:23:04 11,200 ▲ 100 100 195,324
14:23:01 11,200 ▲ 100 50 195,224
14:22:06 11,200 ▲ 100 30 195,174
14:22:04 11,150 ▲ 50 101 195,144
14:21:29 11,200 ▲ 100 4 195,043
14:21:29 11,200 ▲ 100 1 195,039
14:21:12 11,200 ▲ 100 311 195,038
14:21:06 11,200 ▲ 100 1 194,727
14:21:06 11,200 ▲ 100 5 194,726
14:21:03 11,200 ▲ 100 428 194,721
14:20:52 11,200 ▲ 100 1 194,293
14:20:44 11,200 ▲ 100 3 194,292
14:20:34 11,200 ▲ 100 44 194,289
14:20:21 11,200 ▲ 100 15 194,245
14:19:05 11,200 ▲ 100 32 194,230
14:19:04 11,150 ▲ 50 49 194,198
14:18:44 11,150 ▲ 50 101 194,149
14:18:10 11,200 ▲ 100 3 194,048
14:17:44 11,200 ▲ 100 310 194,045
14:17:24 11,200 ▲ 100 69 193,735
14:17:07 11,200 ▲ 100 100 193,666
14:16:46 11,200 ▲ 100 5 193,566
14:16:45 11,200 ▲ 100 2 193,561
14:16:22 11,200 ▲ 100 2 193,559
14:15:25 11,150 ▲ 50 101 193,557
14:15:04 11,200 ▲ 100 41 193,456
14:14:36 11,150 ▲ 50 48 193,415
14:14:15 11,200 ▲ 100 310 193,367
14:14:02 11,200 ▲ 100 84 193,057
14:13:29 11,200 ▲ 100 250 192,973
14:12:26 11,200 ▲ 100 6 192,723
14:12:06 11,150 ▲ 50 101 192,717
14:12:00 11,200 ▲ 100 2 192,616
14:10:47 11,200 ▲ 100 310 192,614
14:10:08 11,150 ▲ 50 49 192,304
14:08:47 11,150 ▲ 50 101 192,255
14:08:25 11,150 ▲ 50 522 192,154
14:08:06 11,200 ▲ 100 5 191,632
14:07:38 11,200 ▲ 100 3 191,627
14:07:19 11,200 ▲ 100 310 191,624
14:07:16 11,150 ▲ 50 2,450 191,314
14:05:40 11,150 ▲ 50 48 188,864
14:05:27 11,200 ▲ 100 504 188,816
14:05:27 11,200 ▲ 100 185 188,312
14:05:27 11,200 ▲ 100 1,045 188,127
14:03:50 11,250 ▲ 150 310 187,082
14:03:46 11,250 ▲ 150 5 186,772
14:03:31 11,250 ▲ 150 99 186,767
14:03:21 11,250 ▲ 150 2 186,668
14:03:16 11,250 ▲ 150 2 186,666
14:02:41 11,200 ▲ 100 8 186,664
14:02:41 11,200 ▲ 100 45 186,656
14:02:22 11,200 ▲ 100 8 186,611
14:02:08 11,200 ▲ 100 9 186,603
14:02:08 11,200 ▲ 100 101 186,594
14:01:12 11,200 ▲ 100 9 186,493
14:01:12 11,200 ▲ 100 49 186,484
14:00:59 11,250 ▲ 150 2 186,435
14:00:42 11,200 ▲ 100 20 186,433
14:00:42 11,200 ▲ 100 113 186,413
14:00:32 11,200 ▲ 100 88 186,300
14:00:32 11,200 ▲ 100 500 186,212
14:00:22 11,250 ▲ 150 310 185,712
13:59:26 11,250 ▲ 150 5 185,402
13:58:54 11,250 ▲ 150 2 185,397
13:58:49 11,200 ▲ 100 18 185,395
13:58:49 11,200 ▲ 100 101 185,377
13:56:54 11,250 ▲ 150 310 185,276
13:56:44 11,200 ▲ 100 2 184,966
13:56:44 11,200 ▲ 100 48 184,964
13:55:30 11,200 ▲ 100 5 184,916
13:55:30 11,200 ▲ 100 101 184,911
13:55:06 11,250 ▲ 150 6 184,810
13:54:32 11,250 ▲ 150 3 184,804
13:53:25 11,250 ▲ 150 311 184,801
13:52:43 11,200 ▲ 100 2 184,490
13:52:42 11,200 ▲ 100 50 184,488
13:52:16 11,200 ▲ 100 2 184,438
13:52:16 11,200 ▲ 100 49 184,436
13:52:11 11,200 ▲ 100 4 184,387
13:52:11 11,200 ▲ 100 101 184,383
13:51:17 11,200 ▲ 100 1 184,282
13:50:46 11,250 ▲ 150 5 184,281
13:50:42 11,200 ▲ 100 251 184,276
13:50:41 11,200 ▲ 100 596 184,025
13:50:41 11,200 ▲ 100 102 183,429
13:50:10 11,250 ▲ 150 2 183,327
13:49:57 11,250 ▲ 150 310 183,325
13:49:33 11,250 ▲ 150 55 183,015
13:49:26 11,250 ▲ 150 3 182,960
13:48:52 11,200 ▲ 100 101 182,957
13:48:23 11,250 ▲ 150 69 182,856
13:47:48 11,200 ▲ 100 48 182,787
13:47:31 11,250 ▲ 150 55 182,739
13:47:28 11,250 ▲ 150 100 182,684
13:46:28 11,250 ▲ 150 310 182,584
13:46:04 11,250 ▲ 150 45 182,274
13:46:03 11,250 ▲ 150 41 182,229
13:46:00 11,250 ▲ 150 109 182,188
13:45:48 11,200 ▲ 100 2 182,079
13:45:46 11,200 ▲ 100 20 182,077
13:45:46 11,200 ▲ 100 20 182,057
13:45:32 11,150 ▲ 50 101 182,037
13:44:46 11,250 ▲ 150 50 181,936
13:44:23 11,250 ▲ 150 46 181,886
13:44:14 11,200 ▲ 100 95 181,840
13:44:14 11,200 ▲ 100 151 181,745
13:44:14 11,200 ▲ 100 215 181,594
13:44:14 11,200 ▲ 100 893 181,379
13:43:20 11,200 ▲ 100 19 180,486
13:43:20 11,150 ▲ 50 49 180,467
13:43:14 11,200 ▲ 100 50 180,418
13:43:00 11,200 ▲ 100 37 180,368
13:43:00 11,200 ▲ 100 310 180,331
13:42:41 11,150 ▲ 50 5 180,021
13:42:13 11,150 ▲ 50 101 180,016
13:42:06 11,200 ▲ 100 5 179,915
13:41:32 11,200 ▲ 100 39 179,910
13:41:26 11,200 ▲ 100 3 179,871
13:41:23 11,200 ▲ 100 3 179,868
13:41:15 11,200 ▲ 100 118 179,865
13:40:23 11,200 ▲ 100 22 179,747
13:40:22 11,200 ▲ 100 51 179,725
13:40:04 11,200 ▲ 100 52 179,674
13:39:53 11,200 ▲ 100 1 179,622
13:39:44 11,200 ▲ 100 71 179,621
13:39:32 11,200 ▲ 100 310 179,550
13:39:28 11,200 ▲ 100 132 179,240
13:39:08 11,200 ▲ 100 694 179,108
13:38:54 11,150 ▲ 50 101 178,414
13:38:52 11,150 ▲ 50 48 178,313
13:38:04 11,200 ▲ 100 2 178,265
13:37:46 11,200 ▲ 100 6 178,263
13:37:04 11,200 ▲ 100 2 178,257
13:36:58 11,200 ▲ 100 38 178,255
13:36:28 11,200 ▲ 100 20 178,217
13:36:22 11,200 ▲ 100 43 178,197
13:36:03 11,200 ▲ 100 310 178,154
13:35:35 11,150 ▲ 50 101 177,844
13:35:04 11,200 ▲ 100 44 177,743
13:34:46 11,200 ▲ 100 2 177,699
13:34:24 11,150 ▲ 50 49 177,697
13:34:14 11,200 ▲ 100 94 177,648
13:33:44 11,150 ▲ 50 24 177,554
13:33:26 11,200 ▲ 100 5 177,530
13:32:42 11,200 ▲ 100 2 177,525
13:32:35 11,200 ▲ 100 310 177,523
13:32:24 11,200 ▲ 100 3 177,213
13:32:15 11,150 ▲ 50 101 177,210
13:31:08 11,150 ▲ 50 200 177,109
13:29:56 11,150 ▲ 50 48 176,909
13:29:34 11,200 ▲ 100 400 176,861
13:29:06 11,200 ▲ 100 310 176,461
13:29:06 11,200 ▲ 100 5 176,151
13:28:56 11,150 ▲ 50 101 176,146
13:28:20 11,200 ▲ 100 3 176,045
13:25:38 11,200 ▲ 100 311 176,042
13:25:37 11,150 ▲ 50 101 175,731
13:25:28 11,150 ▲ 50 48 175,630
13:24:46 11,200 ▲ 100 5 175,582
13:23:58 11,200 ▲ 100 2 175,577
13:23:30 11,200 ▲ 100 751 175,575
13:22:51 11,200 ▲ 100 100 174,824
13:22:44 11,250 ▲ 150 87 174,724
13:22:18 11,200 ▲ 100 101 174,637
13:21:54 11,250 ▲ 150 149 174,536
13:21:53 11,200 ▲ 100 6 174,387
13:21:53 11,200 ▲ 100 94 174,381
13:21:30 11,200 ▲ 100 2 174,287
13:21:00 11,150 ▲ 50 48 174,285
13:20:26 11,200 ▲ 100 6 174,237
13:19:35 11,200 ▲ 100 3 174,231
13:19:33 11,200 ▲ 100 35 174,228
13:18:59 11,150 ▲ 50 101 174,193
13:18:53 11,200 ▲ 100 46 174,092
13:18:41 11,200 ▲ 100 310 174,046
13:18:40 11,200 ▲ 100 3 173,736
13:18:22 11,200 ▲ 100 66 173,733
13:17:55 11,200 ▲ 100 63 173,667
13:17:44 11,200 ▲ 100 89 173,604
13:16:32 11,150 ▲ 50 48 173,515
13:16:06 11,200 ▲ 100 5 173,467
13:15:55 11,200 ▲ 100 40 173,462
13:15:40 11,200 ▲ 100 5 173,422
13:15:39 11,150 ▲ 50 101 173,417
13:15:21 11,200 ▲ 100 3 173,316
13:15:13 11,200 ▲ 100 2 173,313
13:15:13 11,200 ▲ 100 310 173,311
13:14:28 11,200 ▲ 100 10 173,001
13:12:59 11,200 ▲ 100 2 172,991
13:12:44 11,200 ▲ 100 93 172,989
13:12:41 11,200 ▲ 100 672 172,896
13:12:20 11,150 ▲ 50 101 172,224
13:12:04 11,150 ▲ 50 48 172,123
13:11:46 11,200 ▲ 100 5 172,075
13:11:45 11,200 ▲ 100 310 172,070
13:10:51 11,200 ▲ 100 2 171,760
13:10:47 11,200 ▲ 100 311 171,758
13:10:31 11,200 ▲ 100 59 171,447
13:09:01 11,150 ▲ 50 101 171,388
13:08:34 11,200 ▲ 100 5 171,287
13:08:16 11,200 ▲ 100 310 171,282
13:08:16 11,150 ▲ 50 938 170,972
13:07:36 11,150 ▲ 50 48 170,034
13:07:30 11,150 ▲ 50 50 169,986
13:07:26 11,200 ▲ 100 5 169,936
13:06:29 11,200 ▲ 100 3 169,931
13:06:07 11,200 ▲ 100 2 169,928
13:05:42 11,150 ▲ 50 101 169,926
13:04:48 11,200 ▲ 100 310 169,825
13:03:21 11,200 ▲ 100 61 169,515
13:03:08 11,150 ▲ 50 48 169,454
13:03:06 11,200 ▲ 100 6 169,406
13:02:48 11,200 ▲ 100 2 169,400
13:02:23 11,150 ▲ 50 101 169,398
13:02:07 11,200 ▲ 100 2 169,297
13:01:44 11,200 ▲ 100 97 169,295
13:01:20 11,200 ▲ 100 310 169,198
13:01:02 11,200 ▲ 100 37 168,888
12:59:28 11,200 ▲ 100 500 168,851
12:59:03 11,150 ▲ 50 12 168,351
12:59:03 11,150 ▲ 50 101 168,339
12:59:01 11,200 ▲ 100 3 168,238
12:58:55 11,200 ▲ 100 300 168,235
12:58:46 11,200 ▲ 100 5 167,935
12:58:40 11,150 ▲ 50 5 167,930
12:58:40 11,150 ▲ 50 48 167,925
12:57:51 11,200 ▲ 100 311 167,877
12:57:45 11,200 ▲ 100 2 167,566
12:56:51 11,200 ▲ 100 58 167,564
12:56:51 11,200 ▲ 100 65 167,506
12:55:44 11,150 ▲ 50 101 167,441
12:55:14 11,200 ▲ 100 2 167,340
12:55:02 11,200 ▲ 100 47 167,338
12:54:28 11,150 ▲ 50 4 167,291
12:54:23 11,150 ▲ 50 101 167,287
12:54:23 11,150 ▲ 50 13 167,186
12:54:23 11,150 ▲ 50 196 167,173
12:54:12 11,100  0 48 166,977
12:53:59 11,150 ▲ 50 55 166,929
12:53:44 11,150 ▲ 50 86 166,874
12:53:23 11,150 ▲ 50 3 166,788
12:53:21 11,150 ▲ 50 10 166,785
12:52:55 11,150 ▲ 50 5 166,775
12:52:51 11,150 ▲ 50 42 166,770
12:52:38 11,150 ▲ 50 1 166,728
12:52:25 11,100  0 101 166,727
12:51:55 11,150 ▲ 50 2 166,626
12:50:54 11,150 ▲ 50 310 166,624
12:50:26 11,150 ▲ 50 25 166,314
12:50:06 11,150 ▲ 50 5 166,289
12:50:01 11,150 ▲ 50 3 166,284
12:49:44 11,100  0 48 166,281
12:49:06 11,100  0 101 166,233
12:49:01 11,150 ▲ 50 2 166,132
12:47:26 11,150 ▲ 50 310 166,130
12:46:42 11,100  0 569 165,820
12:46:06 11,100  0 1 165,251
12:45:47 11,100  0 101 165,250
12:45:46 11,150 ▲ 50 6 165,149
12:45:40 11,100  0 1,000 165,143
12:45:16 11,100  0 48 164,143
12:44:39 11,150 ▲ 50 2 164,095

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.