TBH글로벌
(084870)
코스피
섬유,의복
액면가 500원
  11.21 15:59

8,300 (8,420)   [시가/고가/저가] 8,410 / 8,490 / 8,150 
전일비/등락률 ▼ 120 (-1.43%) 매도호가/호가잔량 8,340 / 50
거래량/전일동시간대비 219,230 /▲ 90,233 매수호가/호가잔량 8,300 / 2,018
상한가/하한가 10,900 / 5,900 총매도/총매수잔량 6,011 / 4,980

매도잔량 호가 매수잔량
690 8,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
752 8,430
1,564 8,420
376 8,410
141 8,400
1,225 8,390
215 8,380
511 8,370
487 8,350
50 8,340
 
8,300 2,018
8,290 26
8,280 131
8,270 12
8,260 97
8,250 2,148
8,240 16
8,230 100
8,220 201
8,210 231
 
총매도잔량 순매수잔량 총매수잔량
6,011 -1,031 4,980
시간외잔량 시간외잔량
982 0
 
TBH글로벌 084870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:46 8,300 ▼ 120 1 219,230
15:51:36 8,300 ▼ 120 10 219,229
15:41:01 8,300 ▼ 120 7 219,219
15:40:00 8,300 ▼ 120 103 219,212
15:30:15 8,300 ▼ 120 4,934 219,109
15:19:52 8,350 ▼ 70 9 214,175
15:19:45 8,350 ▼ 70 300 214,166
15:19:32 8,360 ▼ 60 300 213,866
15:19:23 8,330 ▼ 90 842 213,566
15:19:23 8,330 ▼ 90 258 212,724
15:19:14 8,340 ▼ 80 42 212,466
15:19:14 8,330 ▼ 90 50 212,424
15:19:13 8,330 ▼ 90 200 212,374
15:19:02 8,330 ▼ 90 20 212,174
15:19:02 8,330 ▼ 90 9 212,154
15:19:00 8,330 ▼ 90 18 212,145
15:18:58 8,330 ▼ 90 14 212,127
15:18:57 8,330 ▼ 90 263 212,113
15:18:57 8,330 ▼ 90 5 211,850
15:18:48 8,330 ▼ 90 14 211,845
15:18:38 8,330 ▼ 90 13 211,831
15:18:34 8,340 ▼ 80 3 211,818
15:18:34 8,340 ▼ 80 500 211,815
15:18:28 8,340 ▼ 80 14 211,315
15:18:20 8,340 ▼ 80 8 211,301
15:18:19 8,340 ▼ 80 13 211,293
15:18:15 8,340 ▼ 80 2 211,280
15:18:12 8,340 ▼ 80 37 211,278
15:18:09 8,340 ▼ 80 14 211,241
15:18:06 8,350 ▼ 70 2 211,227
15:17:59 8,350 ▼ 70 2 211,225
15:17:59 8,340 ▼ 80 13 211,223
15:17:54 8,350 ▼ 70 2 211,210
15:17:50 8,340 ▼ 80 5 211,208
15:17:48 8,350 ▼ 70 2 211,203
15:17:42 8,350 ▼ 70 2 211,201
15:17:35 8,350 ▼ 70 2 211,199
15:17:32 8,340 ▼ 80 5 211,197
15:17:30 8,350 ▼ 70 2 211,192
15:17:25 8,350 ▼ 70 2 211,190
15:17:18 8,350 ▼ 70 2 211,188
15:17:13 8,350 ▼ 70 1 211,186
15:17:12 8,340 ▼ 80 5 211,185
15:16:48 8,340 ▼ 80 1 211,180
15:16:17 8,340 ▼ 80 8 211,179
15:16:00 8,350 ▼ 70 12 211,171
15:15:28 8,350 ▼ 70 109 211,159
15:15:20 8,350 ▼ 70 47 211,050
15:15:07 8,350 ▼ 70 59 211,003
15:15:07 8,350 ▼ 70 48 210,944
15:14:59 8,350 ▼ 70 60 210,896
15:14:12 8,350 ▼ 70 198 210,836
15:14:03 8,350 ▼ 70 12 210,638
15:14:00 8,340 ▼ 80 8 210,626
15:13:53 8,350 ▼ 70 96 210,618
15:13:51 8,350 ▼ 70 4 210,522
15:13:23 8,350 ▼ 70 1 210,518
15:13:00 8,350 ▼ 70 14 210,517
15:12:53 8,350 ▼ 70 14 210,503
15:12:52 8,350 ▼ 70 86 210,489
15:12:39 8,350 ▼ 70 8 210,403
15:11:33 8,350 ▼ 70 270 210,395
15:11:22 8,350 ▼ 70 91 210,125
15:11:17 8,350 ▼ 70 23 210,034
15:11:09 8,350 ▼ 70 9 210,011
15:11:08 8,350 ▼ 70 300 210,002
15:10:47 8,360 ▼ 60 1 209,702
15:10:46 8,350 ▼ 70 4 209,701
15:10:42 8,360 ▼ 60 2 209,697
15:10:10 8,350 ▼ 70 1 209,695
15:09:54 8,360 ▼ 60 1 209,694
15:09:22 8,360 ▼ 60 1 209,693
15:09:13 8,360 ▼ 60 1 209,692
15:08:53 8,360 ▼ 60 1 209,691
15:08:37 8,360 ▼ 60 53 209,690
15:08:34 8,360 ▼ 60 1 209,637
15:08:29 8,360 ▼ 60 2 209,636
15:08:22 8,360 ▼ 60 2 209,634
15:08:02 8,360 ▼ 60 1 209,632
15:08:00 8,360 ▼ 60 400 209,631
15:07:15 8,360 ▼ 60 1 209,231
15:07:06 8,350 ▼ 70 2 209,230
15:06:50 8,360 ▼ 60 1 209,228
15:06:42 8,350 ▼ 70 8 209,227
15:06:37 8,350 ▼ 70 5 209,219
15:06:25 8,360 ▼ 60 1 209,214
15:06:20 8,360 ▼ 60 2 209,213
15:06:12 8,360 ▼ 60 1 209,211
15:06:07 8,360 ▼ 60 1 209,210
15:05:56 8,350 ▼ 70 263 209,209
15:05:56 8,350 ▼ 70 10 208,946
15:04:01 8,380 ▼ 40 1 208,936
15:03:53 8,370 ▼ 50 1 208,935
15:03:53 8,360 ▼ 60 1 208,934
15:03:51 8,360 ▼ 60 69 208,933
15:03:48 8,360 ▼ 60 1 208,864
15:03:43 8,360 ▼ 60 2 208,863
15:03:35 8,360 ▼ 60 1 208,861
15:03:34 8,360 ▼ 60 183 208,860
15:03:17 8,360 ▼ 60 59 208,677
15:03:15 8,350 ▼ 70 11 208,618
15:03:15 8,350 ▼ 70 15 208,607
15:03:12 8,350 ▼ 70 9 208,541
15:03:12 8,340 ▼ 80 51 208,592
15:03:02 8,360 ▼ 60 27 208,532
15:02:58 8,350 ▼ 70 3 208,505
15:02:32 8,350 ▼ 70 7 208,502
15:02:30 8,350 ▼ 70 8 208,495
15:01:36 8,350 ▼ 70 1 208,487
15:01:28 8,350 ▼ 70 4 208,486
15:01:02 8,360 ▼ 60 34 208,482
15:00:22 8,350 ▼ 70 4 208,448
15:00:12 8,360 ▼ 60 23 208,444
15:00:09 8,360 ▼ 60 10 208,421
15:00:03 8,350 ▼ 70 7 208,411
15:00:02 8,350 ▼ 70 10 208,404
15:00:00 8,340 ▼ 80 8 208,394
14:59:59 8,380 ▼ 40 117 208,386
14:59:59 8,370 ▼ 50 69 208,269
14:59:43 8,340 ▼ 80 8 208,200
14:59:28 8,370 ▼ 50 34 208,192
14:59:12 8,350 ▼ 70 10 208,158
14:59:00 8,380 ▼ 40 13 208,148
14:59:00 8,360 ▼ 60 12 208,135
14:59:00 8,370 ▼ 50 1 208,123
14:58:24 8,390 ▼ 30 94 208,122
14:58:24 8,380 ▼ 40 92 208,028
14:57:49 8,370 ▼ 50 7 207,936
14:57:41 8,370 ▼ 50 80 207,929
14:57:35 8,380 ▼ 40 174 207,849
14:57:23 8,370 ▼ 50 22 207,675
14:57:19 8,380 ▼ 40 10 207,653
14:57:17 8,380 ▼ 40 1 207,643
14:57:12 8,380 ▼ 40 1 207,642
14:56:49 8,390 ▼ 30 154 207,641
14:56:49 8,380 ▼ 40 32 207,487
14:56:43 8,380 ▼ 40 1 207,455
14:56:04 8,380 ▼ 40 18 207,454
14:55:49 8,390 ▼ 30 1 207,436
14:55:45 8,380 ▼ 40 1 207,435
14:55:44 8,380 ▼ 40 15 207,434
14:55:38 8,360 ▼ 60 8 207,419
14:55:13 8,380 ▼ 40 45 207,411
14:55:13 8,370 ▼ 50 140 207,366
14:55:12 8,370 ▼ 50 1 207,226
14:55:09 8,360 ▼ 60 20 207,225
14:55:03 8,370 ▼ 50 1 207,205
14:54:49 8,370 ▼ 50 1 207,204
14:54:46 8,360 ▼ 60 22 207,203
14:54:44 8,370 ▼ 50 13 207,181
14:54:37 8,370 ▼ 50 1 207,168
14:54:30 8,370 ▼ 50 1 207,167
14:54:23 8,370 ▼ 50 1 207,166
14:54:20 8,360 ▼ 60 10 207,165
14:54:15 8,370 ▼ 50 1 207,155
14:54:08 8,370 ▼ 50 1 207,154
14:54:03 8,360 ▼ 60 47 207,153
14:54:02 8,360 ▼ 60 1 207,106
14:53:50 8,360 ▼ 60 1 207,105
14:53:42 8,360 ▼ 60 1 207,104
14:53:38 8,360 ▼ 60 186 207,103
14:53:30 8,360 ▼ 60 1 206,917
14:53:27 8,350 ▼ 70 7 206,916
14:53:27 8,350 ▼ 70 23 206,909
14:52:45 8,360 ▼ 60 1 206,886
14:52:41 8,350 ▼ 70 12 206,885
14:52:18 8,360 ▼ 60 1 206,873
14:52:09 8,350 ▼ 70 22 206,872
14:52:03 8,360 ▼ 60 13 206,850
14:52:03 8,350 ▼ 70 173 206,837
14:52:01 8,350 ▼ 70 34 206,664
14:51:58 8,340 ▼ 80 8 206,630
14:51:52 8,340 ▼ 80 13 206,622
14:51:51 8,350 ▼ 70 6 206,609
14:51:51 8,350 ▼ 70 1 206,603
14:51:39 8,350 ▼ 70 37 206,602
14:51:32 8,350 ▼ 70 70 206,565
14:51:25 8,350 ▼ 70 65 206,495
14:51:16 8,350 ▼ 70 13 206,430
14:51:16 8,340 ▼ 80 8 206,417
14:51:04 8,350 ▼ 70 23 206,409
14:51:04 8,350 ▼ 70 71 206,386
14:51:00 8,350 ▼ 70 1 206,315
14:50:57 8,340 ▼ 80 13 206,314
14:50:56 8,350 ▼ 70 12 206,301
14:50:34 8,360 ▼ 60 2 206,289
14:50:29 8,350 ▼ 70 10 206,287
14:50:28 8,350 ▼ 70 1 206,277
14:50:27 8,360 ▼ 60 7 206,276
14:50:27 8,350 ▼ 70 179 206,269
14:50:26 8,350 ▼ 70 1 206,090
14:50:20 8,340 ▼ 80 8 206,089
14:50:13 8,350 ▼ 70 29 206,081
14:50:10 8,340 ▼ 80 5 206,052
14:50:09 8,350 ▼ 70 119 206,047
14:49:56 8,360 ▼ 60 1 205,928
14:49:55 8,360 ▼ 60 1 205,927
14:49:40 8,350 ▼ 70 100 205,926
14:49:34 8,350 ▼ 70 1 205,826
14:49:31 8,350 ▼ 70 262 205,825
14:49:31 8,350 ▼ 70 23 205,563
14:49:30 8,360 ▼ 60 9 205,540
14:49:22 8,360 ▼ 60 6 205,531
14:49:05 8,360 ▼ 60 8 205,525
14:48:52 8,370 ▼ 50 66 205,517
14:48:52 8,390 ▼ 30 185 205,451
14:48:51 8,370 ▼ 50 4 205,266
14:48:51 8,370 ▼ 50 4 205,262
14:48:18 8,390 ▼ 30 22 205,258
14:48:18 8,380 ▼ 40 12 205,236
14:48:13 8,380 ▼ 40 49 205,224
14:48:13 8,380 ▼ 40 22 205,175
14:48:06 8,390 ▼ 30 24 205,153
14:47:17 8,380 ▼ 40 163 205,106
14:47:17 8,390 ▼ 30 23 205,129
14:47:15 8,380 ▼ 40 10 204,943
14:47:05 8,380 ▼ 40 1 204,933
14:46:56 8,380 ▼ 40 131 204,932
14:46:54 8,380 ▼ 40 22 204,801
14:46:53 8,380 ▼ 40 7 204,779
14:46:40 8,380 ▼ 40 150 204,772
14:46:29 8,390 ▼ 30 60 204,622
14:46:13 8,390 ▼ 30 300 204,562
14:46:12 8,390 ▼ 30 13 204,262
14:46:10 8,390 ▼ 30 1 204,249
14:45:41 8,390 ▼ 30 186 204,248
14:45:36 8,380 ▼ 40 7 204,062
14:45:36 8,380 ▼ 40 22 204,055
14:45:07 8,390 ▼ 30 24 204,033
14:45:07 8,390 ▼ 30 71 204,009
14:44:52 8,390 ▼ 30 1 203,938
14:44:49 8,380 ▼ 40 10 203,937
14:44:48 8,380 ▼ 40 1 203,927
14:44:48 8,380 ▼ 40 250 203,926
14:44:45 8,380 ▼ 40 1 203,676
14:44:44 8,370 ▼ 50 13 203,675
14:44:42 8,370 ▼ 50 8 203,662
14:44:35 8,380 ▼ 40 34 203,654
14:44:20 8,380 ▼ 40 1 203,620
14:44:17 8,370 ▼ 50 23 203,619
14:44:06 8,380 ▼ 40 139 203,596
14:44:06 8,370 ▼ 50 46 203,457
14:43:31 8,370 ▼ 50 400 203,411
14:43:11 8,370 ▼ 50 423 203,011
14:43:11 8,360 ▼ 60 77 202,588
14:43:01 8,360 ▼ 60 1 202,511
14:42:58 8,350 ▼ 70 22 202,510
14:42:41 8,360 ▼ 60 200 202,488
14:42:31 8,360 ▼ 60 180 202,288
14:42:31 8,350 ▼ 70 8 202,108
14:42:13 8,360 ▼ 60 10 202,100
14:42:09 8,360 ▼ 60 71 202,090
14:42:08 8,360 ▼ 60 24 202,019
14:41:56 8,360 ▼ 60 13 201,995
14:41:55 8,360 ▼ 60 1 201,982
14:41:50 8,350 ▼ 70 12 201,981
14:41:45 8,360 ▼ 60 1 201,969
14:41:40 8,350 ▼ 70 22 201,968
14:41:10 8,360 ▼ 60 1 201,946
14:41:10 8,350 ▼ 70 12 201,945
14:40:56 8,350 ▼ 70 1 201,933
14:40:56 8,350 ▼ 70 106 201,932
14:40:51 8,350 ▼ 70 34 201,826
14:40:21 8,350 ▼ 70 8 201,792
14:40:20 8,350 ▼ 70 7 201,784
14:39:57 8,350 ▼ 70 7 201,777
14:39:38 8,350 ▼ 70 26 201,770
14:39:38 8,350 ▼ 70 8 201,744
14:39:20 8,350 ▼ 70 147 201,736
14:39:10 8,350 ▼ 70 24 201,589
14:39:10 8,350 ▼ 70 71 201,565
14:39:08 8,340 ▼ 80 10 201,494
14:39:03 8,340 ▼ 80 22 201,484
14:38:32 8,350 ▼ 70 10 201,462
14:38:20 8,340 ▼ 80 100 201,452
14:38:09 8,340 ▼ 80 8 201,352
14:38:04 8,340 ▼ 80 6 201,344
14:37:45 8,340 ▼ 80 37 201,338
14:37:44 8,330 ▼ 90 22 201,301
14:37:40 8,340 ▼ 80 13 201,279
14:37:11 8,350 ▼ 70 10 201,266
14:37:08 8,350 ▼ 70 34 201,256
14:37:06 8,340 ▼ 80 5 201,222
14:37:06 8,340 ▼ 80 50 201,217
14:36:32 8,350 ▼ 70 1 201,167
14:36:24 8,350 ▼ 70 14 201,166
14:36:24 8,360 ▼ 60 1 201,152
14:36:18 8,350 ▼ 70 10 201,151
14:36:11 8,340 ▼ 80 7 201,141
14:36:11 8,340 ▼ 80 9 201,134
14:36:10 8,330 ▼ 90 124 201,125
14:35:58 8,320 ▼ 100 8 201,001
14:35:42 8,320 ▼ 100 8 200,993
14:35:07 8,320 ▼ 100 246 200,985
14:35:07 8,330 ▼ 90 3 200,739
14:35:07 8,330 ▼ 90 23 200,736
14:34:35 8,330 ▼ 90 1 200,713
14:34:34 8,330 ▼ 90 177 200,712
14:34:32 8,320 ▼ 100 130 200,535
14:34:29 8,330 ▼ 90 2 200,405
14:34:18 8,320 ▼ 100 264 200,403
14:34:18 8,320 ▼ 100 7 200,139
14:34:15 8,320 ▼ 100 1,000 200,132
14:34:03 8,330 ▼ 90 12 199,132
14:34:02 8,320 ▼ 100 12 199,120
14:33:47 8,320 ▼ 100 7 199,108
14:33:25 8,330 ▼ 90 33 199,101
14:33:24 8,330 ▼ 90 13 199,068
14:33:13 8,330 ▼ 90 24 199,055
14:33:13 8,330 ▼ 90 71 199,031
14:32:59 8,330 ▼ 90 180 198,960
14:32:37 8,320 ▼ 100 984 198,780
14:32:37 8,330 ▼ 90 16 197,796
14:32:25 8,330 ▼ 90 6 197,780
14:32:07 8,330 ▼ 90 12 197,774
14:31:36 8,330 ▼ 90 8 197,762
14:31:24 8,340 ▼ 80 181 197,754
14:30:38 8,330 ▼ 90 10 197,573
14:30:38 8,330 ▼ 90 10 197,563
14:30:32 8,330 ▼ 90 7 197,553
14:30:28 8,330 ▼ 90 13 197,546
14:30:15 8,340 ▼ 80 24 197,533
14:29:54 8,340 ▼ 80 218 197,509
14:29:54 8,350 ▼ 70 68 197,291
14:29:48 8,360 ▼ 60 181 197,223
14:29:42 8,350 ▼ 70 8 197,042
14:29:42 8,360 ▼ 60 34 197,034
14:29:32 8,350 ▼ 70 2 197,000
14:29:25 8,350 ▼ 70 8 196,998
14:29:08 8,360 ▼ 60 13 196,990
14:28:31 8,360 ▼ 60 16 196,977
14:28:20 8,360 ▼ 60 5 196,961
14:28:20 8,360 ▼ 60 3 196,956
14:28:13 8,370 ▼ 50 180 196,953
14:27:35 8,370 ▼ 50 71 196,773
14:27:20 8,380 ▼ 40 1 196,702
14:27:16 8,380 ▼ 40 24 196,701
14:27:14 8,370 ▼ 50 184 196,677
14:27:14 8,370 ▼ 50 8 196,493
14:26:54 8,370 ▼ 50 12 196,485
14:26:38 8,380 ▼ 40 181 196,473
14:25:58 8,380 ▼ 40 34 196,292
14:25:03 8,370 ▼ 50 7 196,258
14:25:02 8,370 ▼ 50 4 196,251
14:24:57 8,370 ▼ 50 7 196,247
14:24:53 8,370 ▼ 50 7 196,240
14:24:52 8,370 ▼ 50 35 196,233
14:24:52 8,370 ▼ 50 13 196,198
14:24:36 8,370 ▼ 50 10 196,185
14:23:36 8,380 ▼ 40 155 196,175
14:23:33 8,380 ▼ 40 142 196,020
14:23:27 8,340 ▼ 80 26 195,878
14:23:00 8,330 ▼ 90 7 195,852
14:22:51 8,330 ▼ 90 8 195,845
14:22:50 8,360 ▼ 60 42 195,837
14:22:50 8,350 ▼ 70 18 195,795
14:22:26 8,350 ▼ 70 10 195,777
14:22:16 8,340 ▼ 80 49 195,767
14:22:15 8,350 ▼ 70 34 195,718
14:22:07 8,340 ▼ 80 10 195,684
14:21:52 8,340 ▼ 80 132 195,674
14:21:23 8,330 ▼ 90 8 195,542
14:21:19 8,340 ▼ 80 71 195,534
14:21:18 8,340 ▼ 80 24 195,463
14:21:07 8,330 ▼ 90 6 195,439
14:20:40 8,330 ▼ 90 8 195,433
14:20:36 8,340 ▼ 80 13 195,425
14:20:16 8,340 ▼ 80 181 195,412
14:19:57 8,340 ▼ 80 13 195,231
14:19:50 8,340 ▼ 80 19 195,218
14:19:46 8,340 ▼ 80 19 195,199
14:19:46 8,340 ▼ 80 12 195,180
14:19:37 8,340 ▼ 80 5 195,168
14:19:17 8,340 ▼ 80 10 195,163
14:19:14 8,340 ▼ 80 7 195,153
14:18:41 8,340 ▼ 80 120 195,146
14:18:32 8,340 ▼ 80 34 195,026
14:18:29 8,330 ▼ 90 7 194,992
14:18:20 8,340 ▼ 80 24 194,985
14:18:20 8,340 ▼ 80 71 194,961
14:17:14 8,340 ▼ 80 4 194,890
14:17:12 8,340 ▼ 80 14 194,886
14:17:07 8,340 ▼ 80 14 194,872
14:17:06 8,340 ▼ 80 149 194,858
14:17:03 8,340 ▼ 80 10 194,709
14:16:20 8,340 ▼ 80 13 194,699
14:16:18 8,330 ▼ 90 8 194,686
14:16:12 8,330 ▼ 90 13 194,678
14:16:06 8,330 ▼ 90 8 194,665
14:15:31 8,330 ▼ 90 44 194,657
14:15:28 8,330 ▼ 90 32 194,613
14:15:22 8,330 ▼ 90 8 194,581
14:15:22 8,330 ▼ 90 31 194,573
14:15:21 8,330 ▼ 90 24 194,542
14:14:49 8,330 ▼ 90 34 194,518
14:14:19 8,320 ▼ 100 10 194,484
14:14:07 8,320 ▼ 100 8 194,474
14:13:55 8,330 ▼ 90 180 194,466
14:13:43 8,330 ▼ 90 3 194,286
14:13:36 8,330 ▼ 90 10 194,283
14:13:35 8,330 ▼ 90 3 194,273
14:13:35 8,330 ▼ 90 7 194,270
14:13:32 8,330 ▼ 90 1 194,263
14:12:23 8,330 ▼ 90 71 194,262
14:12:20 8,320 ▼ 100 21 194,191
14:12:15 8,310 ▼ 110 48 194,170
14:12:04 8,320 ▼ 100 13 194,122
14:12:01 8,320 ▼ 100 188 194,109
14:12:01 8,330 ▼ 90 167 193,921
14:12:01 8,340 ▼ 80 116 193,754
14:11:56 8,340 ▼ 80 7 193,638
14:11:21 8,350 ▼ 70 10 193,631
14:11:08 8,350 ▼ 70 58 193,621
14:11:05 8,350 ▼ 70 34 193,563
14:10:46 8,340 ▼ 80 10 193,529
14:10:45 8,350 ▼ 70 181 193,519
14:10:27 8,350 ▼ 70 1 193,338
14:10:04 8,350 ▼ 70 4 193,337
14:09:49 8,350 ▼ 70 6 193,333
14:09:45 8,350 ▼ 70 8 193,327
14:09:32 8,360 ▼ 60 1 193,319
14:09:30 8,360 ▼ 60 10 193,318
14:09:24 8,360 ▼ 60 24 193,308
14:09:24 8,360 ▼ 60 71 193,284
14:09:09 8,360 ▼ 60 180 193,213
14:09:04 8,350 ▼ 70 13 193,033
14:08:37 8,350 ▼ 70 2 193,020
14:08:02 8,350 ▼ 70 5 193,018
14:07:48 8,360 ▼ 60 13 193,013
14:07:34 8,360 ▼ 60 181 193,000
14:07:34 8,350 ▼ 70 8 192,819
14:07:22 8,360 ▼ 60 34 192,811
14:07:10 8,360 ▼ 60 34 192,777
14:06:26 8,360 ▼ 60 5 192,743
14:06:26 8,360 ▼ 60 56 192,738
14:06:25 8,360 ▼ 60 24 192,682
14:05:59 8,360 ▼ 60 181 192,658
14:05:30 8,350 ▼ 70 1 192,477
14:05:30 8,350 ▼ 70 12 192,476
14:05:23 8,350 ▼ 70 8 192,464
14:05:15 8,350 ▼ 70 7 192,456
14:05:05 8,350 ▼ 70 10 192,449
14:04:44 8,350 ▼ 70 10 192,439
14:04:28 8,360 ▼ 60 10 192,429
14:04:23 8,360 ▼ 60 180 192,419
14:04:10 8,350 ▼ 70 6 192,239
14:03:58 8,350 ▼ 70 3 192,233
14:03:39 8,360 ▼ 60 33 192,230
14:03:35 8,350 ▼ 70 50 192,197
14:03:32 8,360 ▼ 60 13 192,147
14:03:27 8,360 ▼ 60 24 192,134
14:03:27 8,360 ▼ 60 71 192,110
14:03:12 8,350 ▼ 70 7 192,039
14:02:57 8,350 ▼ 70 13 192,032
14:02:48 8,350 ▼ 70 34 192,019
14:02:29 8,350 ▼ 70 123 191,985
14:02:17 8,350 ▼ 70 7 191,862
14:02:15 8,350 ▼ 70 263 191,855
14:02:15 8,350 ▼ 70 10 191,592
14:01:56 8,350 ▼ 70 13 191,582
14:01:55 8,350 ▼ 70 10 191,569
14:01:13 8,360 ▼ 60 181 191,559
14:01:00 8,350 ▼ 70 8 191,378
14:00:29 8,360 ▼ 60 70 191,370
14:00:28 8,360 ▼ 60 24 191,300
13:59:55 8,360 ▼ 60 34 191,276
13:59:54 8,350 ▼ 70 23 191,242
13:59:45 8,350 ▼ 70 3 191,219
13:59:38 8,350 ▼ 70 3 191,216
13:59:37 8,350 ▼ 70 86 191,213
13:59:25 8,340 ▼ 80 10 191,127
13:59:16 8,350 ▼ 70 13 191,117
13:58:49 8,340 ▼ 80 8 191,104
13:58:31 8,350 ▼ 70 5 191,096
13:58:22 8,350 ▼ 70 12 191,091
13:58:16 8,360 ▼ 60 91 191,079
13:58:02 8,360 ▼ 60 90 190,988
13:57:30 8,360 ▼ 60 24 190,898
13:57:30 8,360 ▼ 60 70 190,874
13:56:55 8,360 ▼ 60 10 190,804
13:56:46 8,360 ▼ 60 700 190,794
13:56:38 8,360 ▼ 60 7 190,094
13:56:27 8,370 ▼ 50 181 190,087
13:56:12 8,370 ▼ 50 34 189,906
13:55:00 8,370 ▼ 50 12 189,872
13:54:51 8,370 ▼ 50 180 189,860
13:54:48 8,360 ▼ 60 13 189,680
13:54:32 8,370 ▼ 50 70 189,667
13:54:31 8,370 ▼ 50 24 189,597
13:54:27 8,360 ▼ 60 8 189,573
13:54:24 8,370 ▼ 50 10 189,565
13:53:16 8,370 ▼ 50 181 189,555
13:52:52 8,360 ▼ 60 6 189,374
13:52:29 8,360 ▼ 60 13 189,368
13:52:29 8,360 ▼ 60 2 189,355
13:52:16 8,360 ▼ 60 7 189,353
13:51:53 8,360 ▼ 60 3 189,346
13:51:43 8,360 ▼ 60 10 189,343
13:51:41 8,370 ▼ 50 181 189,333
13:51:40 8,360 ▼ 60 3 189,152

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.