헬릭스미스
(084990)
코스닥
신성장기업부
액면가 500원
  01.17 15:59

85,600 (90,300)   [시가/고가/저가] 89,800 / 89,900 / 82,100 
전일비/등락률 ▼ 4,700 (-5.20%) 매도호가/호가잔량 85,600 / 748
거래량/전일동시간대비 683,954 /▲ 366,234 매수호가/호가잔량 85,500 / 1,095
상한가/하한가 117,300 / 63,300 총매도/총매수잔량 5,884 / 22,214

매도잔량 호가 매수잔량
452 86,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
169 86,400
195 86,300
395 86,200
415 86,100
498 86,000
817 85,900
303 85,800
1,892 85,700
748 85,600
 
85,500 1,095
85,400 414
85,300 604
85,200 5,468
85,100 913
85,000 2,589
84,900 5,461
84,800 2,029
84,700 2,432
84,600 1,209
 
총매도잔량 순매수잔량 총매수잔량
5,884 16,330 22,214
시간외잔량 시간외잔량
1,051 0
 
헬릭스미스 084990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 85,600 ▼ 4,700 2 683,954
15:59:10 85,600 ▼ 4,700 1 683,952
15:59:08 85,600 ▼ 4,700 1 683,951
15:59:07 85,600 ▼ 4,700 1 683,950
15:58:59 85,600 ▼ 4,700 9 683,949
15:58:16 85,600 ▼ 4,700 1 683,940
15:58:14 85,600 ▼ 4,700 10 683,939
15:58:13 85,600 ▼ 4,700 50 683,929
15:58:08 85,600 ▼ 4,700 10 683,879
15:57:21 85,600 ▼ 4,700 8 683,869
15:57:13 85,600 ▼ 4,700 5 683,861
15:56:38 85,600 ▼ 4,700 10 683,856
15:56:32 85,600 ▼ 4,700 1 683,846
15:56:27 85,600 ▼ 4,700 2 683,845
15:55:48 85,600 ▼ 4,700 1 683,843
15:55:06 85,600 ▼ 4,700 1 683,842
15:54:59 85,600 ▼ 4,700 1 683,841
15:53:39 85,600 ▼ 4,700 1 683,840
15:53:20 85,600 ▼ 4,700 1 683,839
15:51:10 85,600 ▼ 4,700 1 683,838
15:50:47 85,600 ▼ 4,700 1 683,837
15:50:45 85,600 ▼ 4,700 1 683,836
15:50:41 85,600 ▼ 4,700 1 683,835
15:49:43 85,600 ▼ 4,700 1 683,834
15:48:59 85,600 ▼ 4,700 5 683,833
15:48:40 85,600 ▼ 4,700 10 683,828
15:48:21 85,600 ▼ 4,700 1 683,818
15:47:43 85,600 ▼ 4,700 1 683,817
15:47:42 85,600 ▼ 4,700 1 683,816
15:47:40 85,600 ▼ 4,700 1 683,815
15:47:04 85,600 ▼ 4,700 5 683,814
15:46:49 85,600 ▼ 4,700 10 683,809
15:46:40 85,600 ▼ 4,700 10 683,799
15:45:10 85,600 ▼ 4,700 1 683,789
15:44:29 85,600 ▼ 4,700 8 683,788
15:44:29 85,600 ▼ 4,700 26 683,780
15:44:27 85,600 ▼ 4,700 1 683,754
15:44:17 85,600 ▼ 4,700 1 683,753
15:44:15 85,600 ▼ 4,700 5 683,752
15:43:55 85,600 ▼ 4,700 1 683,747
15:43:49 85,600 ▼ 4,700 10 683,746
15:42:50 85,600 ▼ 4,700 23 683,736
15:42:49 85,600 ▼ 4,700 2 683,713
15:42:38 85,600 ▼ 4,700 8 683,711
15:42:22 85,600 ▼ 4,700 2 683,703
15:42:13 85,600 ▼ 4,700 2 683,701
15:42:00 85,600 ▼ 4,700 10 683,699
15:41:34 85,600 ▼ 4,700 80 683,689
15:41:23 85,600 ▼ 4,700 1 683,609
15:41:15 85,600 ▼ 4,700 1 683,608
15:41:04 85,600 ▼ 4,700 1 683,607
15:40:18 85,600 ▼ 4,700 3 683,606
15:40:00 85,600 ▼ 4,700 1,173 683,603
15:30:26 85,600 ▼ 4,700 16,116 682,430
15:19:57 85,200 ▼ 5,100 1 666,314
15:19:57 85,200 ▼ 5,100 10 666,313
15:19:56 85,100 ▼ 5,200 1 666,303
15:19:54 85,200 ▼ 5,100 2 666,302
15:19:54 85,200 ▼ 5,100 844 666,300
15:19:54 85,100 ▼ 5,200 1 665,456
15:19:51 85,100 ▼ 5,200 10 665,455
15:19:50 85,100 ▼ 5,200 12 665,445
15:19:48 85,200 ▼ 5,100 76 665,433
15:19:47 85,100 ▼ 5,200 142 665,357
15:19:47 85,200 ▼ 5,100 1 665,215
15:19:46 85,200 ▼ 5,100 12 665,214
15:19:42 85,100 ▼ 5,200 200 665,202
15:19:42 85,200 ▼ 5,100 66 665,002
15:19:42 85,200 ▼ 5,100 58 664,936
15:19:41 85,100 ▼ 5,200 10 664,878
15:19:40 85,100 ▼ 5,200 10 664,868
15:19:40 85,100 ▼ 5,200 10 664,858
15:19:35 85,100 ▼ 5,200 10 664,848
15:19:35 85,100 ▼ 5,200 30 664,838
15:19:33 85,100 ▼ 5,200 10 664,808
15:19:33 85,100 ▼ 5,200 465 664,798
15:19:31 85,100 ▼ 5,200 2 664,333
15:19:30 85,100 ▼ 5,200 100 664,331
15:19:30 85,100 ▼ 5,200 1 664,231
15:19:30 85,100 ▼ 5,200 86 664,230
15:19:29 85,000 ▼ 5,300 3 664,144
15:19:29 85,100 ▼ 5,200 3 664,141
15:19:28 85,100 ▼ 5,200 1 664,138
15:19:28 85,100 ▼ 5,200 1 664,137
15:19:27 85,100 ▼ 5,200 5 664,136
15:19:26 85,100 ▼ 5,200 50 664,131
15:19:24 85,100 ▼ 5,200 57 664,081
15:19:24 85,100 ▼ 5,200 1 664,024
15:19:23 85,100 ▼ 5,200 10 664,023
15:19:23 85,100 ▼ 5,200 10 664,013
15:19:22 85,100 ▼ 5,200 4 664,003
15:19:22 85,100 ▼ 5,200 5 663,999
15:19:22 85,100 ▼ 5,200 100 663,994
15:19:22 85,100 ▼ 5,200 40 663,894
15:19:22 85,100 ▼ 5,200 3 663,854
15:19:22 85,100 ▼ 5,200 10 663,851
15:19:22 85,100 ▼ 5,200 197 663,841
15:19:21 85,100 ▼ 5,200 100 663,644
15:19:21 85,100 ▼ 5,200 98 663,544
15:19:20 85,100 ▼ 5,200 56 663,446
15:19:20 85,100 ▼ 5,200 1 663,390
15:19:20 85,100 ▼ 5,200 100 663,389
15:19:19 85,100 ▼ 5,200 15 663,289
15:19:19 85,100 ▼ 5,200 3 663,274
15:19:19 85,100 ▼ 5,200 100 663,271
15:19:18 85,100 ▼ 5,200 71 663,171
15:19:17 85,100 ▼ 5,200 15 663,100
15:19:17 85,100 ▼ 5,200 10 663,085
15:19:17 85,100 ▼ 5,200 1 663,075
15:19:16 85,100 ▼ 5,200 50 663,074
15:19:15 85,100 ▼ 5,200 65 663,024
15:19:15 85,100 ▼ 5,200 86 662,959
15:19:15 85,000 ▼ 5,300 955 662,873
15:19:14 85,100 ▼ 5,200 11 661,918
15:19:14 85,100 ▼ 5,200 2 661,907
15:19:13 85,100 ▼ 5,200 100 661,905
15:19:13 85,100 ▼ 5,200 24 661,805
15:19:12 85,100 ▼ 5,200 10 661,781
15:19:11 85,100 ▼ 5,200 15 661,771
15:19:10 85,100 ▼ 5,200 3 661,756
15:19:10 85,100 ▼ 5,200 50 661,753
15:19:09 85,100 ▼ 5,200 86 661,703
15:19:08 85,100 ▼ 5,200 10 661,617
15:19:05 85,100 ▼ 5,200 1 661,607
15:19:05 85,100 ▼ 5,200 1 661,606
15:19:05 85,100 ▼ 5,200 5 661,605
15:19:02 85,100 ▼ 5,200 50 661,600
15:18:58 85,100 ▼ 5,200 1 661,550
15:18:58 85,100 ▼ 5,200 6 661,549
15:18:58 85,100 ▼ 5,200 3 661,543
15:18:57 85,100 ▼ 5,200 86 661,540
15:18:57 85,100 ▼ 5,200 3 661,454
15:18:55 85,100 ▼ 5,200 1 661,451
15:18:55 85,100 ▼ 5,200 11 661,450
15:18:53 85,100 ▼ 5,200 1 661,439
15:18:53 85,100 ▼ 5,200 1 661,438
15:18:52 85,100 ▼ 5,200 150 661,437
15:18:51 85,100 ▼ 5,200 118 661,287
15:18:50 85,100 ▼ 5,200 28 661,169
15:18:49 85,100 ▼ 5,200 2 661,141
15:18:49 85,100 ▼ 5,200 118 661,139
15:18:49 85,100 ▼ 5,200 1 661,021
15:18:48 85,100 ▼ 5,200 1 661,020
15:18:48 85,100 ▼ 5,200 95 661,019
15:18:46 85,100 ▼ 5,200 500 660,924
15:18:46 85,000 ▼ 5,300 70 660,424
15:18:44 85,100 ▼ 5,200 1 660,354
15:18:44 85,100 ▼ 5,200 1 660,353
15:18:41 85,100 ▼ 5,200 50 660,352
15:18:41 85,100 ▼ 5,200 10 660,302
15:18:40 85,100 ▼ 5,200 86 660,292
15:18:39 85,100 ▼ 5,200 10 660,206
15:18:39 85,000 ▼ 5,300 70 660,196
15:18:38 85,100 ▼ 5,200 19 660,126
15:18:37 85,000 ▼ 5,300 6 660,107
15:18:37 85,100 ▼ 5,200 1 660,101
15:18:35 85,100 ▼ 5,200 10 660,100
15:18:35 85,100 ▼ 5,200 50 660,090
15:18:35 85,100 ▼ 5,200 1 660,040
15:18:35 85,100 ▼ 5,200 1 660,039
15:18:33 85,100 ▼ 5,200 67 660,038
15:18:33 85,100 ▼ 5,200 100 659,971
15:18:32 85,100 ▼ 5,200 1 659,871
15:18:31 85,000 ▼ 5,300 50 659,870
15:18:31 85,100 ▼ 5,200 1 659,820
15:18:31 85,100 ▼ 5,200 713 659,819
15:18:31 85,100 ▼ 5,200 11 659,106
15:18:31 85,100 ▼ 5,200 25 659,095
15:18:30 85,100 ▼ 5,200 2 659,070
15:18:27 85,100 ▼ 5,200 1 659,068
15:18:27 85,100 ▼ 5,200 20 659,067
15:18:27 85,100 ▼ 5,200 35 659,047
15:18:26 85,100 ▼ 5,200 5 659,012
15:18:25 85,100 ▼ 5,200 76 659,007
15:18:25 85,000 ▼ 5,300 5 658,931
15:18:25 85,000 ▼ 5,300 60 658,926
15:18:20 85,100 ▼ 5,200 1 658,866
15:18:19 85,000 ▼ 5,300 50 658,865
15:18:19 85,100 ▼ 5,200 1 658,815
15:18:18 85,100 ▼ 5,200 86 658,814
15:18:15 85,000 ▼ 5,300 270 658,728
15:18:14 85,100 ▼ 5,200 1 658,458
15:18:14 85,100 ▼ 5,200 162 658,457
15:18:14 85,000 ▼ 5,300 20 658,295
15:18:13 85,100 ▼ 5,200 5 658,275
15:18:11 85,000 ▼ 5,300 150 658,270
15:18:11 85,100 ▼ 5,200 10 658,120
15:18:08 85,000 ▼ 5,300 15 658,110
15:18:07 85,100 ▼ 5,200 86 658,095
15:18:07 85,100 ▼ 5,200 10 658,009
15:18:07 85,100 ▼ 5,200 10 657,999
15:18:04 85,100 ▼ 5,200 212 657,989
15:18:04 85,000 ▼ 5,300 19 657,777
15:18:03 85,100 ▼ 5,200 313 657,758
15:18:00 85,000 ▼ 5,300 534 657,445
15:17:59 85,100 ▼ 5,200 50 656,911
15:17:58 85,000 ▼ 5,300 10 656,861
15:17:58 85,100 ▼ 5,200 6 656,851
15:17:55 85,000 ▼ 5,300 30 656,845
15:17:55 85,100 ▼ 5,200 3 656,815
15:17:49 85,000 ▼ 5,300 50 656,812
15:17:48 85,000 ▼ 5,300 10 656,762
15:17:47 85,100 ▼ 5,200 1 656,752
15:17:46 85,100 ▼ 5,200 10 656,751
15:17:44 85,000 ▼ 5,300 20 656,741
15:17:43 85,100 ▼ 5,200 39 656,721
15:17:42 85,100 ▼ 5,200 2 656,682
15:17:42 85,100 ▼ 5,200 9 656,680
15:17:40 85,100 ▼ 5,200 1 656,671
15:17:39 85,100 ▼ 5,200 12 656,670
15:17:39 85,100 ▼ 5,200 20 656,658
15:17:39 85,100 ▼ 5,200 2 656,638
15:17:38 85,000 ▼ 5,300 1 656,636
15:17:35 85,100 ▼ 5,200 5 656,635
15:17:34 85,100 ▼ 5,200 5 656,630
15:17:34 85,100 ▼ 5,200 1 656,625
15:17:30 85,100 ▼ 5,200 1 656,624
15:17:29 85,100 ▼ 5,200 30 656,623
15:17:28 85,100 ▼ 5,200 2 656,593
15:17:28 85,100 ▼ 5,200 1 656,591
15:17:28 85,100 ▼ 5,200 6 656,590
15:17:26 85,100 ▼ 5,200 1 656,584
15:17:26 85,100 ▼ 5,200 25 656,583
15:17:26 85,100 ▼ 5,200 138 656,558
15:17:25 85,100 ▼ 5,200 1 656,420
15:17:24 85,100 ▼ 5,200 50 656,419
15:17:23 85,100 ▼ 5,200 200 656,369
15:17:21 85,000 ▼ 5,300 4 656,169
15:17:20 85,100 ▼ 5,200 9 656,165
15:17:20 85,100 ▼ 5,200 1 656,156
15:17:20 85,100 ▼ 5,200 10 656,155
15:17:16 85,000 ▼ 5,300 8 656,145
15:17:16 85,100 ▼ 5,200 129 656,137
15:17:16 85,000 ▼ 5,300 200 656,008
15:17:11 85,100 ▼ 5,200 50 655,808
15:17:10 85,100 ▼ 5,200 20 655,758
15:17:04 85,000 ▼ 5,300 50 655,738
15:17:03 85,100 ▼ 5,200 17 655,688
15:17:00 85,000 ▼ 5,300 200 655,671
15:17:00 85,100 ▼ 5,200 8 655,471
15:17:00 85,000 ▼ 5,300 100 655,463
15:17:00 85,100 ▼ 5,200 50 655,363
15:16:59 85,000 ▼ 5,300 10 655,313
15:16:56 85,100 ▼ 5,200 26 655,303
15:16:53 85,100 ▼ 5,200 15 655,277
15:16:49 85,100 ▼ 5,200 1 655,262
15:16:48 85,000 ▼ 5,300 1 655,261
15:16:48 85,100 ▼ 5,200 234 655,260
15:16:46 85,100 ▼ 5,200 60 655,026
15:16:44 85,100 ▼ 5,200 19 654,966
15:16:44 85,100 ▼ 5,200 4 654,947
15:16:44 85,000 ▼ 5,300 350 654,943
15:16:43 85,100 ▼ 5,200 1 654,593
15:16:43 85,000 ▼ 5,300 3 654,592
15:16:39 85,100 ▼ 5,200 20 654,589
15:16:39 85,100 ▼ 5,200 10 654,569
15:16:38 85,000 ▼ 5,300 200 654,559
15:16:38 85,100 ▼ 5,200 2 654,359
15:16:36 85,000 ▼ 5,300 20 654,357
15:16:34 85,100 ▼ 5,200 20 654,337
15:16:34 85,000 ▼ 5,300 1 654,317
15:16:31 85,100 ▼ 5,200 8 654,316
15:16:30 85,100 ▼ 5,200 21 654,308
15:16:29 85,100 ▼ 5,200 105 654,287
15:16:28 85,100 ▼ 5,200 193 654,182
15:16:27 85,000 ▼ 5,300 1 653,989
15:16:24 85,100 ▼ 5,200 1 653,988
15:16:23 85,000 ▼ 5,300 2 653,987
15:16:21 85,100 ▼ 5,200 10 653,985
15:16:21 85,100 ▼ 5,200 89 653,975
15:16:20 85,100 ▼ 5,200 10 653,886
15:16:18 85,100 ▼ 5,200 200 653,876
15:16:18 85,000 ▼ 5,300 46 653,676
15:16:18 85,100 ▼ 5,200 7 653,630
15:16:18 85,100 ▼ 5,200 40 653,623
15:16:16 85,000 ▼ 5,300 50 653,583
15:16:16 85,100 ▼ 5,200 20 653,533
15:16:15 85,100 ▼ 5,200 1 653,513
15:16:13 85,100 ▼ 5,200 9 653,512
15:16:13 85,100 ▼ 5,200 5 653,503
15:16:08 85,100 ▼ 5,200 7 653,498
15:16:04 85,100 ▼ 5,200 10 653,491
15:16:04 85,100 ▼ 5,200 1 653,481
15:16:01 85,100 ▼ 5,200 30 653,480
15:16:01 85,000 ▼ 5,300 100 653,450
15:15:57 85,100 ▼ 5,200 10 653,350
15:15:56 85,100 ▼ 5,200 3 653,340
15:15:53 85,100 ▼ 5,200 10 653,337
15:15:52 85,100 ▼ 5,200 5 653,327
15:15:51 85,100 ▼ 5,200 1 653,322
15:15:48 85,100 ▼ 5,200 80 653,321
15:15:48 85,100 ▼ 5,200 26 653,241
15:15:47 85,100 ▼ 5,200 3 653,215
15:15:45 85,100 ▼ 5,200 49 653,212
15:15:44 85,000 ▼ 5,300 30 653,163
15:15:44 85,100 ▼ 5,200 1 653,133
15:15:43 85,100 ▼ 5,200 1 653,132
15:15:40 85,100 ▼ 5,200 12 653,131
15:15:38 85,100 ▼ 5,200 1 653,119
15:15:36 85,100 ▼ 5,200 4 653,118
15:15:36 85,100 ▼ 5,200 238 653,114
15:15:36 85,100 ▼ 5,200 10 652,876
15:15:34 85,100 ▼ 5,200 1 652,866
15:15:34 85,100 ▼ 5,200 30 652,865
15:15:33 85,100 ▼ 5,200 50 652,835
15:15:29 85,100 ▼ 5,200 8 652,785
15:15:29 85,100 ▼ 5,200 1 652,777
15:15:28 85,000 ▼ 5,300 100 652,776
15:15:26 85,000 ▼ 5,300 30 652,676
15:15:26 85,000 ▼ 5,300 10 652,646
15:15:25 85,100 ▼ 5,200 1 652,636
15:15:25 85,100 ▼ 5,200 5 652,635
15:15:25 85,100 ▼ 5,200 36 652,630
15:15:24 85,100 ▼ 5,200 12 652,594
15:15:22 85,100 ▼ 5,200 5 652,582
15:15:17 85,000 ▼ 5,300 5 652,577
15:15:17 85,000 ▼ 5,300 90 652,572
15:15:15 85,100 ▼ 5,200 1 652,482
15:15:14 85,100 ▼ 5,200 10 652,481
15:15:12 85,100 ▼ 5,200 3 652,471
15:15:12 85,100 ▼ 5,200 20 652,468
15:15:10 85,100 ▼ 5,200 10 652,448
15:15:08 85,100 ▼ 5,200 1 652,438
15:15:07 85,100 ▼ 5,200 1 652,437
15:15:02 85,100 ▼ 5,200 130 652,436
15:15:01 85,100 ▼ 5,200 9 652,306
15:15:00 85,100 ▼ 5,200 10 652,297
15:14:59 85,100 ▼ 5,200 2 652,287
15:14:55 85,100 ▼ 5,200 14 652,285
15:14:55 85,000 ▼ 5,300 100 652,271
15:14:54 85,100 ▼ 5,200 5 652,171
15:14:51 85,000 ▼ 5,300 4 652,166
15:14:49 85,100 ▼ 5,200 10 652,162
15:14:42 85,100 ▼ 5,200 30 652,152
15:14:38 85,100 ▼ 5,200 30 652,122
15:14:37 85,100 ▼ 5,200 45 652,092
15:14:37 85,100 ▼ 5,200 60 652,047
15:14:36 85,100 ▼ 5,200 2 651,987
15:14:36 85,100 ▼ 5,200 5 651,985
15:14:31 85,100 ▼ 5,200 2 651,980
15:14:30 85,100 ▼ 5,200 9 651,978
15:14:30 85,100 ▼ 5,200 12 651,969
15:14:28 85,100 ▼ 5,200 500 651,957
15:14:27 85,100 ▼ 5,200 5 651,457
15:14:26 85,100 ▼ 5,200 9 651,452
15:14:23 85,100 ▼ 5,200 1 651,443
15:14:21 85,100 ▼ 5,200 5 651,442
15:14:18 85,100 ▼ 5,200 1 651,437
15:14:17 85,000 ▼ 5,300 7 651,436
15:14:17 85,100 ▼ 5,200 10 651,429
15:14:13 85,100 ▼ 5,200 150 651,419
15:14:13 85,100 ▼ 5,200 5 651,269
15:14:11 85,100 ▼ 5,200 110 651,264
15:14:10 85,100 ▼ 5,200 1 651,154
15:14:09 85,100 ▼ 5,200 1 651,153
15:14:09 85,100 ▼ 5,200 10 651,152
15:14:00 85,100 ▼ 5,200 1 651,142
15:13:59 85,100 ▼ 5,200 1 651,141
15:13:59 85,100 ▼ 5,200 8 651,140
15:13:57 85,100 ▼ 5,200 5 651,132
15:13:56 85,000 ▼ 5,300 50 651,127
15:13:55 85,100 ▼ 5,200 10 651,077
15:13:55 85,100 ▼ 5,200 500 651,067
15:13:52 85,000 ▼ 5,300 10 650,567
15:13:52 85,100 ▼ 5,200 6 650,557
15:13:50 85,100 ▼ 5,200 1 650,551
15:13:50 85,100 ▼ 5,200 5 650,550
15:13:47 85,100 ▼ 5,200 138 650,545
15:13:46 85,100 ▼ 5,200 5 650,407
15:13:44 85,100 ▼ 5,200 17 650,402
15:13:44 85,100 ▼ 5,200 20 650,385
15:13:40 85,100 ▼ 5,200 11 650,365
15:13:39 85,100 ▼ 5,200 1 650,354
15:13:38 85,100 ▼ 5,200 44 650,353
15:13:36 85,100 ▼ 5,200 12 650,309
15:13:36 85,100 ▼ 5,200 1 650,297
15:13:34 85,100 ▼ 5,200 8 650,296
15:13:33 85,100 ▼ 5,200 50 650,288
15:13:30 85,100 ▼ 5,200 20 650,238
15:13:29 85,100 ▼ 5,200 9 650,218
15:13:28 85,100 ▼ 5,200 6 650,209
15:13:28 85,000 ▼ 5,300 30 650,203
15:13:26 85,000 ▼ 5,300 3 650,173
15:13:26 85,100 ▼ 5,200 10 650,170
15:13:26 85,100 ▼ 5,200 1 650,160
15:13:23 85,100 ▼ 5,200 1 650,159
15:13:17 85,100 ▼ 5,200 16 650,158
15:13:17 85,100 ▼ 5,200 9 650,142
15:13:16 85,100 ▼ 5,200 10 650,133
15:13:14 85,100 ▼ 5,200 1 650,123
15:13:13 85,100 ▼ 5,200 106 650,122
15:13:12 85,100 ▼ 5,200 1 650,016
15:13:12 85,000 ▼ 5,300 250 650,015
15:13:11 85,100 ▼ 5,200 7 649,765
15:13:04 85,100 ▼ 5,200 10 649,758
15:13:03 85,000 ▼ 5,300 69 649,748
15:13:03 85,100 ▼ 5,200 1 649,679
15:12:58 85,100 ▼ 5,200 50 649,678
15:12:57 85,100 ▼ 5,200 300 649,628
15:12:50 85,100 ▼ 5,200 26 649,328
15:12:47 85,000 ▼ 5,300 285 649,302
15:12:44 85,100 ▼ 5,200 1 649,017
15:12:43 85,100 ▼ 5,200 8 649,016
15:12:43 85,100 ▼ 5,200 5 649,008
15:12:35 85,100 ▼ 5,200 20 649,003
15:12:27 85,000 ▼ 5,300 30 648,983
15:12:23 85,000 ▼ 5,300 69 648,953
15:12:21 85,100 ▼ 5,200 6 648,884
15:12:15 85,000 ▼ 5,300 100 648,878
15:12:12 85,000 ▼ 5,300 100 648,778
15:12:11 85,100 ▼ 5,200 22 648,678
15:12:07 85,000 ▼ 5,300 1 648,656
15:12:07 85,100 ▼ 5,200 1 648,655
15:12:03 85,000 ▼ 5,300 20 648,654
15:12:01 85,100 ▼ 5,200 57 648,634
15:12:00 85,100 ▼ 5,200 5 648,577
15:11:58 85,100 ▼ 5,200 6 648,572
15:11:55 85,000 ▼ 5,300 2,205 648,566
15:11:55 85,100 ▼ 5,200 1 646,361
15:11:54 85,000 ▼ 5,300 260 646,360
15:11:49 85,100 ▼ 5,200 1 646,100
15:11:47 85,000 ▼ 5,300 5 646,099
15:11:46 85,000 ▼ 5,300 10 646,094
15:11:43 85,100 ▼ 5,200 3 646,084
15:11:39 85,100 ▼ 5,200 1 646,081
15:11:38 85,100 ▼ 5,200 3 646,080
15:11:35 85,000 ▼ 5,300 10 646,077
15:11:34 85,100 ▼ 5,200 23 646,067
15:11:33 85,000 ▼ 5,300 100 646,044
15:11:32 85,100 ▼ 5,200 50 645,944
15:11:31 85,100 ▼ 5,200 133 645,894
15:11:29 85,100 ▼ 5,200 12 645,761
15:11:29 85,100 ▼ 5,200 10 645,749
15:11:29 85,100 ▼ 5,200 3 645,739
15:11:27 85,000 ▼ 5,300 20 645,736
15:11:26 85,100 ▼ 5,200 5 645,716
15:11:23 85,100 ▼ 5,200 6 645,711
15:11:18 85,000 ▼ 5,300 10 645,705
15:11:17 85,100 ▼ 5,200 4 645,695
15:11:15 85,100 ▼ 5,200 5 645,691
15:11:14 85,100 ▼ 5,200 1 645,686
15:11:12 85,000 ▼ 5,300 20 645,685
15:11:12 85,100 ▼ 5,200 2 645,665
15:11:12 85,100 ▼ 5,200 2 645,663
15:11:10 85,100 ▼ 5,200 10 645,661
15:11:06 85,000 ▼ 5,300 10 645,651
15:11:06 85,100 ▼ 5,200 1 645,641
15:11:04 85,100 ▼ 5,200 1 645,640
15:11:04 85,100 ▼ 5,200 5 645,639
15:11:03 85,100 ▼ 5,200 1 645,634
15:11:01 85,100 ▼ 5,200 1 645,633
15:11:01 85,100 ▼ 5,200 1 645,632
15:11:01 85,000 ▼ 5,300 4 645,631
15:11:00 85,100 ▼ 5,200 10 645,627
15:10:56 85,100 ▼ 5,200 5 645,617
15:10:54 85,100 ▼ 5,200 1 645,612
15:10:52 85,100 ▼ 5,200 2 645,611
15:10:51 85,000 ▼ 5,300 120 645,609
15:10:50 85,100 ▼ 5,200 5 645,489
15:10:50 85,100 ▼ 5,200 50 645,484
15:10:49 85,100 ▼ 5,200 1 645,434
15:10:49 85,000 ▼ 5,300 15 645,433
15:10:48 85,100 ▼ 5,200 1 645,418
15:10:48 85,100 ▼ 5,200 29 645,417
15:10:47 85,000 ▼ 5,300 138 645,388
15:10:45 85,100 ▼ 5,200 5 645,250
15:10:45 85,000 ▼ 5,300 50 645,245
15:10:41 85,100 ▼ 5,200 10 645,195
15:10:38 85,100 ▼ 5,200 1 645,185
15:10:38 85,100 ▼ 5,200 10 645,184
15:10:35 85,100 ▼ 5,200 54 645,174
15:10:33 85,100 ▼ 5,200 10 645,120
15:10:26 85,100 ▼ 5,200 10 645,110
15:10:25 85,100 ▼ 5,200 1,916 645,100
15:10:23 85,100 ▼ 5,200 300 643,184
15:10:20 85,100 ▼ 5,200 25 642,884
15:10:18 85,100 ▼ 5,200 50 642,859
15:10:10 85,200 ▼ 5,100 1 642,809
15:10:10 85,100 ▼ 5,200 30 642,808
15:10:07 85,200 ▼ 5,100 20 642,778
15:10:04 85,100 ▼ 5,200 100 642,758
15:09:59 85,200 ▼ 5,100 20 642,658
15:09:58 85,200 ▼ 5,100 1 642,638
15:09:53 85,100 ▼ 5,200 5 642,637
15:09:48 85,100 ▼ 5,200 7 642,632
15:09:43 85,100 ▼ 5,200 8 642,625
15:09:43 85,100 ▼ 5,200 5 642,617
15:09:43 85,100 ▼ 5,200 875 642,612
15:09:39 85,100 ▼ 5,200 10 641,737
15:09:38 85,100 ▼ 5,200 10 641,727
15:09:36 85,100 ▼ 5,200 1 641,717
15:09:26 85,100 ▼ 5,200 1 641,716
15:09:23 85,000 ▼ 5,300 2 641,715
15:09:22 85,100 ▼ 5,200 4 641,713
15:09:19 85,100 ▼ 5,200 5 641,709
15:09:15 85,100 ▼ 5,200 2 641,704
15:09:14 85,100 ▼ 5,200 10 641,702
15:09:12 85,100 ▼ 5,200 138 641,692
15:09:11 85,000 ▼ 5,300 252 641,554
15:09:04 85,100 ▼ 5,200 2 641,302

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.