헬릭스미스
(084990)
코스닥
신성장기업부
액면가 500원
  08.26 12:24

171,600 (179,300)   [시가/고가/저가] 172,100 / 175,300 / 170,100 
전일비/등락률 ▼ 7,700 (-4.29%) 매도호가/호가잔량 171,700 / 108
거래량/전일동시간대비 143,426 /▲ 37,577 매수호가/호가잔량 171,600 / 30
상한가/하한가 233,000 / 125,600 총매도/총매수잔량 1,310 / 1,181

매도잔량 호가 매수잔량
5 172,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
83 172,500
1 172,400
2 172,300
121 172,200
389 172,100
346 172,000
108 171,900
147 171,800
108 171,700
 
171,600 30
171,500 125
171,400 42
171,300 158
171,200 100
171,100 67
171,000 193
170,900 76
170,800 63
170,700 327
 
총매도잔량 순매수잔량 총매수잔량
1,310 -129 1,181
시간외잔량 시간외잔량
0 0
 
헬릭스미스 084990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 592.22 (-16.76)    FUTURE 252.80 (-3.55)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:24:31 171,600 ▼ 7,700 1 143,426
12:24:31 171,600 ▼ 7,700 8 143,425
12:24:31 171,600 ▼ 7,700 3 143,417
12:24:25 171,600 ▼ 7,700 10 143,414
12:24:21 171,600 ▼ 7,700 3 143,404
12:24:04 171,600 ▼ 7,700 17 143,401
12:24:02 171,600 ▼ 7,700 109 143,384
12:23:40 171,600 ▼ 7,700 7 143,275
12:23:40 171,600 ▼ 7,700 5 143,268
12:23:24 171,600 ▼ 7,700 1 143,263
12:23:24 171,600 ▼ 7,700 56 143,262
12:23:23 171,500 ▼ 7,800 30 143,206
12:23:23 171,500 ▼ 7,800 52 143,176
12:23:23 171,500 ▼ 7,800 56 143,124
12:23:18 171,400 ▼ 7,900 2 143,068
12:23:17 171,400 ▼ 7,900 8 143,066
12:23:17 171,400 ▼ 7,900 20 143,058
12:23:17 171,400 ▼ 7,900 5 143,038
12:23:17 171,400 ▼ 7,900 4 143,033
12:23:17 171,400 ▼ 7,900 20 143,029
12:23:17 171,400 ▼ 7,900 1 143,009
12:23:17 171,400 ▼ 7,900 500 143,008
12:23:09 171,400 ▼ 7,900 5 142,508
12:23:07 171,400 ▼ 7,900 4 142,503
12:23:01 171,400 ▼ 7,900 1 142,499
12:23:00 171,400 ▼ 7,900 1 142,498
12:22:59 171,300 ▼ 8,000 20 142,497
12:22:51 171,300 ▼ 8,000 3 142,477
12:22:46 171,400 ▼ 7,900 1 142,474
12:22:45 171,300 ▼ 8,000 2 142,473
12:22:42 171,300 ▼ 8,000 30 142,471
12:22:30 171,400 ▼ 7,900 1 142,441
12:22:17 171,400 ▼ 7,900 1 142,440
12:22:17 171,400 ▼ 7,900 4 142,439
12:22:07 171,400 ▼ 7,900 56 142,435
12:21:29 171,500 ▼ 7,800 1 142,379
12:21:28 171,400 ▼ 7,900 100 142,378
12:21:06 171,400 ▼ 7,900 1 142,278
12:20:40 171,500 ▼ 7,800 1 142,277
12:20:29 171,500 ▼ 7,800 1 142,276
12:20:28 171,500 ▼ 7,800 6 142,275
12:20:28 171,500 ▼ 7,800 145 142,269
12:19:56 171,600 ▼ 7,700 4 142,124
12:19:50 171,600 ▼ 7,700 1 142,120
12:19:49 171,500 ▼ 7,800 1 142,119
12:18:59 171,500 ▼ 7,800 2 142,118
12:18:52 171,600 ▼ 7,700 10 142,116
12:18:47 171,600 ▼ 7,700 3 142,106
12:18:28 171,600 ▼ 7,700 1 142,103
12:18:28 171,600 ▼ 7,700 1 142,102
12:18:26 171,600 ▼ 7,700 4 142,101
12:18:08 171,600 ▼ 7,700 1 142,097
12:17:48 171,600 ▼ 7,700 2 142,096
12:17:35 171,600 ▼ 7,700 1 142,094
12:17:35 171,600 ▼ 7,700 1 142,093
12:17:34 171,600 ▼ 7,700 1 142,092
12:17:30 171,600 ▼ 7,700 1 142,091
12:17:18 171,500 ▼ 7,800 1 142,090
12:17:11 171,600 ▼ 7,700 1 142,089
12:17:10 171,500 ▼ 7,800 2 142,088
12:16:42 171,600 ▼ 7,700 20 142,086
12:16:31 171,600 ▼ 7,700 1 142,066
12:16:22 171,600 ▼ 7,700 2 142,065
12:16:09 171,600 ▼ 7,700 12 142,063
12:16:02 171,600 ▼ 7,700 4 142,051
12:15:57 171,600 ▼ 7,700 2 142,047
12:15:45 171,600 ▼ 7,700 1 142,045
12:15:41 171,600 ▼ 7,700 1 142,044
12:15:41 171,600 ▼ 7,700 19 142,043
12:15:41 171,600 ▼ 7,700 59 142,024
12:15:39 171,600 ▼ 7,700 1 141,965
12:15:39 171,600 ▼ 7,700 20 141,964
12:15:39 171,600 ▼ 7,700 1 141,944
12:15:39 171,600 ▼ 7,700 100 141,943
12:15:32 171,500 ▼ 7,800 2 141,843
12:15:16 171,500 ▼ 7,800 1 141,841
12:15:16 171,500 ▼ 7,800 1 141,840
12:15:16 171,500 ▼ 7,800 2 141,839
12:15:13 171,400 ▼ 7,900 2 141,837
12:15:12 171,400 ▼ 7,900 2 141,835
12:15:12 171,400 ▼ 7,900 20 141,833
12:15:11 171,300 ▼ 8,000 37 141,813
12:15:11 171,300 ▼ 8,000 100 141,776
12:15:02 171,300 ▼ 8,000 2 141,676
12:15:00 171,300 ▼ 8,000 1 141,674
12:15:00 171,300 ▼ 8,000 51 141,673
12:15:00 171,300 ▼ 8,000 57 141,622
12:15:00 171,300 ▼ 8,000 65 141,565
12:14:48 171,200 ▼ 8,100 22 141,500
12:14:48 171,200 ▼ 8,100 20 141,478
12:14:47 171,200 ▼ 8,100 20 141,458
12:14:47 171,200 ▼ 8,100 15 141,438
12:14:37 171,200 ▼ 8,100 1 141,423
12:14:32 171,200 ▼ 8,100 10 141,422
12:14:04 171,200 ▼ 8,100 13 141,412
12:13:53 171,200 ▼ 8,100 20 141,399
12:13:30 171,200 ▼ 8,100 1 141,379
12:13:25 171,300 ▼ 8,000 5 141,378
12:13:09 171,300 ▼ 8,000 11 141,373
12:13:04 171,300 ▼ 8,000 1 141,362
12:13:04 171,300 ▼ 8,000 68 141,361
12:12:49 171,300 ▼ 8,000 20 141,293
12:12:47 171,400 ▼ 7,900 3 141,273
12:12:40 171,400 ▼ 7,900 1 141,270
12:12:40 171,400 ▼ 7,900 18 141,269
12:12:38 171,400 ▼ 7,900 1 141,251
12:12:35 171,400 ▼ 7,900 1 141,250
12:12:35 171,400 ▼ 7,900 89 141,249
12:12:33 171,300 ▼ 8,000 9 141,160
12:12:31 171,400 ▼ 7,900 30 141,151
12:12:31 171,400 ▼ 7,900 1 141,121
12:12:31 171,400 ▼ 7,900 1 141,120
12:12:21 171,400 ▼ 7,900 1 141,119
12:12:04 171,400 ▼ 7,900 1 141,118
12:11:48 171,400 ▼ 7,900 6 141,117
12:11:46 171,400 ▼ 7,900 1 141,111
12:11:42 171,400 ▼ 7,900 45 141,110
12:11:12 171,400 ▼ 7,900 2 141,065
12:10:50 171,400 ▼ 7,900 3 141,063
12:10:45 171,300 ▼ 8,000 100 141,060
12:10:27 171,400 ▼ 7,900 1 140,960
12:10:27 171,400 ▼ 7,900 91 140,959
12:10:14 171,400 ▼ 7,900 1 140,868
12:09:42 171,400 ▼ 7,900 1 140,867
12:09:27 171,400 ▼ 7,900 2 140,866
12:08:29 171,600 ▼ 7,700 2 140,864
12:08:29 171,200 ▼ 8,100 8 140,862
12:08:29 171,100 ▼ 8,200 120 140,854
12:08:29 171,100 ▼ 8,200 491 140,734
12:08:17 171,100 ▼ 8,200 1 140,243
12:07:33 171,000 ▼ 8,300 22 140,242
12:07:29 171,000 ▼ 8,300 5 140,220
12:07:22 171,000 ▼ 8,300 1 140,215
12:07:19 171,000 ▼ 8,300 85 140,214
12:06:58 171,000 ▼ 8,300 10 140,129
12:06:21 171,100 ▼ 8,200 2 140,119
12:05:54 171,000 ▼ 8,300 1 140,117
12:05:52 171,000 ▼ 8,300 1 140,116
12:05:43 171,000 ▼ 8,300 59 140,115
12:05:33 171,000 ▼ 8,300 74 140,056
12:04:58 171,000 ▼ 8,300 34 139,982
12:04:52 171,000 ▼ 8,300 50 139,948
12:04:43 171,000 ▼ 8,300 52 139,898
12:04:40 171,000 ▼ 8,300 28 139,846
12:04:35 171,000 ▼ 8,300 91 139,818
12:04:29 171,000 ▼ 8,300 17 139,727
12:04:26 171,000 ▼ 8,300 3 139,710
12:04:22 171,000 ▼ 8,300 69 139,707
12:04:22 171,000 ▼ 8,300 180 139,638
12:04:15 171,000 ▼ 8,300 112 139,458
12:04:15 171,100 ▼ 8,200 38 139,346
12:04:03 171,100 ▼ 8,200 30 139,308
12:03:45 171,100 ▼ 8,200 1 139,278
12:03:22 171,200 ▼ 8,100 2 139,277
12:03:22 171,100 ▼ 8,200 6 139,275
12:03:22 171,300 ▼ 8,000 108 139,223
12:03:22 171,200 ▼ 8,100 46 139,269
12:03:18 171,300 ▼ 8,000 69 139,115
12:03:14 171,300 ▼ 8,000 1 139,046
12:03:14 171,300 ▼ 8,000 30 139,045
12:03:08 171,300 ▼ 8,000 2 139,015
12:03:07 171,300 ▼ 8,000 18 139,013
12:03:06 171,300 ▼ 8,000 2 138,995
12:03:04 171,300 ▼ 8,000 100 138,993
12:02:56 171,300 ▼ 8,000 6 138,893
12:02:52 171,300 ▼ 8,000 2 138,887
12:02:31 171,300 ▼ 8,000 20 138,885
12:02:18 171,400 ▼ 7,900 1 138,865
12:02:17 171,300 ▼ 8,000 50 138,864
12:02:17 171,300 ▼ 8,000 50 138,814
12:02:16 171,400 ▼ 7,900 10 138,764
12:02:05 171,300 ▼ 8,000 1 138,754
12:01:53 171,400 ▼ 7,900 20 138,753
12:01:38 171,400 ▼ 7,900 26 138,733
12:01:36 171,500 ▼ 7,800 1 138,707
12:01:31 171,500 ▼ 7,800 1 138,706
12:01:31 171,400 ▼ 7,900 45 138,705
12:01:31 171,400 ▼ 7,900 6 138,660
12:01:25 171,500 ▼ 7,800 1 138,654
12:01:18 171,500 ▼ 7,800 1 138,653
12:01:16 171,500 ▼ 7,800 104 138,652
12:00:42 171,600 ▼ 7,700 1 138,548
12:00:41 171,500 ▼ 7,800 61 138,547
12:00:31 171,600 ▼ 7,700 1 138,486
12:00:27 171,600 ▼ 7,700 6 138,485
12:00:15 171,600 ▼ 7,700 1 138,479
12:00:15 171,500 ▼ 7,800 117 138,478
12:00:13 171,500 ▼ 7,800 5 138,361
12:00:08 171,500 ▼ 7,800 2 138,356
12:00:08 171,500 ▼ 7,800 1 138,354
12:00:08 171,500 ▼ 7,800 139 138,353
12:00:05 171,500 ▼ 7,800 8 138,214
11:59:53 171,500 ▼ 7,800 1 138,206
11:59:09 171,500 ▼ 7,800 9 138,205
11:58:57 171,500 ▼ 7,800 31 138,196
11:58:40 171,400 ▼ 7,900 6 138,165
11:58:40 171,400 ▼ 7,900 7 138,159
11:58:39 171,400 ▼ 7,900 90 138,152
11:58:33 171,500 ▼ 7,800 27 138,062
11:58:33 171,500 ▼ 7,800 20 138,035
11:58:22 171,600 ▼ 7,700 1 138,015
11:58:17 171,500 ▼ 7,800 1 138,014
11:58:11 171,600 ▼ 7,700 3 138,013
11:58:11 171,500 ▼ 7,800 4 138,010
11:58:09 171,600 ▼ 7,700 2 138,006
11:58:09 171,600 ▼ 7,700 3 138,004
11:58:06 171,600 ▼ 7,700 20 138,001
11:58:02 171,700 ▼ 7,600 1 137,981
11:57:58 171,600 ▼ 7,700 6 137,980
11:57:55 171,600 ▼ 7,700 15 137,974
11:57:54 171,600 ▼ 7,700 2 137,959
11:57:50 171,600 ▼ 7,700 4 137,957
11:57:36 171,600 ▼ 7,700 2 137,953
11:57:25 171,700 ▼ 7,600 2 137,951
11:57:21 171,700 ▼ 7,600 5 137,949
11:57:16 171,700 ▼ 7,600 5 137,944
11:57:05 171,700 ▼ 7,600 4 137,939
11:57:05 171,700 ▼ 7,600 1 137,935
11:57:05 171,600 ▼ 7,700 2 137,934
11:57:00 171,800 ▼ 7,500 5 137,932
11:56:53 171,800 ▼ 7,500 1 137,927
11:56:53 171,700 ▼ 7,600 42 137,926
11:56:53 171,700 ▼ 7,600 112 137,884
11:56:47 171,700 ▼ 7,600 1 137,772
11:56:36 171,700 ▼ 7,600 4 137,771
11:56:07 171,800 ▼ 7,500 3 137,767
11:56:06 171,800 ▼ 7,500 2 137,764
11:55:48 171,700 ▼ 7,600 1 137,762
11:55:40 171,700 ▼ 7,600 3 137,761
11:55:29 171,700 ▼ 7,600 6 137,758
11:55:18 171,700 ▼ 7,600 1 137,752
11:55:03 171,700 ▼ 7,600 3 137,751
11:54:49 171,700 ▼ 7,600 2 137,748
11:54:37 171,700 ▼ 7,600 1 137,746
11:54:31 171,700 ▼ 7,600 3 137,745
11:54:29 171,700 ▼ 7,600 1 137,742
11:54:15 171,700 ▼ 7,600 2 137,741
11:54:15 171,700 ▼ 7,600 28 137,739
11:54:14 171,700 ▼ 7,600 1 137,711
11:54:13 171,700 ▼ 7,600 1 137,710
11:54:01 171,700 ▼ 7,600 1 137,709
11:53:59 171,700 ▼ 7,600 1 137,708
11:53:59 171,600 ▼ 7,700 132 137,707
11:53:54 171,600 ▼ 7,700 5 137,575
11:53:48 171,600 ▼ 7,700 1 137,570
11:53:35 171,600 ▼ 7,700 10 137,569
11:53:31 171,500 ▼ 7,800 10 137,559
11:53:17 171,500 ▼ 7,800 5 137,549
11:53:03 171,500 ▼ 7,800 17 137,544
11:53:00 171,600 ▼ 7,700 1 137,527
11:52:41 171,500 ▼ 7,800 11 137,526
11:52:32 171,600 ▼ 7,700 1 137,515
11:52:28 171,500 ▼ 7,800 16 137,514
11:52:28 171,500 ▼ 7,800 10 137,498
11:51:45 171,500 ▼ 7,800 15 137,488
11:51:45 171,600 ▼ 7,700 1 137,473
11:51:45 171,500 ▼ 7,800 29 137,472
11:51:45 171,500 ▼ 7,800 234 137,443
11:51:45 171,400 ▼ 7,900 14 137,209
11:51:29 171,400 ▼ 7,900 3 137,195
11:51:02 171,500 ▼ 7,800 1 137,192
11:50:58 171,400 ▼ 7,900 1 137,191
11:50:53 171,400 ▼ 7,900 1 137,190
11:50:51 171,400 ▼ 7,900 5 137,189
11:50:45 171,400 ▼ 7,900 1 137,184
11:50:41 171,400 ▼ 7,900 1 137,183
11:50:24 171,400 ▼ 7,900 10 137,182
11:50:06 171,500 ▼ 7,800 7 137,172
11:50:04 171,400 ▼ 7,900 115 137,165
11:49:40 171,400 ▼ 7,900 1 137,050
11:49:32 171,400 ▼ 7,900 1 137,049
11:49:31 171,400 ▼ 7,900 4 137,048
11:49:18 171,500 ▼ 7,800 1 137,044
11:49:18 171,300 ▼ 8,000 10 137,043
11:49:18 171,200 ▼ 8,100 19 137,033
11:49:18 171,200 ▼ 8,100 6 137,014
11:49:17 171,100 ▼ 8,200 2 137,008
11:49:09 171,100 ▼ 8,200 17 137,006
11:49:06 171,000 ▼ 8,300 19 136,989
11:49:06 171,000 ▼ 8,300 20 136,970
11:49:06 171,000 ▼ 8,300 6 136,950
11:48:59 171,000 ▼ 8,300 1 136,944
11:48:59 170,800 ▼ 8,500 173 136,943
11:48:59 170,800 ▼ 8,500 9 136,770
11:48:59 170,800 ▼ 8,500 5 136,761
11:48:59 170,800 ▼ 8,500 1 136,756
11:48:59 170,800 ▼ 8,500 200 136,755
11:48:54 170,800 ▼ 8,500 11 136,555
11:48:44 170,700 ▼ 8,600 6 136,544
11:48:40 170,700 ▼ 8,600 1 136,538
11:48:39 170,700 ▼ 8,600 27 136,537
11:48:27 170,700 ▼ 8,600 4 136,510
11:48:25 170,800 ▼ 8,500 1 136,506
11:48:23 170,800 ▼ 8,500 11 136,505
11:48:17 170,800 ▼ 8,500 31 136,494
11:48:17 170,700 ▼ 8,600 3 136,463
11:48:13 170,700 ▼ 8,600 5 136,460
11:48:03 170,700 ▼ 8,600 25 136,455
11:47:48 170,700 ▼ 8,600 20 136,430
11:47:42 170,800 ▼ 8,500 1 136,410
11:47:37 170,700 ▼ 8,600 67 136,409
11:47:37 170,800 ▼ 8,500 3 136,342
11:47:31 170,800 ▼ 8,500 20 136,339
11:47:22 170,800 ▼ 8,500 1 136,319
11:47:17 170,700 ▼ 8,600 10 136,318
11:47:00 170,700 ▼ 8,600 40 136,308
11:46:53 170,700 ▼ 8,600 1 136,268
11:46:40 170,800 ▼ 8,500 1 136,267
11:46:19 170,700 ▼ 8,600 5 136,266
11:46:03 170,700 ▼ 8,600 12 136,261
11:45:56 170,800 ▼ 8,500 1 136,249
11:45:54 170,800 ▼ 8,500 50 136,248
11:45:45 170,700 ▼ 8,600 2 136,198
11:45:29 170,800 ▼ 8,500 10 136,196
11:45:19 170,800 ▼ 8,500 6 136,186
11:45:12 170,800 ▼ 8,500 3 136,180
11:45:09 170,800 ▼ 8,500 1 136,177
11:45:01 170,700 ▼ 8,600 1 136,176
11:45:00 170,700 ▼ 8,600 43 136,175
11:44:47 170,700 ▼ 8,600 3 136,132
11:44:40 170,700 ▼ 8,600 2 136,129
11:44:39 170,700 ▼ 8,600 1 136,127
11:44:22 170,700 ▼ 8,600 4 136,126
11:44:21 170,700 ▼ 8,600 3 136,122
11:44:21 170,700 ▼ 8,600 14 136,119
11:44:19 170,700 ▼ 8,600 50 136,105
11:44:14 170,600 ▼ 8,700 1 136,055
11:43:50 170,600 ▼ 8,700 4 136,054
11:43:34 170,600 ▼ 8,700 16 136,050
11:43:33 170,600 ▼ 8,700 40 136,034
11:43:27 170,700 ▼ 8,600 16 135,954
11:43:27 170,600 ▼ 8,700 40 135,994
11:43:25 170,700 ▼ 8,600 3 135,938
11:43:20 170,600 ▼ 8,700 28 135,935
11:43:06 170,600 ▼ 8,700 4 135,907
11:43:05 170,700 ▼ 8,600 1 135,903
11:43:05 170,600 ▼ 8,700 1 135,902
11:43:01 170,600 ▼ 8,700 1 135,901
11:42:51 170,600 ▼ 8,700 54 135,900
11:42:48 170,600 ▼ 8,700 7 135,846
11:42:36 170,600 ▼ 8,700 2 135,839
11:42:25 170,600 ▼ 8,700 18 135,837
11:42:21 170,600 ▼ 8,700 2 135,819
11:42:11 170,600 ▼ 8,700 16 135,817
11:42:11 170,600 ▼ 8,700 2 135,801
11:42:11 170,600 ▼ 8,700 2 135,799
11:42:06 170,600 ▼ 8,700 1 135,797
11:42:05 170,600 ▼ 8,700 1 135,796
11:42:03 170,600 ▼ 8,700 1 135,795
11:42:03 170,600 ▼ 8,700 5 135,794
11:42:02 170,600 ▼ 8,700 1 135,789
11:41:53 170,600 ▼ 8,700 2 135,788
11:41:53 170,500 ▼ 8,800 2 135,786
11:41:53 170,400 ▼ 8,900 15 135,784
11:41:47 170,400 ▼ 8,900 10 135,769
11:41:47 170,400 ▼ 8,900 10 135,759
11:41:47 170,300 ▼ 9,000 41 135,749
11:41:47 170,300 ▼ 9,000 53 135,708
11:41:47 170,300 ▼ 9,000 50 135,655
11:41:41 170,300 ▼ 9,000 1 135,605
11:41:40 170,300 ▼ 9,000 1 135,604
11:41:38 170,300 ▼ 9,000 1 135,603
11:41:33 170,200 ▼ 9,100 22 135,602
11:41:32 170,200 ▼ 9,100 1 135,580
11:41:32 170,200 ▼ 9,100 2 135,579
11:41:32 170,200 ▼ 9,100 15 135,577
11:41:32 170,200 ▼ 9,100 20 135,562
11:41:32 170,200 ▼ 9,100 20 135,542
11:41:32 170,200 ▼ 9,100 6 135,522
11:41:32 170,200 ▼ 9,100 20 135,516
11:41:32 170,200 ▼ 9,100 4 135,496
11:41:32 170,200 ▼ 9,100 20 135,492
11:41:32 170,200 ▼ 9,100 6 135,472
11:41:32 170,200 ▼ 9,100 388 135,466
11:41:32 170,200 ▼ 9,100 183 135,078
11:41:32 170,200 ▼ 9,100 1 134,895
11:41:32 170,200 ▼ 9,100 10 134,894
11:41:32 170,200 ▼ 9,100 7 134,884
11:41:30 170,200 ▼ 9,100 1 134,877
11:41:25 170,200 ▼ 9,100 1 134,876
11:41:21 170,200 ▼ 9,100 29 134,875
11:41:18 170,200 ▼ 9,100 30 134,846
11:41:18 170,200 ▼ 9,100 1 134,816
11:41:17 170,200 ▼ 9,100 6 134,815
11:41:14 170,200 ▼ 9,100 2 134,809
11:41:13 170,200 ▼ 9,100 1 134,807
11:41:12 170,200 ▼ 9,100 1 134,806
11:41:12 170,200 ▼ 9,100 192 134,805
11:41:10 170,200 ▼ 9,100 1 134,613
11:41:10 170,200 ▼ 9,100 1 134,612
11:41:08 170,100 ▼ 9,200 140 134,611
11:41:07 170,200 ▼ 9,100 1 134,471
11:41:05 170,200 ▼ 9,100 3 134,470
11:41:04 170,200 ▼ 9,100 16 134,467
11:40:58 170,200 ▼ 9,100 1 134,451
11:40:56 170,100 ▼ 9,200 22 134,450
11:40:56 170,200 ▼ 9,100 478 134,428
11:40:48 170,300 ▼ 9,000 1 133,950
11:40:47 170,300 ▼ 9,000 1 133,949
11:40:44 170,200 ▼ 9,100 2 133,948
11:40:36 170,200 ▼ 9,100 20 133,946
11:40:36 170,200 ▼ 9,100 3 133,926
11:40:23 170,200 ▼ 9,100 1 133,923
11:40:12 170,200 ▼ 9,100 100 133,922
11:40:03 170,200 ▼ 9,100 12 133,822
11:40:01 170,300 ▼ 9,000 1 133,810
11:40:01 170,300 ▼ 9,000 10 133,809
11:40:01 170,300 ▼ 9,000 4 133,799
11:40:00 170,200 ▼ 9,100 210 133,795
11:40:00 170,200 ▼ 9,100 10 133,585
11:39:59 170,300 ▼ 9,000 2 133,575
11:39:59 170,300 ▼ 9,000 257 133,573
11:39:59 170,300 ▼ 9,000 1 133,316
11:39:58 170,300 ▼ 9,000 1 133,315
11:39:56 170,300 ▼ 9,000 1 133,314
11:39:56 170,300 ▼ 9,000 1 133,313
11:39:56 170,200 ▼ 9,100 84 133,312
11:39:54 170,300 ▼ 9,000 3 133,228
11:39:54 170,300 ▼ 9,000 24 133,225
11:39:51 170,300 ▼ 9,000 69 133,201
11:39:50 170,300 ▼ 9,000 1 133,132
11:39:50 170,300 ▼ 9,000 10 133,131
11:39:50 170,300 ▼ 9,000 10 133,121
11:39:48 170,300 ▼ 9,000 7 133,111
11:39:45 170,400 ▼ 8,900 1 133,104
11:39:44 170,400 ▼ 8,900 2 133,103
11:39:44 170,400 ▼ 8,900 1 133,101
11:39:43 170,300 ▼ 9,000 227 133,100
11:39:43 170,400 ▼ 8,900 14 132,873
11:39:43 170,400 ▼ 8,900 50 132,859
11:39:40 170,400 ▼ 8,900 3 132,809
11:39:39 170,400 ▼ 8,900 22 132,806
11:39:36 170,400 ▼ 8,900 2 132,784
11:39:35 170,400 ▼ 8,900 2 132,782
11:39:35 170,400 ▼ 8,900 474 132,780
11:39:35 170,400 ▼ 8,900 1 132,306
11:39:25 170,400 ▼ 8,900 28 132,305
11:39:21 170,500 ▼ 8,800 1 132,277
11:39:20 170,400 ▼ 8,900 65 132,276
11:39:20 170,500 ▼ 8,800 61 132,211
11:39:17 170,500 ▼ 8,800 3 132,150
11:39:17 170,500 ▼ 8,800 1 132,147
11:39:11 170,500 ▼ 8,800 3 132,146
11:39:08 170,500 ▼ 8,800 2 132,143
11:39:07 170,500 ▼ 8,800 11 132,141
11:39:06 170,600 ▼ 8,700 1 132,130
11:38:59 170,600 ▼ 8,700 4 132,129
11:38:58 170,600 ▼ 8,700 15 132,125
11:38:56 170,700 ▼ 8,600 10 132,110
11:38:53 170,700 ▼ 8,600 1 132,100
11:38:51 170,700 ▼ 8,600 18 132,099
11:38:51 170,700 ▼ 8,600 20 132,081
11:38:23 170,800 ▼ 8,500 33 132,061
11:38:17 170,900 ▼ 8,400 1 132,028
11:38:17 170,900 ▼ 8,400 1 132,027
11:38:10 171,000 ▼ 8,300 1 132,026
11:38:10 170,900 ▼ 8,400 8 132,025
11:38:09 170,900 ▼ 8,400 10 132,017
11:38:02 171,100 ▼ 8,200 5 132,007
11:38:00 171,000 ▼ 8,300 38 132,002
11:37:45 171,100 ▼ 8,200 5 131,964
11:37:29 171,100 ▼ 8,200 20 131,959
11:37:29 171,000 ▼ 8,300 10 131,939
11:37:28 171,000 ▼ 8,300 3 131,929
11:37:19 171,000 ▼ 8,300 10 131,926
11:37:17 171,000 ▼ 8,300 3 131,916
11:37:17 171,000 ▼ 8,300 4 131,913
11:37:16 171,000 ▼ 8,300 1 131,909
11:37:15 171,000 ▼ 8,300 54 131,908
11:36:52 171,000 ▼ 8,300 5 131,854
11:36:45 171,000 ▼ 8,300 10 131,849
11:36:32 171,000 ▼ 8,300 1 131,839
11:36:26 171,000 ▼ 8,300 23 131,838
11:36:20 171,000 ▼ 8,300 2 131,815
11:36:08 171,000 ▼ 8,300 1 131,813
11:36:08 171,000 ▼ 8,300 65 131,812
11:36:03 170,900 ▼ 8,400 19 131,747
11:36:03 170,900 ▼ 8,400 2 131,728
11:36:03 170,900 ▼ 8,400 10 131,726
11:35:34 170,900 ▼ 8,400 1 131,716
11:35:29 170,900 ▼ 8,400 1 131,715
11:35:22 171,000 ▼ 8,300 1 131,714
11:35:22 171,000 ▼ 8,300 1 131,713
11:35:22 171,000 ▼ 8,300 84 131,712
11:35:21 171,000 ▼ 8,300 24 131,628
11:35:21 171,000 ▼ 8,300 3 131,604
11:35:05 171,000 ▼ 8,300 1 131,601
11:34:53 171,000 ▼ 8,300 1 131,600
11:34:50 170,900 ▼ 8,400 2 131,599
11:34:46 170,900 ▼ 8,400 2 131,597
11:34:42 170,900 ▼ 8,400 1 131,595
11:34:34 170,900 ▼ 8,400 8 131,594
11:34:16 170,800 ▼ 8,500 5 131,586
11:34:16 170,900 ▼ 8,400 5 131,581
11:34:13 170,900 ▼ 8,400 1 131,576
11:34:12 170,900 ▼ 8,400 1 131,575
11:34:11 171,000 ▼ 8,300 1 131,574
11:34:11 170,900 ▼ 8,400 21 131,573
11:34:11 170,900 ▼ 8,400 5 131,552
11:34:11 170,900 ▼ 8,400 5 131,547

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 12:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,922.81 ▼ 25.49 -1.31%
코스닥 591.88 ▼ 17.1 -2.81%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.