TBH글로벌
(084870)
코스피
섬유,의복
액면가 500원
  07.24 10:49

2,765 (2,800)   [시가/고가/저가] 2,750 / 2,815 / 2,735 
전일비/등락률 ▼ 35 (-1.25%) 매도호가/호가잔량 2,765 / 174
거래량/전일동시간대비 69,156 /▲ 8,826 매수호가/호가잔량 2,750 / 2,579
상한가/하한가 3,640 / 1,960 총매도/총매수잔량 5,722 / 23,939

매도잔량 호가 매수잔량
131 2,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37 2,805
916 2,800
1 2,795
416 2,790
2 2,785
2,053 2,780
1,511 2,775
481 2,770
174 2,765
 
2,750 2,579
2,745 2,198
2,740 4,496
2,735 5,529
2,730 1,425
2,725 414
2,720 885
2,715 200
2,710 485
2,705 5,728
 
총매도잔량 순매수잔량 총매수잔량
5,722 18,217 23,939
시간외잔량 시간외잔량
0 0
 
TBH글로벌 084870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,103.39 (+1.94)    FUTURE 276.85 (+0.40)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:48:58 2,765 ▼ 35 1 69,156
10:48:55 2,760 ▼ 40 20 69,155
10:48:55 2,760 ▼ 40 1 69,135
10:48:45 2,750 ▼ 50 1 69,134
10:48:16 2,750 ▼ 50 264 69,133
10:48:03 2,755 ▼ 45 1 68,869
10:48:03 2,755 ▼ 45 400 68,868
10:48:03 2,755 ▼ 45 898 68,468
10:47:44 2,760 ▼ 40 255 67,570
10:46:26 2,765 ▼ 35 1 67,315
10:46:14 2,765 ▼ 35 125 67,314
10:36:19 2,770 ▼ 30 25 67,189
10:36:09 2,765 ▼ 35 1 67,164
10:36:08 2,770 ▼ 30 1 67,163
10:36:04 2,755 ▼ 45 74 67,162
10:36:04 2,760 ▼ 40 26 67,088
10:35:08 2,755 ▼ 45 94 67,062
10:35:08 2,760 ▼ 40 1 66,968
10:34:56 2,750 ▼ 50 1,159 66,967
10:34:56 2,755 ▼ 45 555 65,808
10:34:45 2,755 ▼ 45 1,286 65,253
10:34:35 2,755 ▼ 45 5 63,967
10:34:14 2,770 ▼ 30 20 63,962
10:33:55 2,770 ▼ 30 1 63,942
10:33:55 2,765 ▼ 35 1 63,941
10:33:29 2,760 ▼ 40 12 63,940
10:33:29 2,760 ▼ 40 218 63,928
10:33:08 2,755 ▼ 45 169 63,710
10:32:18 2,760 ▼ 40 31 63,541
10:29:38 2,760 ▼ 40 1 63,510
10:29:30 2,760 ▼ 40 1 63,509
10:29:30 2,755 ▼ 45 75 63,508
10:28:43 2,755 ▼ 45 400 63,433
10:27:05 2,755 ▼ 45 101 63,033
10:26:08 2,775 ▼ 25 1 62,932
10:25:50 2,775 ▼ 25 1 62,931
10:25:48 2,765 ▼ 35 1 62,930
10:25:48 2,765 ▼ 35 1 62,929
10:25:18 2,755 ▼ 45 1 62,928
10:25:03 2,760 ▼ 40 30 62,836
10:25:03 2,755 ▼ 45 91 62,927
10:23:19 2,765 ▼ 35 3 62,806
10:22:32 2,765 ▼ 35 10 62,803
10:22:02 2,760 ▼ 40 715 62,793
10:22:02 2,770 ▼ 30 285 62,078
10:21:22 2,770 ▼ 30 29 61,793
10:20:58 2,770 ▼ 30 1 61,764
10:19:34 2,770 ▼ 30 2 61,763
10:19:01 2,775 ▼ 25 1 61,761
10:15:48 2,780 ▼ 20 5 61,760
10:13:29 2,780 ▼ 20 1 61,755
10:13:27 2,770 ▼ 30 1 61,754
10:11:09 2,780 ▼ 20 1 61,753
10:11:06 2,770 ▼ 30 4 61,752
10:11:06 2,770 ▼ 30 1 61,748
10:11:06 2,770 ▼ 30 3 61,747
10:09:10 2,750 ▼ 50 1 61,744
10:09:10 2,750 ▼ 50 3 61,743
10:09:10 2,750 ▼ 50 1 61,740
10:09:10 2,750 ▼ 50 25 61,739
10:09:04 2,770 ▼ 30 30 61,714
10:08:13 2,750 ▼ 50 1 61,684
10:08:09 2,760 ▼ 40 1 61,683
10:08:00 2,750 ▼ 50 2,457 61,682
10:08:00 2,750 ▼ 50 2,250 59,225
10:08:00 2,755 ▼ 45 293 56,975
10:07:58 2,755 ▼ 45 1 56,682
10:07:56 2,755 ▼ 45 20 56,681
10:06:16 2,750 ▼ 50 250 56,661
10:06:16 2,750 ▼ 50 456 56,411
10:06:16 2,755 ▼ 45 682 55,955
10:06:16 2,760 ▼ 40 876 55,273
10:06:16 2,765 ▼ 35 698 54,397
10:06:09 2,775 ▼ 25 30 53,699
10:06:05 2,775 ▼ 25 5 53,669
10:05:46 2,775 ▼ 25 99 53,664
10:05:46 2,775 ▼ 25 113 53,565
10:05:46 2,775 ▼ 25 54 53,452
10:04:47 2,790 ▼ 10 1 53,398
10:04:16 2,770 ▼ 30 442 53,397
10:04:01 2,790 ▼ 10 1 52,955
10:03:59 2,780 ▼ 20 1 52,954
10:03:59 2,780 ▼ 20 1 52,953
10:03:45 2,770 ▼ 30 3,673 52,952
10:03:38 2,770 ▼ 30 1 49,279
10:03:34 2,770 ▼ 30 11 49,278
10:03:01 2,770 ▼ 30 1,241 49,267
10:02:41 2,770 ▼ 30 69 48,026
10:02:33 2,770 ▼ 30 416 47,957
10:02:33 2,775 ▼ 25 24 47,541
10:01:47 2,775 ▼ 25 290 47,517
10:01:40 2,785 ▼ 15 1 47,227
10:00:21 2,790 ▼ 10 1 47,226
10:00:05 2,790 ▼ 10 1 47,225
09:59:40 2,775 ▼ 25 1 47,224
09:59:23 2,770 ▼ 30 1 47,223
09:59:18 2,770 ▼ 30 1 47,222
09:58:56 2,770 ▼ 30 140 47,221
09:57:59 2,770 ▼ 30 300 47,081
09:56:52 2,790 ▼ 10 1 46,781
09:56:30 2,775 ▼ 25 1,000 46,780
09:56:05 2,775 ▼ 25 1 45,780
09:55:43 2,765 ▼ 35 70 45,779
09:55:06 2,765 ▼ 35 125 45,709
09:54:31 2,800  0 1 45,584
09:54:05 2,775 ▼ 25 1 45,583
09:53:57 2,800  0 1 45,582
09:53:41 2,765 ▼ 35 1,000 45,581
09:53:39 2,800  0 1 44,581
09:53:15 2,765 ▼ 35 2 44,580
09:53:12 2,800  0 6 44,578
09:52:10 2,800  0 1 44,572
09:52:04 2,775 ▼ 25 1 44,571
09:51:40 2,800  0 5 44,570
09:51:28 2,800  0 1 44,565
09:51:16 2,765 ▼ 35 353 44,564
09:51:16 2,770 ▼ 30 93 44,211
09:51:16 2,780 ▼ 20 245 44,118
09:50:44 2,780 ▼ 20 800 43,873
09:50:38 2,780 ▼ 20 1 43,073
09:50:04 2,780 ▼ 20 1 43,072
09:50:02 2,775 ▼ 25 197 43,071
09:47:38 2,775 ▼ 25 87 42,874
09:47:37 2,775 ▼ 25 3 42,787
09:47:37 2,775 ▼ 25 134 42,784
09:47:37 2,775 ▼ 25 217 42,650
09:47:18 2,775 ▼ 25 380 42,433
09:47:18 2,780 ▼ 20 60 42,053
09:46:47 2,785 ▼ 15 1 41,993
09:46:46 2,785 ▼ 15 1,685 41,992
09:46:12 2,785 ▼ 15 34 40,307
09:46:12 2,795 ▼ 5 84 40,229
09:46:12 2,790 ▼ 10 44 40,273
09:46:12 2,800  0 54 40,145
09:44:45 2,785 ▼ 15 1 40,091
09:44:28 2,775 ▼ 25 3 40,090
09:44:22 2,810 ▲ 10 98 40,087
09:43:46 2,780 ▼ 20 1,055 39,963
09:43:46 2,775 ▼ 25 26 39,989
09:43:46 2,785 ▼ 15 534 38,908
09:43:46 2,795 ▼ 5 212 37,944
09:43:46 2,790 ▼ 10 430 38,374
09:43:46 2,805 ▲ 5 47 37,732
09:42:45 2,805 ▲ 5 30 37,685
09:42:37 2,795 ▼ 5 127 37,655
09:42:37 2,800  0 38 37,528
09:42:20 2,805 ▲ 5 1 37,490
09:41:58 2,800  0 1 37,489
09:40:28 2,800  0 362 37,488
09:40:21 2,800  0 8 37,126
09:40:21 2,800  0 170 37,118
09:40:03 2,800  0 10 36,948
09:39:48 2,800  0 362 36,938
09:36:57 2,810 ▲ 10 30 36,576
09:35:38 2,815 ▲ 15 22 36,546
09:34:55 2,815 ▲ 15 1 36,524
09:34:52 2,810 ▲ 10 1 36,523
09:34:19 2,800  0 505 36,522
09:34:19 2,805 ▲ 5 354 36,017
09:34:19 2,810 ▲ 10 24 35,663
09:33:18 2,810 ▲ 10 1 35,639
09:31:32 2,810 ▲ 10 100 35,638
09:31:05 2,805 ▲ 5 227 35,538
09:29:57 2,805 ▲ 5 129 35,311
09:28:58 2,810 ▲ 10 100 35,182
09:28:34 2,810 ▲ 10 1 35,082
09:28:27 2,815 ▲ 15 8 35,081
09:28:07 2,815 ▲ 15 13 35,073
09:28:07 2,815 ▲ 15 26 35,060
09:28:07 2,810 ▲ 10 80 35,034
09:28:03 2,810 ▲ 10 8 34,954
09:28:02 2,810 ▲ 10 127 34,946
09:28:02 2,810 ▲ 10 12 34,819
09:28:00 2,815 ▲ 15 60 34,807
09:27:58 2,810 ▲ 10 3 34,747
09:27:58 2,810 ▲ 10 10 34,744
09:27:58 2,810 ▲ 10 16 34,734
09:27:58 2,810 ▲ 10 71 34,718
09:27:39 2,815 ▲ 15 40 34,647
09:27:39 2,815 ▲ 15 50 34,607
09:27:34 2,810 ▲ 10 45 34,557
09:27:34 2,810 ▲ 10 55 34,512
09:27:29 2,815 ▲ 15 10 34,457
09:27:09 2,815 ▲ 15 300 34,447
09:27:07 2,810 ▲ 10 100 34,147
09:26:03 2,815 ▲ 15 21 34,047
09:26:01 2,815 ▲ 15 10 34,026
09:25:54 2,815 ▲ 15 10 34,016
09:25:54 2,815 ▲ 15 63 34,006
09:25:54 2,815 ▲ 15 3 33,943
09:25:30 2,810 ▲ 10 1 33,940
09:25:29 2,815 ▲ 15 10 33,939
09:25:28 2,810 ▲ 10 1 33,929
09:25:26 2,805 ▲ 5 487 33,928
09:25:26 2,805 ▲ 5 13 33,441
09:25:11 2,805 ▲ 5 558 33,428
09:25:09 2,805 ▲ 5 17 32,870
09:24:38 2,810 ▲ 10 1 32,853
09:24:18 2,805 ▲ 5 174 32,852
09:24:18 2,805 ▲ 5 280 32,678
09:24:18 2,805 ▲ 5 46 32,398
09:24:04 2,810 ▲ 10 303 32,352
09:23:13 2,800  0 18 32,049
09:22:52 2,805 ▲ 5 1 32,031
09:22:40 2,795 ▼ 5 21 32,030
09:21:45 2,795 ▼ 5 1,494 32,009
09:21:45 2,795 ▼ 5 6 30,515
09:20:51 2,795 ▼ 5 1 30,509
09:20:49 2,810 ▲ 10 22 30,508
09:20:49 2,810 ▲ 10 185 30,486
09:20:49 2,810 ▲ 10 100 30,301
09:20:49 2,810 ▲ 10 66 30,201
09:20:49 2,815 ▲ 15 12 30,135
09:20:43 2,815 ▲ 15 6 30,123
09:20:43 2,815 ▲ 15 18 30,117
09:20:42 2,815 ▲ 15 1 30,099
09:20:42 2,815 ▲ 15 18 30,098
09:19:35 2,815 ▲ 15 1 30,080
09:19:20 2,815 ▲ 15 62 30,079
09:19:13 2,805 ▲ 5 457 30,017
09:19:04 2,805 ▲ 5 2 29,560
09:18:57 2,805 ▲ 5 5 29,558
09:18:46 2,805 ▲ 5 100 29,553
09:18:31 2,805 ▲ 5 18 29,453
09:18:28 2,790 ▼ 10 1 29,435
09:17:49 2,805 ▲ 5 2 29,434
09:17:47 2,805 ▲ 5 100 29,432
09:17:38 2,805 ▲ 5 346 29,332
09:17:38 2,805 ▲ 5 300 28,986
09:17:22 2,805 ▲ 5 70 28,686
09:17:18 2,805 ▲ 5 311 28,616
09:17:17 2,815 ▲ 15 4 28,305
09:17:17 2,815 ▲ 15 6 28,301
09:17:11 2,810 ▲ 10 123 28,295
09:17:11 2,810 ▲ 10 187 28,172
09:17:11 2,805 ▲ 5 1,142 27,985
09:16:47 2,805 ▲ 5 1,066 26,843
09:16:47 2,800  0 513 25,777
09:16:45 2,805 ▲ 5 100 25,264
09:16:40 2,800  0 643 25,164
09:16:36 2,795 ▼ 5 200 24,521
09:16:28 2,790 ▼ 10 1 24,321
09:16:16 2,795 ▼ 5 1 24,320
09:16:08 2,790 ▼ 10 86 24,319
09:15:58 2,790 ▼ 10 417 24,233
09:15:57 2,795 ▼ 5 1 23,816
09:15:56 2,795 ▼ 5 1 23,815
09:15:52 2,795 ▼ 5 1 23,814
09:15:51 2,795 ▼ 5 189 23,813
09:15:50 2,790 ▼ 10 183 23,624
09:15:49 2,790 ▼ 10 1 23,441
09:14:49 2,735 ▼ 65 94 23,440
09:14:49 2,740 ▼ 60 200 23,346
09:14:49 2,750 ▼ 50 155 23,146
09:14:49 2,760 ▼ 40 547 22,981
09:14:49 2,755 ▼ 45 10 22,991
09:14:49 2,765 ▼ 35 698 22,434
09:14:49 2,780 ▼ 20 5 21,736
09:14:49 2,785 ▼ 15 182 21,731
09:14:49 2,790 ▼ 10 109 21,549
09:13:52 2,800  0 1 21,440
09:13:08 2,805 ▲ 5 2 21,439
09:13:00 2,805 ▲ 5 138 21,437
09:12:46 2,810 ▲ 10 100 21,299
09:12:46 2,805 ▲ 5 43 21,199
09:12:46 2,805 ▲ 5 237 21,156
09:12:41 2,805 ▲ 5 363 20,919
09:12:34 2,805 ▲ 5 2 20,556
09:12:16 2,805 ▲ 5 1 20,554
09:12:12 2,810 ▲ 10 1 20,553
09:12:12 2,805 ▲ 5 11 20,552
09:12:12 2,805 ▲ 5 260 20,541
09:12:12 2,800  0 792 20,281
09:12:06 2,800  0 1 19,489
09:12:02 2,800  0 1 19,488
09:11:58 2,800  0 1 19,487
09:11:54 2,800  0 1 19,486
09:11:51 2,800  0 1 19,485
09:11:24 2,800  0 1 19,484
09:11:23 2,800  0 1 19,483
09:11:20 2,800  0 1 19,482
09:11:17 2,790 ▼ 10 15 19,481
09:11:17 2,790 ▼ 10 25 19,466
09:11:16 2,780 ▼ 20 419 19,441
09:11:16 2,780 ▼ 20 1 19,022
09:11:12 2,780 ▼ 20 1 19,021
09:11:07 2,780 ▼ 20 1 19,020
09:11:03 2,780 ▼ 20 1 19,019
09:10:58 2,780 ▼ 20 1 19,018
09:10:54 2,780 ▼ 20 692 19,017
09:10:54 2,780 ▼ 20 1 18,325
09:10:50 2,780 ▼ 20 1 18,324
09:10:46 2,780 ▼ 20 1 18,323
09:10:42 2,775 ▼ 25 1 18,322
09:10:40 2,770 ▼ 30 306 18,321
09:10:36 2,770 ▼ 30 1 18,015
09:10:35 2,765 ▼ 35 1 18,014
09:10:31 2,765 ▼ 35 1 18,013
09:10:29 2,765 ▼ 35 1 18,012
09:10:25 2,760 ▼ 40 1 18,011
09:10:23 2,760 ▼ 40 2 18,010
09:10:20 2,765 ▼ 35 1 18,008
09:10:13 2,765 ▼ 35 132 18,007
09:09:52 2,765 ▼ 35 1 17,875
09:09:49 2,755 ▼ 45 7 17,874
09:09:35 2,740 ▼ 60 40 17,867
09:09:35 2,740 ▼ 60 72 17,827
09:09:35 2,740 ▼ 60 10 17,755
09:09:35 2,740 ▼ 60 14 17,745
09:09:34 2,740 ▼ 60 570 17,731
09:09:34 2,745 ▼ 55 294 17,161
09:09:31 2,755 ▼ 45 160 16,867
09:09:31 2,755 ▼ 45 20 16,707
09:09:31 2,755 ▼ 45 137 16,687
09:09:31 2,755 ▼ 45 485 16,550
09:09:30 2,755 ▼ 45 1 16,065
09:09:14 2,750 ▼ 50 85 16,064
09:08:45 2,750 ▼ 50 100 15,979
09:08:22 2,755 ▼ 45 25 15,879
09:08:06 2,755 ▼ 45 100 15,854
09:07:07 2,755 ▼ 45 10 15,754
09:07:04 2,755 ▼ 45 10 15,744
09:07:03 2,755 ▼ 45 406 15,734
09:07:03 2,760 ▼ 40 641 15,328
09:06:58 2,765 ▼ 35 40 14,687
09:06:55 2,765 ▼ 35 5 14,647
09:06:27 2,765 ▼ 35 1 14,642
09:06:22 2,765 ▼ 35 1 14,641
09:06:18 2,765 ▼ 35 1 14,640
09:05:30 2,760 ▼ 40 55 14,639
09:05:28 2,760 ▼ 40 300 14,584
09:05:16 2,770 ▼ 30 100 14,284
09:05:09 2,765 ▼ 35 9 14,184
09:04:59 2,770 ▼ 30 1 14,175
09:04:55 2,770 ▼ 30 1 14,174
09:04:54 2,755 ▼ 45 1 14,173
09:04:51 2,770 ▼ 30 1 14,172
09:04:46 2,765 ▼ 35 1 14,171
09:04:46 2,770 ▼ 30 1 14,170
09:04:25 2,760 ▼ 40 16 14,134
09:04:25 2,755 ▼ 45 35 14,169
09:04:25 2,765 ▼ 35 146 14,118
09:04:25 2,770 ▼ 30 2 13,972
09:04:17 2,770 ▼ 30 1 13,970
09:04:09 2,770 ▼ 30 1 13,969
09:04:04 2,770 ▼ 30 1 13,968
09:04:00 2,770 ▼ 30 6 13,967
09:04:00 2,770 ▼ 30 1 13,961
09:03:53 2,765 ▼ 35 501 13,960
09:03:48 2,765 ▼ 35 100 13,459
09:02:39 2,770 ▼ 30 1 13,359
09:02:05 2,750 ▼ 50 12 13,358
09:02:05 2,750 ▼ 50 988 13,346
09:01:00 2,755 ▼ 45 10 12,358
09:00:53 2,775 ▼ 25 13 12,348
09:00:53 2,775 ▼ 25 6 12,335
09:00:49 2,755 ▼ 45 230 12,329
09:00:38 2,755 ▼ 45 683 12,099
09:00:27 2,770 ▼ 30 28 11,416
09:00:24 2,750 ▼ 50 521 11,388
09:00:24 2,755 ▼ 45 30 10,867
09:00:24 2,750 ▼ 50 10,837 10,837

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,104.71 ▲ 3.26 0.16%
코스닥 671.66 ▲ 3.01 0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.