TBH글로벌
(084870)
코스피
섬유,의복
액면가 500원
  05.18 15:59

7,390 (7,090)   [시가/고가/저가] 7,170 / 7,450 / 7,110 
전일비/등락률 ▲ 300 (4.23%) 매도호가/호가잔량 7,400 / 2,225
거래량/전일동시간대비 158,578 /▲ 107,084 매수호가/호가잔량 7,390 / 658
상한가/하한가 9,210 / 4,970 총매도/총매수잔량 20,713 / 6,704

매도잔량 호가 매수잔량
2,775 7,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,314 7,480
965 7,470
713 7,460
3,416 7,450
1,037 7,440
2,397 7,430
1,469 7,420
4,402 7,410
2,225 7,400
 
7,390 658
7,370 655
7,360 30
7,350 109
7,340 258
7,330 20
7,320 4,686
7,310 48
7,300 163
7,290 77
 
총매도잔량 순매수잔량 총매수잔량
20,713 -14,009 6,704
시간외잔량 시간외잔량
241 0
 
TBH글로벌 084870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:24 7,390 ▲ 300 785 158,578
15:30:23 7,390 ▲ 300 11,086 157,793
15:19:45 7,400 ▲ 310 1 146,707
15:19:45 7,400 ▲ 310 1 146,706
15:19:45 7,400 ▲ 310 15 146,705
15:19:45 7,400 ▲ 310 5 146,690
15:19:29 7,390 ▲ 300 1 146,685
15:19:18 7,400 ▲ 310 21 146,684
15:19:14 7,400 ▲ 310 1 146,663
15:18:42 7,400 ▲ 310 20 146,662
15:18:31 7,390 ▲ 300 193 146,642
15:16:30 7,390 ▲ 300 6 146,449
15:16:00 7,390 ▲ 300 18 146,443
15:15:52 7,390 ▲ 300 20 146,425
15:15:29 7,390 ▲ 300 589 146,405
15:15:27 7,390 ▲ 300 1 145,816
15:15:23 7,380 ▲ 290 1 145,815
15:15:09 7,380 ▲ 290 282 145,814
15:15:02 7,380 ▲ 290 34 145,532
15:14:57 7,380 ▲ 290 20 145,498
15:14:50 7,380 ▲ 290 164 145,478
15:14:37 7,390 ▲ 300 5 145,314
15:14:28 7,390 ▲ 300 23 145,309
15:13:51 7,390 ▲ 300 10 145,286
15:12:55 7,390 ▲ 300 50 145,276
15:12:55 7,390 ▲ 300 50 145,226
15:12:44 7,390 ▲ 300 6 145,176
15:12:22 7,390 ▲ 300 30 145,170
15:12:13 7,390 ▲ 300 437 145,140
15:11:45 7,390 ▲ 300 18 144,703
15:10:51 7,390 ▲ 300 6 144,685
15:10:50 7,390 ▲ 300 66 144,679
15:10:49 7,390 ▲ 300 1,080 144,613
15:10:43 7,400 ▲ 310 77 143,533
15:09:41 7,390 ▲ 300 14 143,456
15:08:59 7,400 ▲ 310 6 143,442
15:08:17 7,400 ▲ 310 4 143,436
15:07:59 7,400 ▲ 310 18 143,432
15:07:51 7,400 ▲ 310 1 143,414
15:07:43 7,390 ▲ 300 13 143,413
15:07:41 7,390 ▲ 300 419 143,400
15:07:29 7,370 ▲ 280 117 142,981
15:07:29 7,380 ▲ 290 21 142,864
15:07:17 7,390 ▲ 300 81 142,843
15:06:13 7,390 ▲ 300 2 142,762
15:05:55 7,390 ▲ 300 40 142,760
15:05:45 7,390 ▲ 300 13 142,720
15:05:31 7,390 ▲ 300 1 142,707
15:05:13 7,400 ▲ 310 6 142,706
15:05:13 7,400 ▲ 310 6 142,700
15:04:58 7,400 ▲ 310 556 142,694
15:04:57 7,400 ▲ 310 6 142,138
15:04:40 7,400 ▲ 310 135 142,132
15:04:27 7,400 ▲ 310 109 141,997
15:04:14 7,400 ▲ 310 12 141,888
15:04:13 7,400 ▲ 310 17 141,876
15:04:03 7,400 ▲ 310 1 141,859
15:04:01 7,400 ▲ 310 1 141,858
15:03:59 7,390 ▲ 300 1 141,857
15:03:47 7,390 ▲ 300 13 141,856
15:03:47 7,400 ▲ 310 6 141,843
15:03:42 7,400 ▲ 310 13 141,837
15:03:32 7,400 ▲ 310 47 141,824
15:03:22 7,400 ▲ 310 23 141,777
15:03:20 7,400 ▲ 310 6 141,754
15:03:18 7,400 ▲ 310 1 141,748
15:03:15 7,400 ▲ 310 1 141,747
15:03:10 7,390 ▲ 300 1 141,746
15:02:49 7,390 ▲ 300 300 141,745
15:02:45 7,400 ▲ 310 20 141,445
15:02:43 7,400 ▲ 310 33 141,425
15:02:33 7,400 ▲ 310 52 141,392
15:02:24 7,400 ▲ 310 11 141,340
15:02:13 7,400 ▲ 310 423 141,329
15:02:01 7,400 ▲ 310 1 140,906
15:01:49 7,390 ▲ 300 13 140,905
15:01:42 7,400 ▲ 310 1 140,892
15:01:31 7,390 ▲ 300 845 140,891
15:01:27 7,390 ▲ 300 6 140,046
15:01:13 7,390 ▲ 300 29 140,040
15:01:05 7,390 ▲ 300 61 140,011
15:00:58 7,390 ▲ 300 30 139,950
15:00:49 7,390 ▲ 300 82 139,920
15:00:39 7,390 ▲ 300 142 139,838
15:00:30 7,390 ▲ 300 285 139,696
15:00:27 7,390 ▲ 300 18 139,411
14:59:53 7,390 ▲ 300 1 139,393
14:59:51 7,380 ▲ 290 13 139,392
14:59:27 7,370 ▲ 280 13 139,379
14:59:27 7,380 ▲ 290 83 139,366
14:59:24 7,380 ▲ 290 50 139,283
14:58:55 7,390 ▲ 300 2 139,233
14:58:52 7,390 ▲ 300 10 139,231
14:58:38 7,380 ▲ 290 28 139,221
14:58:26 7,390 ▲ 300 5 139,193
14:58:13 7,390 ▲ 300 1 139,188
14:57:52 7,380 ▲ 290 14 139,187
14:57:48 7,390 ▲ 300 2 139,173
14:57:31 7,380 ▲ 290 398 139,171
14:56:55 7,380 ▲ 290 8 138,773
14:56:41 7,380 ▲ 290 18 138,765
14:56:31 7,380 ▲ 290 244 138,747
14:56:31 7,380 ▲ 290 4,766 138,503
14:56:19 7,380 ▲ 290 566 133,737
14:56:13 7,390 ▲ 300 24 133,171
14:56:02 7,390 ▲ 300 33 133,147
14:55:55 7,390 ▲ 300 67 133,114
14:55:54 7,380 ▲ 290 13 133,047
14:55:49 7,390 ▲ 300 6 133,034
14:55:19 7,390 ▲ 300 2 133,028
14:55:06 7,390 ▲ 300 2 133,026
14:54:28 7,370 ▲ 280 2,334 133,024
14:54:28 7,380 ▲ 290 166 130,690
14:53:56 7,380 ▲ 290 13 130,524
14:53:37 7,380 ▲ 290 135 130,511
14:52:55 7,390 ▲ 300 17 130,376
14:52:03 7,390 ▲ 300 6 130,359
14:52:01 7,390 ▲ 300 1 130,353
14:51:58 7,380 ▲ 290 13 130,352
14:50:57 7,390 ▲ 300 354 130,339
14:50:41 7,400 ▲ 310 1 129,985
14:50:37 7,390 ▲ 300 1 129,984
14:50:00 7,390 ▲ 300 13 129,983
14:49:10 7,400 ▲ 310 1 129,970
14:49:06 7,390 ▲ 300 1 129,969
14:48:34 7,390 ▲ 300 23 129,968
14:48:04 7,390 ▲ 300 25 129,945
14:48:04 7,390 ▲ 300 1 129,920
14:47:56 7,390 ▲ 300 17 129,919
14:47:51 7,390 ▲ 300 1 129,902
14:47:22 7,390 ▲ 300 8 129,901
14:47:22 7,390 ▲ 300 39 129,893
14:47:10 7,390 ▲ 300 50 129,854
14:46:24 7,390 ▲ 300 6 129,804
14:46:19 7,390 ▲ 300 99 129,798
14:46:14 7,390 ▲ 300 64 129,699
14:46:04 7,390 ▲ 300 14 129,635
14:45:48 7,400 ▲ 310 45 129,621
14:45:41 7,400 ▲ 310 14 129,576
14:45:23 7,400 ▲ 310 18 129,562
14:44:58 7,400 ▲ 310 27 129,544
14:44:06 7,390 ▲ 300 13 129,517
14:42:07 7,390 ▲ 300 13 129,504
14:41:31 7,390 ▲ 300 88 129,491
14:41:31 7,400 ▲ 310 55 129,403
14:41:15 7,400 ▲ 310 175 129,348
14:41:00 7,400 ▲ 310 100 129,173
14:40:54 7,410 ▲ 320 21 129,073
14:40:54 7,410 ▲ 320 1 129,052
14:40:50 7,400 ▲ 310 1 129,051
14:40:42 7,400 ▲ 310 3 129,050
14:40:39 7,400 ▲ 310 13 129,047
14:39:58 7,370 ▲ 280 1 129,034
14:39:30 7,370 ▲ 280 1,786 129,033
14:39:30 7,380 ▲ 290 168 127,247
14:39:30 7,390 ▲ 300 1,341 127,079
14:39:30 7,400 ▲ 310 407 125,738
14:39:30 7,410 ▲ 320 120 125,331
14:39:19 7,410 ▲ 320 1 125,211
14:38:29 7,410 ▲ 320 9 125,210
14:38:19 7,420 ▲ 330 1 125,201
14:38:12 7,410 ▲ 320 1 125,200
14:38:11 7,410 ▲ 320 13 125,199
14:38:02 7,400 ▲ 310 1 125,186
14:37:51 7,420 ▲ 330 18 125,185
14:37:31 7,420 ▲ 330 1 125,167
14:37:27 7,400 ▲ 310 1 125,166
14:37:25 7,420 ▲ 330 3 125,165
14:37:06 7,410 ▲ 320 1 125,162
14:36:45 7,400 ▲ 310 1 125,161
14:36:43 7,410 ▲ 320 42 125,160
14:36:37 7,410 ▲ 320 70 125,118
14:36:35 7,410 ▲ 320 100 125,048
14:36:30 7,410 ▲ 320 72 124,948
14:36:22 7,400 ▲ 310 69 124,876
14:36:21 7,400 ▲ 310 4 124,807
14:36:21 7,400 ▲ 310 27 124,803
14:36:14 7,400 ▲ 310 10 124,776
14:36:13 7,400 ▲ 310 13 124,766
14:36:05 7,400 ▲ 310 38 124,753
14:36:02 7,410 ▲ 320 3 124,715
14:35:59 7,400 ▲ 310 5 124,712
14:35:42 7,400 ▲ 310 1 124,707
14:35:28 7,400 ▲ 310 1 124,706
14:35:24 7,410 ▲ 320 60 124,705
14:35:17 7,410 ▲ 320 201 124,645
14:35:09 7,410 ▲ 320 159 124,444
14:34:50 7,390 ▲ 300 1 124,285
14:34:29 7,400 ▲ 310 10 124,284
14:34:21 7,400 ▲ 310 14 124,274
14:34:13 7,410 ▲ 320 1 124,260
14:34:05 7,410 ▲ 320 18 124,259
14:33:38 7,410 ▲ 320 3 124,241
14:33:33 7,390 ▲ 300 1 124,238
14:33:21 7,400 ▲ 310 39 124,237
14:33:15 7,400 ▲ 310 6 124,198
14:32:21 7,400 ▲ 310 13 124,192
14:32:16 7,390 ▲ 300 1 124,179
14:31:47 7,400 ▲ 310 224 124,178
14:31:47 7,400 ▲ 310 130 123,954
14:31:45 7,400 ▲ 310 15 123,824
14:31:29 7,410 ▲ 320 1 123,809
14:31:24 7,400 ▲ 310 1 123,808
14:30:59 7,400 ▲ 310 1 123,807
14:30:59 7,400 ▲ 310 34 123,806
14:30:42 7,410 ▲ 320 1 123,772
14:30:35 7,400 ▲ 310 1 123,771
14:30:27 7,400 ▲ 310 500 123,770
14:30:20 7,410 ▲ 320 28 123,270
14:30:20 7,400 ▲ 310 1 123,242
14:30:19 7,410 ▲ 320 17 123,241
14:30:19 7,400 ▲ 310 13 123,224
14:30:09 7,410 ▲ 320 1 123,211
14:29:32 7,410 ▲ 320 1 123,210
14:29:31 7,400 ▲ 310 1 123,209
14:29:03 7,400 ▲ 310 1 123,208
14:29:00 7,410 ▲ 320 500 123,207
14:28:33 7,410 ▲ 320 1 122,707
14:28:29 7,400 ▲ 310 1 122,706
14:28:20 7,400 ▲ 310 13 122,705
14:28:11 7,410 ▲ 320 5 122,692
14:27:58 7,410 ▲ 320 1 122,687
14:27:54 7,400 ▲ 310 1 122,686
14:27:46 7,400 ▲ 310 1 122,685
14:27:36 7,410 ▲ 320 6 122,684
14:26:55 7,410 ▲ 320 6 122,678
14:26:33 7,410 ▲ 320 18 122,672
14:26:29 7,410 ▲ 320 1 122,654
14:26:29 7,400 ▲ 310 1 122,653
14:26:22 7,400 ▲ 310 13 122,652
14:25:56 7,410 ▲ 320 21 122,639
14:25:53 7,410 ▲ 320 10 122,618
14:25:50 7,400 ▲ 310 1 122,608
14:25:47 7,410 ▲ 320 100 122,607
14:25:43 7,410 ▲ 320 6 122,507
14:25:43 7,410 ▲ 320 6 122,501
14:25:40 7,410 ▲ 320 18 122,495
14:25:09 7,410 ▲ 320 148 122,477
14:25:01 7,410 ▲ 320 100 122,329
14:24:49 7,410 ▲ 320 96 122,229
14:24:43 7,410 ▲ 320 1 122,133
14:24:43 7,410 ▲ 320 123 122,132
14:24:39 7,400 ▲ 310 1 122,009
14:24:33 7,400 ▲ 310 1 122,008
14:24:24 7,400 ▲ 310 13 122,007
14:24:23 7,400 ▲ 310 50 121,994
14:23:50 7,410 ▲ 320 6 121,944
14:23:23 7,410 ▲ 320 15 121,938
14:23:21 7,410 ▲ 320 1 121,923
14:23:16 7,400 ▲ 310 1 121,922
14:22:48 7,410 ▲ 320 39 121,921
14:22:47 7,410 ▲ 320 18 121,882
14:22:40 7,410 ▲ 320 93 121,864
14:22:39 7,410 ▲ 320 1 121,771
14:22:33 7,410 ▲ 320 1 121,770
14:22:31 7,400 ▲ 310 47 121,769
14:22:29 7,390 ▲ 300 1 121,722
14:22:26 7,390 ▲ 300 13 121,721
14:22:21 7,400 ▲ 310 1,900 121,708
14:22:14 7,400 ▲ 310 1 119,808
14:21:59 7,390 ▲ 300 1 119,807
14:21:58 7,400 ▲ 310 6 119,806
14:21:58 7,400 ▲ 310 6 119,800
14:21:34 7,400 ▲ 310 1 119,794
14:21:21 7,380 ▲ 290 1 119,793
14:21:20 7,390 ▲ 300 550 119,792
14:20:50 7,390 ▲ 300 1 119,242
14:20:26 7,380 ▲ 290 45 119,241
14:20:23 7,380 ▲ 290 7 119,196
14:20:23 7,380 ▲ 290 10 119,189
14:20:17 7,380 ▲ 290 12 119,179
14:20:08 7,380 ▲ 290 1 119,167
14:20:04 7,370 ▲ 280 1 119,166
14:19:50 7,380 ▲ 290 29 119,165
14:19:12 7,380 ▲ 290 1 119,136
14:19:02 7,380 ▲ 290 1 119,135
14:18:54 7,360 ▲ 270 1 119,134
14:18:47 7,360 ▲ 270 1 119,133
14:18:12 7,380 ▲ 290 6 119,132
14:17:55 7,380 ▲ 290 1 119,126
14:17:49 7,360 ▲ 270 1 119,125
14:17:30 7,360 ▲ 270 1 119,124
14:17:10 7,380 ▲ 290 1 119,123
14:17:06 7,360 ▲ 270 1 119,122
14:16:51 7,360 ▲ 270 1 119,121
14:16:19 7,380 ▲ 290 6 119,120
14:16:02 7,380 ▲ 290 1 119,114
14:15:46 7,370 ▲ 280 306 119,113
14:15:46 7,370 ▲ 280 494 118,807
14:15:40 7,370 ▲ 280 1 118,313
14:15:38 7,370 ▲ 280 135 118,312
14:15:36 7,360 ▲ 270 1 118,177
14:15:34 7,360 ▲ 270 1 118,176
14:15:32 7,360 ▲ 270 20 118,175
14:15:15 7,360 ▲ 270 1 118,155
14:15:06 7,360 ▲ 270 7 118,154
14:14:42 7,360 ▲ 270 7 118,147
14:14:42 7,360 ▲ 270 7 118,140
14:14:31 7,370 ▲ 280 1 118,133
14:14:27 7,340 ▲ 250 1 118,132
14:14:17 7,340 ▲ 250 1 118,131
14:13:24 7,370 ▲ 280 1 118,130
14:13:00 7,340 ▲ 250 1 118,129
14:12:34 7,370 ▲ 280 1 118,128
14:12:33 7,370 ▲ 280 6 118,127
14:12:32 7,370 ▲ 280 1 118,121
14:12:30 7,340 ▲ 250 1 118,120
14:12:22 7,340 ▲ 250 1 118,119
14:11:40 7,370 ▲ 280 1 118,118
14:11:37 7,340 ▲ 250 1 118,117
14:11:29 7,340 ▲ 250 200 118,116
14:11:29 7,370 ▲ 280 18 117,916
14:11:18 7,370 ▲ 280 1 117,898
14:11:14 7,340 ▲ 250 1 117,897
14:11:05 7,340 ▲ 250 1 117,896
14:10:40 7,370 ▲ 280 6 117,895
14:10:11 7,370 ▲ 280 1 117,889
14:10:07 7,340 ▲ 250 1 117,888
14:09:48 7,340 ▲ 250 1 117,887
14:09:33 7,370 ▲ 280 1 117,886
14:09:29 7,340 ▲ 250 1 117,885
14:09:03 7,340 ▲ 250 27 117,884
14:08:48 7,340 ▲ 250 6 117,857
14:08:46 7,340 ▲ 250 1 117,851
14:08:42 7,330 ▲ 240 1 117,850
14:08:31 7,330 ▲ 240 1 117,849
14:08:27 7,330 ▲ 240 30 117,848
14:08:22 7,330 ▲ 240 20 117,818
14:08:21 7,330 ▲ 240 291 117,798
14:08:09 7,330 ▲ 240 8 117,507
14:08:01 7,370 ▲ 280 50 117,499
14:07:58 7,320 ▲ 230 738 117,449
14:07:58 7,350 ▲ 260 40 116,711
14:07:58 7,360 ▲ 270 222 116,671
14:07:43 7,370 ▲ 280 18 116,449
14:06:55 7,370 ▲ 280 6 116,431
14:05:48 7,380 ▲ 290 7 116,425
14:05:17 7,340 ▲ 250 39 116,418
14:05:16 7,340 ▲ 250 20 116,379
14:05:15 7,340 ▲ 250 6 116,359
14:04:55 7,340 ▲ 250 27 116,353
14:04:54 7,340 ▲ 250 1 116,326
14:04:53 7,340 ▲ 250 124 116,325
14:04:50 7,310 ▲ 220 1 116,201
14:04:42 7,310 ▲ 220 6 116,200
14:04:34 7,340 ▲ 250 252 116,194
14:04:33 7,340 ▲ 250 85 115,942
14:04:29 7,380 ▲ 290 1 115,857
14:04:25 7,340 ▲ 250 1 115,856
14:04:18 7,340 ▲ 250 79 115,855
14:04:18 7,370 ▲ 280 48 115,776
14:04:05 7,380 ▲ 290 1 115,728
14:03:57 7,380 ▲ 290 17 115,727
14:03:55 7,380 ▲ 290 152 115,710
14:03:50 7,380 ▲ 290 10 115,558
14:03:49 7,380 ▲ 290 22 115,548
14:03:09 7,380 ▲ 290 6 115,526
14:02:55 7,380 ▲ 290 1 115,520
14:02:55 7,380 ▲ 290 7 115,519
14:02:52 7,320 ▲ 230 1 115,512
14:02:40 7,360 ▲ 270 40 115,511
14:02:40 7,380 ▲ 290 1 115,471
14:02:36 7,370 ▲ 280 187 115,470
14:02:36 7,370 ▲ 280 1 115,283
14:02:26 7,370 ▲ 280 803 115,282
14:02:26 7,370 ▲ 280 10 114,479
14:02:12 7,380 ▲ 290 4 114,469
14:02:11 7,380 ▲ 290 20 114,465
14:02:04 7,380 ▲ 290 31 114,445
14:01:53 7,390 ▲ 300 18 114,414
14:01:44 7,390 ▲ 300 6 114,396
14:01:43 7,400 ▲ 310 1 114,390
14:01:40 7,390 ▲ 300 1 114,389
14:01:29 7,390 ▲ 300 10 114,388
14:01:17 7,400 ▲ 310 1 114,378
14:01:15 7,390 ▲ 300 10 114,377
14:01:04 7,390 ▲ 300 10 114,367
14:01:02 7,380 ▲ 290 10 114,357
14:00:39 7,390 ▲ 300 10 114,347
14:00:32 7,410 ▲ 320 7 114,337
14:00:18 7,410 ▲ 320 28 114,330
14:00:14 7,410 ▲ 320 79 114,302
14:00:14 7,390 ▲ 300 33 114,223
14:00:13 7,390 ▲ 300 67 114,190
14:00:01 7,390 ▲ 300 10 114,123
13:59:56 7,390 ▲ 300 150 114,113
13:59:56 7,390 ▲ 300 10 113,963
13:59:53 7,400 ▲ 310 10 113,953
13:59:38 7,400 ▲ 310 9 113,943
13:59:34 7,400 ▲ 310 1 113,934
13:59:31 7,390 ▲ 300 10 113,933
13:59:26 7,410 ▲ 320 1 113,923
13:59:23 7,410 ▲ 320 5 113,922
13:59:23 7,400 ▲ 310 1 113,917
13:58:41 7,410 ▲ 320 1 113,916
13:58:38 7,380 ▲ 290 104 113,915
13:58:38 7,380 ▲ 290 18 113,811
13:58:30 7,380 ▲ 290 1 113,793
13:58:30 7,320 ▲ 230 1 113,792
13:58:18 7,310 ▲ 220 99 113,791
13:58:18 7,330 ▲ 240 52 113,692
13:58:18 7,350 ▲ 260 10 113,640
13:58:18 7,360 ▲ 270 26 113,630
13:58:18 7,370 ▲ 280 6 113,604
13:58:17 7,380 ▲ 290 10 113,598
13:58:11 7,380 ▲ 290 78 113,588
13:58:10 7,380 ▲ 290 26 113,510
13:58:10 7,380 ▲ 290 2,002 113,484
13:58:10 7,390 ▲ 300 422 111,482
13:58:10 7,400 ▲ 310 116 111,060
13:57:59 7,410 ▲ 320 327 110,944
13:57:53 7,420 ▲ 330 48 110,617
13:57:51 7,430 ▲ 340 515 110,569
13:57:48 7,440 ▲ 350 1 110,054
13:57:47 7,440 ▲ 350 6 110,053
13:57:22 7,440 ▲ 350 153 110,047
13:57:22 7,440 ▲ 350 35 109,894
13:57:01 7,450 ▲ 360 494 109,859
13:56:57 7,450 ▲ 360 597 109,365
13:56:25 7,450 ▲ 360 18 108,768
13:56:18 7,450 ▲ 360 30 108,750
13:55:48 7,450 ▲ 360 1 108,720
13:55:47 7,440 ▲ 350 1 108,719
13:55:18 7,440 ▲ 350 5 108,718
13:54:57 7,440 ▲ 350 28 108,713
13:54:52 7,440 ▲ 350 100 108,685
13:54:49 7,440 ▲ 350 2 108,585
13:54:46 7,440 ▲ 350 3 108,583
13:54:46 7,440 ▲ 350 50 108,580
13:54:27 7,430 ▲ 340 3 108,530
13:54:26 7,430 ▲ 340 2 108,527
13:54:24 7,430 ▲ 340 80 108,525
13:54:24 7,440 ▲ 350 890 108,445
13:54:04 7,440 ▲ 350 1 107,555
13:54:01 7,430 ▲ 340 1 107,554
13:53:51 7,430 ▲ 340 596 107,553
13:53:45 7,430 ▲ 340 6 106,957
13:53:43 7,430 ▲ 340 175 106,951
13:53:25 7,430 ▲ 340 2 106,776
13:53:14 7,430 ▲ 340 7 106,774
13:53:14 7,420 ▲ 330 110 106,767
13:52:50 7,430 ▲ 340 877 106,657
13:52:50 7,420 ▲ 330 623 105,780
13:52:39 7,420 ▲ 330 17 105,157
13:52:38 7,420 ▲ 330 1 105,140
13:52:31 7,410 ▲ 320 584 105,139
13:52:25 7,420 ▲ 330 343 104,555
13:51:52 7,430 ▲ 340 6 104,212
13:51:29 7,430 ▲ 340 1 104,206
13:51:27 7,420 ▲ 330 153 104,205
13:51:09 7,420 ▲ 330 2 104,052
13:51:02 7,420 ▲ 330 15 104,050
13:50:52 7,420 ▲ 330 1 104,035
13:50:42 7,420 ▲ 330 7 104,034
13:50:42 7,420 ▲ 330 2 104,027
13:50:37 7,420 ▲ 330 500 104,025
13:50:16 7,420 ▲ 330 2 103,525
13:50:13 7,420 ▲ 330 500 103,523
13:50:10 7,420 ▲ 330 141 103,023
13:50:06 7,420 ▲ 330 500 102,882
13:49:56 7,410 ▲ 320 100 102,382
13:49:49 7,420 ▲ 330 1 102,282
13:49:43 7,410 ▲ 320 360 102,281
13:49:42 7,410 ▲ 320 35 101,921
13:49:39 7,410 ▲ 320 500 101,886
13:49:39 7,410 ▲ 320 2 101,386
13:49:32 7,410 ▲ 320 303 101,384
13:49:24 7,410 ▲ 320 7 101,081
13:49:11 7,410 ▲ 320 1 101,074
13:49:08 7,400 ▲ 310 241 101,073
13:49:08 7,400 ▲ 310 1,000 100,832
13:48:56 7,400 ▲ 310 1 99,832
13:48:50 7,390 ▲ 300 2 99,831
13:48:43 7,400 ▲ 310 1 99,829
13:48:42 7,390 ▲ 300 124 99,828
13:48:42 7,390 ▲ 300 1 99,704
13:48:41 7,390 ▲ 300 1 99,703
13:48:40 7,400 ▲ 310 394 99,702
13:48:34 7,400 ▲ 310 1 99,308
13:48:25 7,400 ▲ 310 1 99,307
13:48:23 7,390 ▲ 300 67 99,306
13:48:06 7,390 ▲ 300 6 99,239
13:48:05 7,390 ▲ 300 2 99,233
13:47:52 7,390 ▲ 300 3,338 99,231
13:47:50 7,380 ▲ 290 300 95,893
13:47:34 7,390 ▲ 300 500 95,593
13:47:18 7,390 ▲ 300 100 95,093
13:46:28 7,390 ▲ 300 2 94,993
13:46:28 7,390 ▲ 300 1 94,991
13:46:25 7,380 ▲ 290 4 94,990
13:46:13 7,390 ▲ 300 6 94,986
13:46:05 7,390 ▲ 300 124 94,980
13:46:02 7,390 ▲ 300 1 94,856
13:46:02 7,390 ▲ 300 1 94,855
13:45:58 7,380 ▲ 290 1 94,854
13:45:50 7,380 ▲ 290 3 94,853
13:45:50 7,390 ▲ 300 7 94,850
13:45:49 7,380 ▲ 290 2 94,843
13:45:49 7,390 ▲ 300 7 94,841
13:45:48 7,390 ▲ 300 237 94,834

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.