TBH글로벌
(084870)
코스피
섬유,의복
액면가 500원
  01.17 15:59

7,470 (7,490)   [시가/고가/저가] 7,510 / 7,540 / 7,350 
전일비/등락률 ▼ 20 (-0.27%) 매도호가/호가잔량 7,480 / 48
거래량/전일동시간대비 99,047 /▼ 96,053 매수호가/호가잔량 7,470 / 482
상한가/하한가 9,730 / 5,250 총매도/총매수잔량 2,940 / 6,468

매도잔량 호가 매수잔량
135 7,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
160 7,590
208 7,580
211 7,570
198 7,560
502 7,550
241 7,540
713 7,530
524 7,520
48 7,480
 
7,470 482
7,460 18
7,450 144
7,440 522
7,430 160
7,420 540
7,410 640
7,400 978
7,390 1,793
7,380 1,191
 
총매도잔량 순매수잔량 총매수잔량
2,940 3,528 6,468
시간외잔량 시간외잔량
0 137
 
TBH글로벌 084870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:50 7,470 ▼ 20 1 99,047
15:45:39 7,470 ▼ 20 3 99,046
15:45:38 7,470 ▼ 20 3 99,043
15:45:36 7,470 ▼ 20 3 99,040
15:45:35 7,470 ▼ 20 3 99,037
15:41:26 7,470 ▼ 20 100 99,034
15:40:16 7,470 ▼ 20 70 98,934
15:30:30 7,470 ▼ 20 2,149 98,864
15:19:50 7,520 ▲ 30 1 96,715
15:19:47 7,470 ▼ 20 4 96,714
15:19:45 7,470 ▼ 20 23 96,710
15:19:41 7,510 ▲ 20 1 96,687
15:19:37 7,470 ▼ 20 28 96,686
15:19:33 7,510 ▲ 20 1 96,658
15:19:27 7,470 ▼ 20 24 96,657
15:19:25 7,470 ▼ 20 66 96,633
15:19:21 7,520 ▲ 30 1 96,567
15:19:10 7,470 ▼ 20 2 96,566
15:19:07 7,520 ▲ 30 1 96,564
15:18:55 7,470 ▼ 20 51 96,563
15:18:40 7,520 ▲ 30 1 96,512
15:18:13 7,520 ▲ 30 1 96,511
15:18:09 7,510 ▲ 20 271 96,510
15:18:09 7,460 ▼ 30 25 96,239
15:18:08 7,470 ▼ 20 1 96,214
15:18:07 7,510 ▲ 20 1 96,213
15:18:06 7,500 ▲ 10 78 96,212
15:18:06 7,500 ▲ 10 1 96,134
15:18:01 7,480 ▼ 10 97 96,133
15:17:59 7,470 ▼ 20 157 96,036
15:17:55 7,470 ▼ 20 1 95,879
15:17:51 7,500 ▲ 10 1 95,878
15:17:42 7,490  0 1 95,877
15:17:25 7,460 ▼ 30 56 95,876
15:17:25 7,500 ▲ 10 1 95,820
15:17:12 7,480 ▼ 10 1 95,819
15:16:38 7,500 ▲ 10 2 95,818
15:16:27 7,470 ▼ 20 31 95,816
15:16:25 7,470 ▼ 20 90 95,785
15:16:20 7,500 ▲ 10 9 95,695
15:15:42 7,510 ▲ 20 1 95,686
15:15:24 7,470 ▼ 20 1 95,685
15:14:49 7,520 ▲ 30 1 95,684
15:14:27 7,460 ▼ 30 31 95,683
15:14:26 7,470 ▼ 20 1 95,652
15:14:06 7,470 ▼ 20 4 95,651
15:14:05 7,480 ▼ 10 1 95,647
15:13:56 7,500 ▲ 10 293 95,646
15:12:15 7,530 ▲ 40 1 95,353
15:12:05 7,500 ▲ 10 32 95,352
15:11:58 7,530 ▲ 40 534 95,250
15:11:58 7,540 ▲ 50 70 95,320
15:11:58 7,520 ▲ 30 416 94,716
15:11:58 7,510 ▲ 20 455 94,300
15:11:57 7,510 ▲ 20 1 93,845
15:11:54 7,500 ▲ 10 139 93,844
15:11:53 7,500 ▲ 10 341 93,705
15:11:26 7,500 ▲ 10 1 93,364
15:10:55 7,490  0 216 93,363
15:10:55 7,480 ▼ 10 43 93,147
15:10:39 7,480 ▼ 10 100 93,104
15:10:32 7,470 ▼ 20 2 93,004
15:09:50 7,470 ▼ 20 2 93,002
15:09:50 7,480 ▼ 10 100 93,000
15:09:23 7,470 ▼ 20 2 92,900
15:09:15 7,470 ▼ 20 2 92,898
15:08:29 7,480 ▼ 10 1 92,896
15:07:23 7,470 ▼ 20 511 92,895
15:06:25 7,470 ▼ 20 6 92,384
15:06:19 7,460 ▼ 30 417 92,378
15:06:09 7,450 ▼ 40 300 91,961
15:05:25 7,460 ▼ 30 8 91,661
15:03:59 7,450 ▼ 40 8 91,653
15:03:53 7,450 ▼ 40 52 91,645
15:03:34 7,450 ▼ 40 62 91,593
15:03:26 7,450 ▼ 40 200 91,531
15:03:24 7,450 ▼ 40 46 91,331
15:03:24 7,450 ▼ 40 70 91,285
15:03:20 7,450 ▼ 40 39 91,215
15:03:12 7,450 ▼ 40 34 91,176
15:02:48 7,450 ▼ 40 630 90,772
15:02:48 7,460 ▼ 30 370 91,142
15:02:45 7,440 ▼ 50 480 90,142
15:02:36 7,450 ▼ 40 6 89,662
15:02:31 7,450 ▼ 40 5 89,656
15:01:56 7,450 ▼ 40 7 89,651
15:01:00 7,460 ▼ 30 1 89,644
15:00:18 7,460 ▼ 30 99 89,643
15:00:15 7,460 ▼ 30 1 89,544
15:00:09 7,450 ▼ 40 1 89,543
14:59:03 7,450 ▼ 40 108 89,542
14:57:14 7,440 ▼ 50 545 89,434
14:57:03 7,440 ▼ 50 400 88,889
14:55:31 7,430 ▼ 60 2 88,489
14:55:20 7,440 ▼ 50 100 88,487
14:55:15 7,440 ▼ 50 28 88,387
14:53:58 7,440 ▼ 50 1 88,359
14:53:51 7,440 ▼ 50 1 88,358
14:53:45 7,440 ▼ 50 1 88,357
14:53:39 7,440 ▼ 50 1 88,356
14:53:24 7,440 ▼ 50 6 88,355
14:53:10 7,440 ▼ 50 99 88,349
14:53:06 7,440 ▼ 50 136 88,250
14:52:52 7,450 ▼ 40 48 88,114
14:52:29 7,450 ▼ 40 18 88,066
14:52:27 7,440 ▼ 50 602 88,048
14:51:25 7,430 ▼ 60 28 87,446
14:51:18 7,440 ▼ 50 87 87,418
14:51:05 7,440 ▼ 50 96 87,331
14:50:59 7,440 ▼ 50 99 87,235
14:50:27 7,440 ▼ 50 140 87,136
14:50:07 7,430 ▼ 60 10 86,996
14:50:02 7,430 ▼ 60 10 86,986
14:49:41 7,430 ▼ 60 2 86,976
14:49:19 7,440 ▼ 50 2 86,974
14:48:49 7,440 ▼ 50 100 86,972
14:48:41 7,430 ▼ 60 40 86,872
14:47:57 7,440 ▼ 50 2 86,832
14:47:08 7,440 ▼ 50 2 86,830
14:46:38 7,450 ▼ 40 99 86,828
14:46:25 7,440 ▼ 50 26 86,729
14:44:28 7,450 ▼ 40 99 86,703
14:44:27 7,440 ▼ 50 2 86,604
14:44:23 7,440 ▼ 50 63 86,602
14:43:24 7,450 ▼ 40 8 86,539
14:42:17 7,450 ▼ 40 100 86,531
14:41:54 7,450 ▼ 40 6 86,431
14:41:25 7,450 ▼ 40 1 86,425
14:41:21 7,440 ▼ 50 1 86,424
14:40:59 7,440 ▼ 50 2 86,423
14:40:07 7,450 ▼ 40 99 86,421
14:39:18 7,440 ▼ 50 2 86,322
14:38:54 7,450 ▼ 40 6 86,320
14:37:56 7,450 ▼ 40 99 86,314
14:37:53 7,450 ▼ 40 6 86,215
14:37:00 7,450 ▼ 40 300 86,209
14:35:46 7,450 ▼ 40 100 85,909
14:33:36 7,450 ▼ 40 99 85,809
14:30:08 7,440 ▼ 50 14 85,710
14:30:01 7,440 ▼ 50 24 85,696
14:30:00 7,430 ▼ 60 17 85,672
14:29:53 7,440 ▼ 50 51 85,655
14:29:19 7,430 ▼ 60 17 85,604
14:29:15 7,430 ▼ 60 100 85,587
14:29:14 7,420 ▼ 70 8 85,487
14:29:09 7,420 ▼ 70 20 85,479
14:29:00 7,420 ▼ 70 25 85,459
14:28:59 7,430 ▼ 60 15 85,434
14:28:52 7,430 ▼ 60 48 85,419
14:28:45 7,430 ▼ 60 191 85,371
14:28:42 7,430 ▼ 60 528 85,180
14:27:50 7,430 ▼ 60 37 84,652
14:27:42 7,430 ▼ 60 87 84,615
14:27:35 7,430 ▼ 60 48 84,528
14:27:33 7,420 ▼ 70 16 84,480
14:27:04 7,430 ▼ 60 99 84,464
14:26:57 7,420 ▼ 70 28 84,365
14:26:17 7,420 ▼ 70 24 84,337
14:26:06 7,420 ▼ 70 6 84,313
14:26:03 7,420 ▼ 70 20 84,307
14:26:03 7,420 ▼ 70 13 84,287
14:25:56 7,420 ▼ 70 6 84,274
14:25:44 7,420 ▼ 70 6 84,268
14:25:18 7,420 ▼ 70 25 84,262
14:25:07 7,420 ▼ 70 16 84,237
14:24:54 7,430 ▼ 60 100 84,221
14:24:51 7,420 ▼ 70 5 84,121
14:24:44 7,420 ▼ 70 6 84,116
14:24:44 7,420 ▼ 70 2 84,110
14:24:34 7,420 ▼ 70 6 84,108
14:24:27 7,420 ▼ 70 5 84,102
14:24:22 7,420 ▼ 70 7 84,097
14:24:10 7,420 ▼ 70 6 84,090
14:24:06 7,430 ▼ 60 20 84,084
14:24:05 7,420 ▼ 70 14 84,064
14:23:59 7,420 ▼ 70 6 84,050
14:23:47 7,420 ▼ 70 6 84,044
14:23:37 7,420 ▼ 70 6 84,038
14:23:26 7,420 ▼ 70 6 84,032
14:23:15 7,420 ▼ 70 6 84,026
14:23:14 7,420 ▼ 70 2 84,020
14:23:06 7,420 ▼ 70 20 84,018
14:23:04 7,420 ▼ 70 6 83,998
14:22:52 7,420 ▼ 70 6 83,992
14:22:43 7,430 ▼ 60 99 83,986
14:22:42 7,420 ▼ 70 6 83,887
14:22:40 7,420 ▼ 70 17 83,881
14:22:36 7,420 ▼ 70 24 83,864
14:22:31 7,420 ▼ 70 6 83,840
14:22:20 7,420 ▼ 70 6 83,834
14:22:10 7,420 ▼ 70 6 83,828
14:22:07 7,420 ▼ 70 13 83,822
14:21:57 7,420 ▼ 70 7 83,809
14:21:45 7,420 ▼ 70 7 83,802
14:21:42 7,420 ▼ 70 2 83,795
14:21:36 7,420 ▼ 70 25 83,793
14:20:33 7,430 ▼ 60 99 83,768
14:20:14 7,420 ▼ 70 16 83,669
14:20:09 7,420 ▼ 70 20 83,653
14:20:09 7,420 ▼ 70 13 83,633
14:20:09 7,420 ▼ 70 20 83,620
14:19:01 7,420 ▼ 70 600 83,600
14:18:55 7,420 ▼ 70 24 83,000
14:18:47 7,420 ▼ 70 2 82,976
14:18:22 7,430 ▼ 60 100 82,974
14:18:11 7,420 ▼ 70 14 82,874
14:17:54 7,420 ▼ 70 25 82,860
14:17:51 7,430 ▼ 60 30 82,835
14:17:47 7,420 ▼ 70 17 82,805
14:16:30 7,430 ▼ 60 300 82,788
14:16:12 7,430 ▼ 60 99 82,488
14:15:21 7,420 ▼ 70 16 82,389
14:15:14 7,430 ▼ 60 4 82,373
14:14:15 7,430 ▼ 60 20 82,369
14:14:15 7,430 ▼ 60 13 82,349
14:14:12 7,430 ▼ 60 25 82,336
14:14:02 7,440 ▼ 50 99 82,311
14:12:54 7,430 ▼ 60 17 82,212
14:12:17 7,440 ▼ 50 13 82,195
14:11:51 7,440 ▼ 50 87 82,182
14:11:33 7,440 ▼ 50 18 82,095
14:11:18 7,440 ▼ 50 20 82,077
14:10:30 7,440 ▼ 50 25 82,057
14:10:28 7,440 ▼ 50 16 82,032
14:10:19 7,440 ▼ 50 13 82,016
14:09:41 7,440 ▼ 50 19 82,003
14:09:35 7,440 ▼ 50 13 81,984
14:09:33 7,440 ▼ 50 50 81,971
14:09:27 7,440 ▼ 50 15 81,921
14:09:19 7,440 ▼ 50 1 81,906
14:09:06 7,440 ▼ 50 2 81,905
14:08:59 7,440 ▼ 50 6 81,903
14:08:57 7,440 ▼ 50 8 81,897
14:08:35 7,430 ▼ 60 34 81,889
14:08:21 7,430 ▼ 60 20 81,855
14:08:11 7,430 ▼ 60 25 81,835
14:08:01 7,420 ▼ 70 17 81,810
14:07:44 7,430 ▼ 60 175 81,793
14:07:44 7,430 ▼ 60 38 81,618
14:07:36 7,430 ▼ 60 7 81,580
14:07:30 7,430 ▼ 60 99 81,573
14:07:26 7,430 ▼ 60 1 81,474
14:07:12 7,430 ▼ 60 3 81,473
14:07:04 7,430 ▼ 60 27 81,470
14:06:58 7,430 ▼ 60 16 81,443
14:06:50 7,430 ▼ 60 3 81,427
14:06:48 7,430 ▼ 60 22 81,424
14:05:36 7,440 ▼ 50 119 81,402
14:05:35 7,430 ▼ 60 17 81,283
14:05:24 7,440 ▼ 50 94 81,266
14:05:24 7,430 ▼ 60 20 81,172
14:05:20 7,440 ▼ 50 100 81,152
14:04:52 7,430 ▼ 60 120 81,052
14:04:48 7,430 ▼ 60 129 80,932
14:04:25 7,430 ▼ 60 13 80,803
14:04:24 7,430 ▼ 60 140 80,790
14:03:09 7,440 ▼ 50 99 80,650
14:03:08 7,430 ▼ 60 11 80,551
14:03:08 7,440 ▼ 50 5 80,540
14:03:06 7,440 ▼ 50 25 80,535
14:00:59 7,450 ▼ 40 99 80,510
14:00:42 7,440 ▼ 50 17 80,411
14:00:30 7,440 ▼ 50 24 80,394
14:00:29 7,440 ▼ 50 14 80,370
13:59:30 7,440 ▼ 50 20 80,356
13:59:24 7,440 ▼ 50 25 80,336
13:58:48 7,450 ▼ 40 100 80,311
13:57:13 7,450 ▼ 40 7 80,211
13:57:03 7,450 ▼ 40 11 80,204
13:56:56 7,450 ▼ 40 21 80,193
13:56:49 7,450 ▼ 40 2 80,172
13:56:49 7,440 ▼ 50 24 80,170
13:56:40 7,440 ▼ 50 384 80,146
13:56:38 7,440 ▼ 50 99 79,762
13:56:33 7,430 ▼ 60 13 79,663
13:56:32 7,430 ▼ 60 20 79,650
13:56:32 7,440 ▼ 50 1 79,630
13:56:04 7,430 ▼ 60 774 79,629
13:55:49 7,420 ▼ 70 17 78,855
13:55:42 7,420 ▼ 70 25 78,838
13:54:27 7,430 ▼ 60 100 78,813
13:53:31 7,430 ▼ 60 8 78,713
13:53:22 7,420 ▼ 70 16 78,705
13:53:19 7,430 ▼ 60 20 78,689
13:52:58 7,430 ▼ 60 426 78,669
13:52:47 7,420 ▼ 70 27 78,243
13:52:17 7,430 ▼ 60 99 78,216
13:52:00 7,420 ▼ 70 25 78,117
13:51:49 7,420 ▼ 70 2 78,092
13:50:56 7,420 ▼ 70 17 78,090
13:50:39 7,420 ▼ 70 13 78,073
13:50:38 7,420 ▼ 70 20 78,060
13:50:16 7,420 ▼ 70 2 78,040
13:50:14 7,420 ▼ 70 24 78,038
13:50:07 7,430 ▼ 60 99 78,014
13:49:59 7,420 ▼ 70 46 77,915
13:49:27 7,420 ▼ 70 24 77,869
13:48:41 7,420 ▼ 70 14 77,845
13:48:36 7,420 ▼ 70 49 77,831
13:48:33 7,420 ▼ 70 29 77,782
13:48:29 7,420 ▼ 70 16 77,753
13:48:18 7,420 ▼ 70 25 77,737
13:47:56 7,420 ▼ 70 2 77,712
13:47:56 7,430 ▼ 60 100 77,710
13:47:41 7,420 ▼ 70 20 77,610
13:46:58 7,420 ▼ 70 50 77,590
13:46:43 7,420 ▼ 70 13 77,540
13:46:03 7,420 ▼ 70 17 77,527
13:45:46 7,430 ▼ 60 99 77,510
13:45:28 7,420 ▼ 70 2 77,411
13:45:27 7,420 ▼ 70 29 77,409
13:44:45 7,420 ▼ 70 13 77,380
13:44:44 7,420 ▼ 70 20 77,367
13:44:44 7,420 ▼ 70 20 77,347
13:44:36 7,420 ▼ 70 25 77,327
13:44:35 7,420 ▼ 70 30 77,302
13:43:41 7,420 ▼ 70 29 77,272
13:43:36 7,420 ▼ 70 16 77,243
13:43:35 7,430 ▼ 60 99 77,227
13:43:15 7,420 ▼ 70 24 77,128
13:42:47 7,420 ▼ 70 14 77,104
13:42:29 7,420 ▼ 70 2 77,090
13:42:05 7,430 ▼ 60 4 77,088
13:41:44 7,430 ▼ 60 5 77,084
13:41:25 7,430 ▼ 60 100 77,079
13:41:10 7,420 ▼ 70 17 76,979
13:40:54 7,420 ▼ 70 25 76,962
13:39:14 7,430 ▼ 60 99 76,937
13:38:51 7,420 ▼ 70 13 76,838
13:38:50 7,420 ▼ 70 20 76,825
13:38:43 7,420 ▼ 70 16 76,805
13:38:25 7,430 ▼ 60 1 76,789
13:37:20 7,430 ▼ 60 2 76,788
13:37:13 7,430 ▼ 60 3 76,786
13:37:12 7,430 ▼ 60 12 76,783
13:37:09 7,430 ▼ 60 188 76,771
13:37:04 7,430 ▼ 60 99 76,583
13:36:53 7,430 ▼ 60 100 76,484
13:36:42 7,430 ▼ 60 164 76,384
13:36:24 7,430 ▼ 60 1 76,220
13:36:16 7,420 ▼ 70 17 76,219
13:35:54 7,420 ▼ 70 2 76,202
13:35:53 7,420 ▼ 70 20 76,200
13:34:53 7,430 ▼ 60 100 76,180
13:34:50 7,430 ▼ 60 10 76,080
13:34:09 7,430 ▼ 60 10 76,070
13:34:01 7,430 ▼ 60 140 76,060
13:33:50 7,430 ▼ 60 16 75,920
13:33:34 7,430 ▼ 60 97 75,904
13:33:30 7,430 ▼ 60 20 75,807
13:32:43 7,440 ▼ 50 99 75,787
13:31:23 7,430 ▼ 60 17 75,688
13:31:23 7,430 ▼ 60 2 75,671
13:31:15 7,430 ▼ 60 44 75,669
13:31:02 7,430 ▼ 60 21 75,625
13:30:59 7,430 ▼ 60 14 75,604
13:30:42 7,430 ▼ 60 164 75,590
13:30:41 7,430 ▼ 60 300 75,426
13:30:33 7,420 ▼ 70 70 75,126
13:30:33 7,430 ▼ 60 99 75,056
13:29:59 7,420 ▼ 70 20 74,957
13:29:48 7,420 ▼ 70 25 74,937
13:29:38 7,430 ▼ 60 50 74,912
13:29:32 7,430 ▼ 60 50 74,862
13:29:04 7,430 ▼ 60 50 74,812
13:29:01 7,420 ▼ 70 13 74,762
13:28:57 7,420 ▼ 70 16 74,749
13:28:56 7,430 ▼ 60 100 74,733
13:28:54 7,430 ▼ 60 44 74,633
13:28:48 7,430 ▼ 60 2 74,589
13:28:47 7,430 ▼ 60 19 74,587
13:28:36 7,430 ▼ 60 18 74,568
13:28:34 7,430 ▼ 60 6 74,550
13:28:27 7,430 ▼ 60 49 74,544
13:28:22 7,430 ▼ 60 100 74,495
13:27:42 7,420 ▼ 70 54 74,395
13:27:39 7,420 ▼ 70 2 74,341
13:27:38 7,420 ▼ 70 4 74,339
13:27:25 7,420 ▼ 70 1 74,335
13:27:02 7,430 ▼ 60 15 74,334
13:27:02 7,430 ▼ 60 20 74,319
13:26:30 7,430 ▼ 60 17 74,299
13:26:12 7,440 ▼ 50 99 74,282
13:26:06 7,430 ▼ 60 25 74,183
13:25:23 7,430 ▼ 60 51 74,158
13:25:07 7,440 ▼ 50 35 74,107
13:25:05 7,430 ▼ 60 14 74,072
13:24:54 7,430 ▼ 60 16 74,058
13:24:50 7,440 ▼ 50 71 74,042
13:24:41 7,440 ▼ 50 1 73,971
13:24:28 7,430 ▼ 60 2 73,970
13:24:28 7,440 ▼ 50 16 73,968
13:24:13 7,440 ▼ 50 1 73,952
13:24:04 7,450 ▼ 40 15 73,951
13:24:01 7,460 ▼ 30 99 73,936
13:23:40 7,450 ▼ 40 24 73,837
13:23:33 7,450 ▼ 40 27 73,813
13:23:07 7,450 ▼ 40 13 73,786
13:22:24 7,450 ▼ 40 25 73,773
13:21:51 7,460 ▼ 30 100 73,748
13:21:37 7,450 ▼ 40 16 73,648
13:21:09 7,450 ▼ 40 13 73,632
13:21:08 7,450 ▼ 40 20 73,619
13:21:08 7,450 ▼ 40 20 73,599
13:20:52 7,450 ▼ 40 2 73,579
13:19:59 7,450 ▼ 40 24 73,577
13:19:44 7,450 ▼ 40 1 73,553
13:19:40 7,460 ▼ 30 99 73,552
13:19:31 7,450 ▼ 40 1 73,453
13:19:23 7,460 ▼ 30 9 73,452
13:19:11 7,450 ▼ 40 17 73,443
13:19:11 7,450 ▼ 40 14 73,426
13:19:01 7,450 ▼ 40 24 73,412
13:18:42 7,450 ▼ 40 25 73,388
13:18:15 7,450 ▼ 40 1 73,363
13:17:51 7,460 ▼ 30 2 73,362
13:17:40 7,450 ▼ 40 1 73,360
13:17:30 7,460 ▼ 30 100 73,359
13:16:44 7,460 ▼ 30 16 73,259
13:15:19 7,470 ▼ 20 99 73,243
13:15:15 7,460 ▼ 30 13 73,144
13:15:14 7,460 ▼ 30 20 73,131
13:15:00 7,460 ▼ 30 25 73,111
13:14:18 7,460 ▼ 30 17 73,086
13:13:35 7,460 ▼ 30 413 73,069
13:13:09 7,460 ▼ 30 99 72,656
13:12:17 7,460 ▼ 30 13 72,557
13:11:51 7,460 ▼ 30 16 72,544
13:11:18 7,470 ▼ 20 17 72,528
13:10:59 7,480 ▼ 10 100 72,511
13:09:25 7,470 ▼ 20 17 72,411
13:09:21 7,470 ▼ 20 13 72,394
13:09:20 7,470 ▼ 20 20 72,381
13:08:48 7,470 ▼ 20 40 72,361
13:08:41 7,470 ▼ 20 61 72,321
13:08:20 7,470 ▼ 20 134 72,260
13:08:18 7,470 ▼ 20 11 72,126
13:08:11 7,470 ▼ 20 31 72,115
13:08:01 7,470 ▼ 20 10 72,084
13:07:54 7,470 ▼ 20 18 72,074
13:07:40 7,470 ▼ 20 29 72,056
13:07:23 7,470 ▼ 20 14 72,027
13:06:58 7,470 ▼ 20 16 72,013
13:06:52 7,470 ▼ 20 24 71,997
13:06:38 7,480 ▼ 10 99 71,973
13:06:23 7,470 ▼ 20 20 71,874
13:05:25 7,470 ▼ 20 13 71,854
13:04:32 7,470 ▼ 20 17 71,841
13:03:55 7,470 ▼ 20 222 71,824
13:03:54 7,470 ▼ 20 14 71,591
13:03:54 7,470 ▼ 20 11 71,602
13:03:45 7,470 ▼ 20 255 71,577
13:03:28 7,470 ▼ 20 53 71,322
13:03:27 7,470 ▼ 20 1 71,269
13:03:26 7,470 ▼ 20 20 71,268
13:03:26 7,470 ▼ 20 20 71,248
13:02:25 7,470 ▼ 20 98 71,228
13:02:05 7,470 ▼ 20 16 71,130
13:01:58 7,470 ▼ 20 7 71,114
13:01:58 7,470 ▼ 20 17 71,107
13:01:53 7,480 ▼ 10 1 71,090
13:01:48 7,480 ▼ 10 2 71,089
13:01:12 7,480 ▼ 10 19 71,087
13:00:29 7,490  0 20 71,068
13:00:12 7,510 ▲ 20 17 71,048
13:00:06 7,520 ▲ 30 99 71,031
13:00:03 7,530 ▲ 40 32 70,932
12:59:51 7,520 ▲ 30 2 70,900
12:59:50 7,520 ▲ 30 31 70,898
12:59:50 7,520 ▲ 30 49 70,867
12:59:41 7,520 ▲ 30 7 70,818
12:59:39 7,510 ▲ 20 17 70,811
12:59:30 7,520 ▲ 30 4 70,794
12:59:20 7,500 ▲ 10 18 70,790
12:59:18 7,510 ▲ 20 49 70,772
12:59:18 7,510 ▲ 20 49 70,723
12:59:02 7,510 ▲ 20 49 70,674
12:58:50 7,510 ▲ 20 6 70,625
12:58:46 7,510 ▲ 20 49 70,619
12:58:28 7,510 ▲ 20 349 70,570
12:58:14 7,520 ▲ 30 49 70,221
12:58:00 7,520 ▲ 30 7 70,172
12:57:58 7,520 ▲ 30 8 70,165
12:57:58 7,520 ▲ 30 49 70,157
12:57:57 7,520 ▲ 30 56 70,108
12:57:56 7,520 ▲ 30 44 70,052
12:57:42 7,520 ▲ 30 4 70,008
12:57:42 7,520 ▲ 30 49 70,004
12:57:38 7,520 ▲ 30 20 69,955
12:57:26 7,530 ▲ 40 49 69,935
12:57:20 7,520 ▲ 30 18 69,886
12:57:12 7,520 ▲ 30 16 69,868
12:57:10 7,530 ▲ 40 6 69,852
12:57:10 7,530 ▲ 40 49 69,846
12:56:55 7,530 ▲ 40 49 69,797
12:56:39 7,530 ▲ 40 49 69,748
12:56:30 7,520 ▲ 30 25 69,699
12:56:23 7,530 ▲ 40 49 69,674
12:56:20 7,530 ▲ 40 6 69,625
12:56:07 7,530 ▲ 40 49 69,619

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.