차바이오텍
(085660)
코스닥
관리종목
액면가 500원
관리종목(반기보고서미제출 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(반기보고서미제출 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(반기보고서미제출 ) 관리종목(최근4사업연도연속영업손실발생 )    08.17 15:59

16,000 (15,100)   [시가/고가/저가] 15,150 / 16,350 / 15,000 
전일비/등락률 ▲ 900 (5.96%) 매도호가/호가잔량 16,050 / 61
거래량/전일동시간대비 970,435 /▲ 191,667 매수호가/호가잔량 16,000 / 1,735
상한가/하한가 19,600 / 10,600 총매도/총매수잔량 88,537 / 27,899

매도잔량 호가 매수잔량
21,360 16,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,245 16,450
8,593 16,400
7,575 16,350
22,340 16,300
9,623 16,250
5,638 16,200
2,256 16,150
846 16,100
61 16,050
 
16,000 1,735
15,950 207
15,900 1,100
15,850 2,876
15,800 12,431
15,750 1,772
15,700 3,099
15,650 1,642
15,600 2,174
15,550 863
 
총매도잔량 순매수잔량 총매수잔량
88,537 -60,638 27,899
시간외잔량 시간외잔량
589 0
 
차바이오텍 085660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:42 16,000 ▲ 900 500 970,435
15:57:24 16,000 ▲ 900 500 969,935
15:50:22 16,000 ▲ 900 2 969,435
15:49:39 16,000 ▲ 900 4 969,433
15:43:08 16,000 ▲ 900 30 969,429
15:42:37 16,000 ▲ 900 10 969,399
15:41:30 16,000 ▲ 900 2 969,389
15:40:22 16,000 ▲ 900 85 969,387
15:40:00 16,000 ▲ 900 54 969,302
15:30:08 16,000 ▲ 900 14,943 969,248
15:19:59 16,000 ▲ 900 10 954,305
15:19:58 16,000 ▲ 900 3 954,295
15:19:57 16,000 ▲ 900 2,759 954,292
15:19:56 15,950 ▲ 850 4 951,533
15:19:54 15,950 ▲ 850 3 951,529
15:19:53 15,950 ▲ 850 4 951,526
15:19:52 15,950 ▲ 850 2 951,522
15:19:47 15,950 ▲ 850 1,248 951,520
15:19:42 15,950 ▲ 850 3 950,272
15:19:42 15,950 ▲ 850 1 950,269
15:19:36 16,000 ▲ 900 8 950,268
15:19:34 15,950 ▲ 850 2 950,260
15:19:32 15,950 ▲ 850 100 950,258
15:19:30 15,950 ▲ 850 2 950,158
15:19:29 16,000 ▲ 900 1,500 950,156
15:19:27 15,950 ▲ 850 471 948,656
15:19:25 15,950 ▲ 850 80 948,185
15:19:24 15,950 ▲ 850 9 948,105
15:19:22 16,000 ▲ 900 10 948,096
15:19:17 16,000 ▲ 900 5 948,086
15:19:17 16,000 ▲ 900 1,493 948,081
15:19:16 16,000 ▲ 900 500 946,588
15:19:16 16,000 ▲ 900 1,550 946,088
15:19:15 16,000 ▲ 900 2 944,538
15:19:13 16,000 ▲ 900 1,000 944,536
15:19:12 16,000 ▲ 900 44 943,536
15:19:07 16,000 ▲ 900 50 943,492
15:19:07 16,000 ▲ 900 2,000 943,442
15:19:04 16,000 ▲ 900 189 941,442
15:19:01 16,000 ▲ 900 88 941,253
15:18:58 16,000 ▲ 900 4 941,165
15:18:35 16,000 ▲ 900 309 941,161
15:18:35 16,050 ▲ 950 191 940,852
15:18:35 16,050 ▲ 950 809 940,661
15:18:30 16,000 ▲ 900 3 939,852
15:18:26 16,050 ▲ 950 9,197 939,849
15:18:21 16,050 ▲ 950 8 930,652
15:18:00 16,050 ▲ 950 3 930,644
15:17:38 16,100 ▲ 1,000 250 930,641
15:17:30 16,050 ▲ 950 3 930,391
15:17:28 16,100 ▲ 1,000 10 930,388
15:17:27 16,050 ▲ 950 4 930,378
15:17:11 16,050 ▲ 950 361 930,374
15:17:09 16,050 ▲ 950 1 930,013
15:17:07 16,050 ▲ 950 111 930,012
15:17:00 16,050 ▲ 950 3 929,901
15:16:58 16,100 ▲ 1,000 8 929,898
15:16:47 16,050 ▲ 950 1,424 929,890
15:16:30 16,050 ▲ 950 3 928,466
15:16:23 16,050 ▲ 950 126 928,463
15:16:00 16,050 ▲ 950 4 928,337
15:15:49 16,100 ▲ 1,000 15 928,333
15:15:30 16,050 ▲ 950 3 928,318
15:15:20 16,100 ▲ 1,000 1 928,315
15:15:00 16,050 ▲ 950 2 928,314
15:14:59 16,100 ▲ 1,000 7 928,312
15:14:48 16,100 ▲ 1,000 67 928,305
15:14:45 16,100 ▲ 1,000 6 928,238
15:14:40 16,100 ▲ 1,000 47 928,232
15:14:39 16,100 ▲ 1,000 549 928,185
15:14:13 16,100 ▲ 1,000 1 927,636
15:14:13 16,100 ▲ 1,000 30 927,635
15:13:55 16,100 ▲ 1,000 68 927,605
15:13:31 16,100 ▲ 1,000 400 927,537
15:13:29 16,100 ▲ 1,000 20 927,137
15:13:07 16,100 ▲ 1,000 80 927,117
15:12:52 16,100 ▲ 1,000 100 927,037
15:12:38 16,100 ▲ 1,000 40 926,937
15:12:36 16,100 ▲ 1,000 60 926,897
15:12:32 16,100 ▲ 1,000 100 926,837
15:12:28 16,100 ▲ 1,000 405 926,737
15:12:19 16,100 ▲ 1,000 362 926,332
15:12:10 16,050 ▲ 950 12 925,970
15:12:07 16,100 ▲ 1,000 132 925,958
15:12:06 16,100 ▲ 1,000 39 925,826
15:12:03 16,100 ▲ 1,000 290 925,787
15:12:02 16,100 ▲ 1,000 660 925,497
15:12:02 16,100 ▲ 1,000 3,300 924,837
15:12:01 16,100 ▲ 1,000 50 921,537
15:11:54 16,100 ▲ 1,000 5 921,487
15:11:44 16,100 ▲ 1,000 377 921,482
15:11:40 16,100 ▲ 1,000 14 921,105
15:11:20 16,100 ▲ 1,000 60 921,091
15:11:10 16,100 ▲ 1,000 14 921,031
15:11:00 16,100 ▲ 1,000 100 921,017
15:10:49 16,100 ▲ 1,000 4 920,917
15:10:42 16,100 ▲ 1,000 93 920,913
15:10:40 16,100 ▲ 1,000 16 920,820
15:10:28 16,100 ▲ 1,000 300 920,804
15:10:28 16,150 ▲ 1,050 47 920,504
15:10:27 16,100 ▲ 1,000 100 920,457
15:10:24 16,100 ▲ 1,000 6 920,357
15:10:17 16,100 ▲ 1,000 345 920,351
15:10:11 16,100 ▲ 1,000 6 920,006
15:10:07 16,150 ▲ 1,050 1 920,000
15:09:51 16,150 ▲ 1,050 50 919,999
15:09:39 16,150 ▲ 1,050 69 919,949
15:09:32 16,150 ▲ 1,050 9 919,880
15:09:31 16,100 ▲ 1,000 1 919,871
15:09:27 16,100 ▲ 1,000 11 919,870
15:09:22 16,100 ▲ 1,000 30 919,859
15:09:12 16,100 ▲ 1,000 60 919,829
15:08:54 16,100 ▲ 1,000 4 919,769
15:08:37 16,150 ▲ 1,050 1 919,765
15:08:37 16,100 ▲ 1,000 25 919,764
15:08:26 16,100 ▲ 1,000 10 919,739
15:08:24 16,100 ▲ 1,000 100 919,729
15:07:54 16,100 ▲ 1,000 5 919,629
15:07:50 16,100 ▲ 1,000 500 919,624
15:07:48 16,100 ▲ 1,000 4 919,124
15:07:26 16,150 ▲ 1,050 60 919,120
15:07:25 16,100 ▲ 1,000 50 919,060
15:06:59 16,100 ▲ 1,000 400 919,010
15:06:44 16,100 ▲ 1,000 100 918,610
15:06:31 16,100 ▲ 1,000 50 918,510
15:06:30 16,100 ▲ 1,000 30 918,460
15:06:13 16,100 ▲ 1,000 50 918,430
15:06:12 16,100 ▲ 1,000 30 918,380
15:06:03 16,100 ▲ 1,000 159 918,350
15:05:55 16,100 ▲ 1,000 1,000 918,191
15:05:55 16,100 ▲ 1,000 4 917,191
15:05:53 16,100 ▲ 1,000 81 917,187
15:05:28 16,100 ▲ 1,000 31 917,106
15:05:14 16,100 ▲ 1,000 10 917,075
15:05:11 16,050 ▲ 950 3 917,065
15:05:01 16,100 ▲ 1,000 5 917,062
15:04:41 16,050 ▲ 950 354 917,057
15:04:39 16,100 ▲ 1,000 2 916,703
15:04:39 16,100 ▲ 1,000 50 916,701
15:04:29 16,100 ▲ 1,000 10 916,651
15:04:19 16,100 ▲ 1,000 1,215 916,641
15:04:12 16,100 ▲ 1,000 29 915,426
15:03:59 16,100 ▲ 1,000 296 915,397
15:03:59 16,100 ▲ 1,000 2,400 915,101
15:03:55 16,100 ▲ 1,000 200 912,701
15:03:30 16,100 ▲ 1,000 94 912,501
15:03:28 16,100 ▲ 1,000 15 912,407
15:03:20 16,100 ▲ 1,000 35 912,392
15:03:01 16,100 ▲ 1,000 249 912,357
15:03:01 16,100 ▲ 1,000 256 912,108
15:02:58 16,100 ▲ 1,000 195 911,852
15:02:53 16,100 ▲ 1,000 5 911,657
15:02:36 16,100 ▲ 1,000 40 911,652
15:02:30 16,100 ▲ 1,000 100 911,612
15:02:15 16,100 ▲ 1,000 80 911,512
15:02:11 16,100 ▲ 1,000 21 911,432
15:01:47 16,100 ▲ 1,000 5 911,411
15:01:31 16,100 ▲ 1,000 519 911,406
15:01:12 16,100 ▲ 1,000 5 910,887
15:01:05 16,100 ▲ 1,000 24 910,882
15:00:50 16,100 ▲ 1,000 464 910,858
15:00:50 16,100 ▲ 1,000 100 910,394
15:00:46 16,100 ▲ 1,000 1,000 910,294
15:00:46 16,100 ▲ 1,000 5 909,294
15:00:33 16,100 ▲ 1,000 40 909,289
15:00:23 16,100 ▲ 1,000 100 909,249
15:00:18 16,100 ▲ 1,000 78 909,149
15:00:11 16,100 ▲ 1,000 50 909,071
14:59:59 16,050 ▲ 950 203 909,021
14:59:52 16,100 ▲ 1,000 40 908,818
14:59:42 16,100 ▲ 1,000 3,944 908,778
14:59:27 16,050 ▲ 950 100 904,834
14:59:04 16,050 ▲ 950 1 904,734
14:58:58 16,050 ▲ 950 1 904,733
14:58:55 16,050 ▲ 950 50 904,732
14:58:17 16,100 ▲ 1,000 5 904,682
14:57:19 16,100 ▲ 1,000 3 904,677
14:57:13 16,100 ▲ 1,000 12 904,674
14:56:59 16,100 ▲ 1,000 72 904,662
14:56:54 16,050 ▲ 950 4 904,590
14:56:48 16,100 ▲ 1,000 399 904,586
14:56:47 16,100 ▲ 1,000 103 904,187
14:56:41 16,100 ▲ 1,000 10 904,084
14:56:08 16,100 ▲ 1,000 175 904,074
14:55:36 16,100 ▲ 1,000 200 903,899
14:54:50 16,050 ▲ 950 133 903,699
14:54:27 16,050 ▲ 950 51 903,566
14:54:22 16,100 ▲ 1,000 373 903,515
14:54:12 16,100 ▲ 1,000 4 903,142
14:54:06 16,100 ▲ 1,000 693 903,138
14:54:02 16,100 ▲ 1,000 196 902,445
14:54:01 16,100 ▲ 1,000 70 902,249
14:53:59 16,100 ▲ 1,000 329 902,179
14:53:52 16,100 ▲ 1,000 247 901,850
14:53:45 16,100 ▲ 1,000 36 901,603
14:53:28 16,100 ▲ 1,000 5 901,567
14:53:27 16,100 ▲ 1,000 300 901,562
14:53:27 16,100 ▲ 1,000 20 901,262
14:53:11 16,100 ▲ 1,000 30 901,242
14:53:10 16,100 ▲ 1,000 609 901,212
14:52:27 16,100 ▲ 1,000 62 900,603
14:52:05 16,100 ▲ 1,000 4 900,541
14:51:53 16,050 ▲ 950 5 900,537
14:51:46 16,100 ▲ 1,000 110 900,532
14:51:45 16,100 ▲ 1,000 100 900,422
14:51:39 16,100 ▲ 1,000 2 900,322
14:51:36 16,100 ▲ 1,000 100 900,320
14:51:35 16,100 ▲ 1,000 10 900,220
14:50:54 16,100 ▲ 1,000 100 900,210
14:50:48 16,100 ▲ 1,000 66 900,110
14:50:47 16,100 ▲ 1,000 5 900,044
14:50:24 16,100 ▲ 1,000 3 900,039
14:50:20 16,100 ▲ 1,000 5 900,036
14:50:16 16,100 ▲ 1,000 105 900,031
14:50:15 16,100 ▲ 1,000 2 899,926
14:50:11 16,100 ▲ 1,000 2 899,924
14:50:06 16,100 ▲ 1,000 1 899,922
14:49:51 16,100 ▲ 1,000 5 899,921
14:49:51 16,100 ▲ 1,000 807 899,916
14:49:47 16,050 ▲ 950 2 899,109
14:49:29 16,050 ▲ 950 1 899,107
14:49:17 16,050 ▲ 950 6 899,106
14:48:51 16,100 ▲ 1,000 30 899,100
14:48:47 16,050 ▲ 950 6 899,070
14:48:43 16,100 ▲ 1,000 63 899,064
14:48:37 16,100 ▲ 1,000 37 899,001
14:48:36 16,100 ▲ 1,000 900 898,964
14:48:33 16,100 ▲ 1,000 500 898,064
14:48:32 16,100 ▲ 1,000 100 897,564
14:48:31 16,100 ▲ 1,000 5 897,464
14:48:29 16,100 ▲ 1,000 41 897,459
14:48:17 16,100 ▲ 1,000 8 897,418
14:48:13 16,100 ▲ 1,000 68 897,410
14:48:10 16,100 ▲ 1,000 48 897,342
14:48:08 16,100 ▲ 1,000 61 897,294
14:48:05 16,100 ▲ 1,000 25 897,233
14:48:04 16,100 ▲ 1,000 9 897,208
14:48:04 16,100 ▲ 1,000 264 897,199
14:48:02 16,100 ▲ 1,000 1,804 896,935
14:48:00 16,100 ▲ 1,000 110 895,131
14:47:52 16,100 ▲ 1,000 50 895,021
14:47:51 16,100 ▲ 1,000 10 894,971
14:47:47 16,100 ▲ 1,000 6 894,961
14:47:42 16,100 ▲ 1,000 126 894,955
14:47:17 16,100 ▲ 1,000 6 894,829
14:47:02 16,100 ▲ 1,000 14 894,823
14:46:55 16,100 ▲ 1,000 5 894,809
14:46:47 16,100 ▲ 1,000 8 894,804
14:46:31 16,150 ▲ 1,050 20 894,796
14:46:23 16,150 ▲ 1,050 30 894,776
14:46:17 16,100 ▲ 1,000 6 894,746
14:45:55 16,100 ▲ 1,000 52 894,740
14:45:47 16,050 ▲ 950 6 894,688
14:45:40 16,050 ▲ 950 10 894,682
14:45:27 16,150 ▲ 1,050 1,034 894,672
14:45:27 16,100 ▲ 1,000 566 893,638
14:45:26 16,100 ▲ 1,000 18 893,072
14:45:25 16,100 ▲ 1,000 331 893,054
14:45:24 16,100 ▲ 1,000 1,200 892,723
14:45:24 16,150 ▲ 1,050 130 891,523
14:45:17 16,100 ▲ 1,000 6 891,393
14:45:07 16,100 ▲ 1,000 40 891,387
14:45:03 16,100 ▲ 1,000 50 891,347
14:44:58 16,100 ▲ 1,000 600 891,297
14:44:47 16,100 ▲ 1,000 8 890,697
14:44:41 16,100 ▲ 1,000 10 890,689
14:44:39 16,100 ▲ 1,000 62 890,679
14:44:30 16,100 ▲ 1,000 500 890,617
14:44:30 16,100 ▲ 1,000 320 890,117
14:44:28 16,100 ▲ 1,000 50 889,797
14:44:26 16,100 ▲ 1,000 100 889,747
14:44:26 16,100 ▲ 1,000 30 889,647
14:44:17 16,100 ▲ 1,000 6 889,617
14:44:15 16,100 ▲ 1,000 687 889,611
14:44:15 16,100 ▲ 1,000 8 888,924
14:44:14 16,100 ▲ 1,000 990 888,916
14:44:09 16,100 ▲ 1,000 207 887,926
14:44:08 16,100 ▲ 1,000 1,600 887,719
14:44:08 16,150 ▲ 1,050 10 886,119
14:44:06 16,100 ▲ 1,000 2 886,109
14:43:59 16,100 ▲ 1,000 1 886,107
14:43:52 16,100 ▲ 1,000 1 886,106
14:43:47 16,100 ▲ 1,000 2,800 886,105
14:43:47 16,100 ▲ 1,000 6 883,305
14:43:43 16,150 ▲ 1,050 10 883,299
14:43:40 16,100 ▲ 1,000 1 883,289
14:43:34 16,100 ▲ 1,000 20 883,288
14:43:27 16,100 ▲ 1,000 310 883,268
14:43:25 16,100 ▲ 1,000 5 882,958
14:43:23 16,100 ▲ 1,000 5 882,953
14:43:21 16,150 ▲ 1,050 268 882,948
14:43:17 16,100 ▲ 1,000 4 882,680
14:42:58 16,150 ▲ 1,050 5 882,676
14:42:53 16,150 ▲ 1,050 10 882,671
14:42:47 16,100 ▲ 1,000 9 882,661
14:42:28 16,100 ▲ 1,000 7 882,652
14:42:27 16,100 ▲ 1,000 80 882,645
14:42:26 16,100 ▲ 1,000 29 882,565
14:42:17 16,100 ▲ 1,000 4 882,536
14:42:10 16,150 ▲ 1,050 10 882,532
14:41:57 16,100 ▲ 1,000 1 882,522
14:41:49 16,150 ▲ 1,050 10 882,521
14:41:48 16,100 ▲ 1,000 30 882,511
14:41:47 16,100 ▲ 1,000 9 882,481
14:41:17 16,100 ▲ 1,000 6 882,472
14:41:12 16,100 ▲ 1,000 500 882,466
14:41:06 16,100 ▲ 1,000 300 881,966
14:40:53 16,100 ▲ 1,000 250 881,666
14:40:47 16,100 ▲ 1,000 8 881,416
14:40:43 16,150 ▲ 1,050 50 881,408
14:40:17 16,100 ▲ 1,000 8 881,358
14:40:08 16,100 ▲ 1,000 50 881,350
14:40:07 16,100 ▲ 1,000 50 881,300
14:39:58 16,100 ▲ 1,000 8 881,250
14:39:50 16,100 ▲ 1,000 1,000 881,242
14:39:47 16,100 ▲ 1,000 10 880,242
14:39:42 16,100 ▲ 1,000 30 880,232
14:39:28 16,150 ▲ 1,050 67 880,202
14:39:17 16,100 ▲ 1,000 10 880,135
14:39:00 16,100 ▲ 1,000 40 880,125
14:38:55 16,100 ▲ 1,000 5 880,085
14:38:46 16,100 ▲ 1,000 10 880,080
14:38:37 16,100 ▲ 1,000 82 880,070
14:38:20 16,100 ▲ 1,000 30 879,988
14:38:19 16,100 ▲ 1,000 62 879,958
14:38:16 16,100 ▲ 1,000 10 879,896
14:38:08 16,100 ▲ 1,000 10 879,886
14:37:48 16,100 ▲ 1,000 190 879,876
14:37:47 16,100 ▲ 1,000 2 879,686
14:37:46 16,100 ▲ 1,000 12 879,684
14:37:36 16,100 ▲ 1,000 10 879,672
14:37:29 16,100 ▲ 1,000 250 879,662
14:37:21 16,100 ▲ 1,000 80 879,412
14:37:16 16,100 ▲ 1,000 12 879,332
14:37:05 16,100 ▲ 1,000 483 879,320
14:36:58 16,100 ▲ 1,000 6 878,837
14:36:46 16,100 ▲ 1,000 14 878,831
14:36:43 16,150 ▲ 1,050 31 878,817
14:36:16 16,100 ▲ 1,000 12 878,786
14:36:15 16,100 ▲ 1,000 1 878,774
14:35:54 16,100 ▲ 1,000 7 878,773
14:35:52 16,150 ▲ 1,050 1 878,766
14:35:51 16,100 ▲ 1,000 1 878,765
14:35:47 16,150 ▲ 1,050 39 878,764
14:35:46 16,100 ▲ 1,000 14 878,725
14:35:45 16,100 ▲ 1,000 37 878,711
14:35:37 16,100 ▲ 1,000 30 878,674
14:35:16 16,100 ▲ 1,000 12 878,644
14:35:14 16,100 ▲ 1,000 268 878,632
14:35:07 16,150 ▲ 1,050 1,500 878,364
14:35:07 16,100 ▲ 1,000 442 876,864
14:35:03 16,100 ▲ 1,000 10 876,422
14:34:53 16,100 ▲ 1,000 1 876,412
14:34:52 16,100 ▲ 1,000 50 876,411
14:34:46 16,100 ▲ 1,000 6 876,361
14:34:38 16,100 ▲ 1,000 1,000 876,355
14:34:38 16,100 ▲ 1,000 250 875,355
14:34:26 16,100 ▲ 1,000 58 875,105
14:34:18 16,100 ▲ 1,000 200 875,047
14:34:17 16,100 ▲ 1,000 10 874,847
14:34:03 16,100 ▲ 1,000 50 874,837
14:33:37 16,100 ▲ 1,000 40 874,787
14:33:27 16,100 ▲ 1,000 50 874,747
14:33:15 16,100 ▲ 1,000 27 874,697
14:33:13 16,100 ▲ 1,000 120 874,670
14:33:12 16,100 ▲ 1,000 25 874,550
14:33:02 16,100 ▲ 1,000 100 874,525
14:33:02 16,150 ▲ 1,050 1 874,425
14:33:02 16,150 ▲ 1,050 1 874,424
14:32:54 16,100 ▲ 1,000 40 874,423
14:32:28 16,150 ▲ 1,050 174 874,383
14:32:25 16,100 ▲ 1,000 1,240 874,209
14:32:21 16,150 ▲ 1,050 1 872,969
14:31:50 16,150 ▲ 1,050 3,000 872,968
14:31:50 16,100 ▲ 1,000 400 869,968
14:31:47 16,150 ▲ 1,050 300 869,568
14:31:46 16,100 ▲ 1,000 9 869,268
14:31:09 16,100 ▲ 1,000 3 869,259
14:30:48 16,100 ▲ 1,000 10 869,256
14:30:45 16,100 ▲ 1,000 38 869,246
14:30:17 16,100 ▲ 1,000 20 869,208
14:30:06 16,100 ▲ 1,000 13 869,188
14:29:30 16,100 ▲ 1,000 20 869,175
14:29:29 16,100 ▲ 1,000 1,459 869,155
14:29:00 16,050 ▲ 950 1 867,696
14:28:21 16,050 ▲ 950 26 867,695
14:27:54 16,100 ▲ 1,000 1 867,669
14:27:41 16,100 ▲ 1,000 442 867,668
14:27:27 16,100 ▲ 1,000 100 867,226
14:27:24 16,100 ▲ 1,000 14 867,126
14:27:19 16,100 ▲ 1,000 1 867,112
14:26:46 16,100 ▲ 1,000 3 867,111
14:26:44 16,100 ▲ 1,000 30 867,108
14:26:42 16,100 ▲ 1,000 3 867,078
14:26:27 16,100 ▲ 1,000 10 867,075
14:26:25 16,100 ▲ 1,000 17 867,065
14:26:23 16,100 ▲ 1,000 1 867,048
14:26:21 16,100 ▲ 1,000 350 867,047
14:26:01 16,100 ▲ 1,000 1 866,697
14:25:14 16,100 ▲ 1,000 688 866,696
14:25:10 16,100 ▲ 1,000 452 866,008
14:24:38 16,100 ▲ 1,000 178 865,556
14:24:25 16,100 ▲ 1,000 500 865,378
14:24:20 16,100 ▲ 1,000 600 864,878
14:24:12 16,100 ▲ 1,000 5 864,278
14:23:58 16,100 ▲ 1,000 1 864,273
14:23:50 16,100 ▲ 1,000 1 864,272
14:23:45 16,100 ▲ 1,000 7 864,271
14:23:44 16,100 ▲ 1,000 360 864,264
14:23:20 16,100 ▲ 1,000 47 863,904
14:23:12 16,100 ▲ 1,000 20 863,857
14:23:08 16,100 ▲ 1,000 50 863,837
14:22:53 16,100 ▲ 1,000 1,241 863,787
14:22:50 16,050 ▲ 950 4 862,546
14:22:49 16,050 ▲ 950 8 862,542
14:22:40 16,100 ▲ 1,000 280 862,534
14:22:19 16,050 ▲ 950 10 862,254
14:22:13 16,050 ▲ 950 50 862,244
14:22:12 16,100 ▲ 1,000 2,829 862,194
14:22:06 16,100 ▲ 1,000 2,801 859,365
14:21:55 16,150 ▲ 1,050 3 856,564
14:21:49 16,100 ▲ 1,000 12 856,561
14:21:19 16,100 ▲ 1,000 10 856,549
14:21:12 16,100 ▲ 1,000 50 856,539
14:21:07 16,100 ▲ 1,000 1 856,489
14:20:50 16,100 ▲ 1,000 2 856,488
14:20:49 16,100 ▲ 1,000 12 856,486
14:20:44 16,100 ▲ 1,000 10 856,474
14:20:19 16,100 ▲ 1,000 12 856,464
14:20:02 16,150 ▲ 1,050 20 856,452
14:20:02 16,100 ▲ 1,000 100 856,432
14:19:55 16,100 ▲ 1,000 25 856,332
14:19:49 16,100 ▲ 1,000 16 856,307
14:19:46 16,150 ▲ 1,050 50 856,291
14:19:35 16,150 ▲ 1,050 1 856,241
14:19:19 16,150 ▲ 1,050 500 856,240
14:19:19 16,100 ▲ 1,000 16 855,740
14:18:49 16,100 ▲ 1,000 16 855,724
14:18:36 16,150 ▲ 1,050 1 855,708
14:18:24 16,100 ▲ 1,000 20 855,707
14:18:23 16,150 ▲ 1,050 5 855,687
14:18:19 16,100 ▲ 1,000 12 855,682
14:18:16 16,150 ▲ 1,050 1 855,670
14:18:16 16,150 ▲ 1,050 1 855,669
14:18:10 16,150 ▲ 1,050 5 855,668
14:18:04 16,150 ▲ 1,050 209 855,663
14:17:52 16,150 ▲ 1,050 1 855,454
14:17:50 16,150 ▲ 1,050 10 855,453
14:17:49 16,100 ▲ 1,000 8 855,443
14:17:45 16,150 ▲ 1,050 2 855,435
14:17:41 16,150 ▲ 1,050 1 855,433
14:17:34 16,150 ▲ 1,050 1 855,432
14:17:30 16,100 ▲ 1,000 10 855,431
14:17:22 16,150 ▲ 1,050 1 855,421
14:17:15 16,150 ▲ 1,050 1,200 855,420
14:17:09 16,150 ▲ 1,050 1 854,220
14:16:56 16,150 ▲ 1,050 1 854,219
14:16:49 16,150 ▲ 1,050 1 854,218
14:16:37 16,150 ▲ 1,050 1 854,217
14:16:25 16,150 ▲ 1,050 1 854,216
14:16:18 16,150 ▲ 1,050 100 854,215
14:16:14 16,150 ▲ 1,050 1 854,115
14:16:08 16,150 ▲ 1,050 1 854,114
14:16:05 16,100 ▲ 1,000 30 854,113
14:16:05 16,100 ▲ 1,000 200 854,083
14:15:58 16,150 ▲ 1,050 1 853,883
14:15:54 16,100 ▲ 1,000 90 853,882
14:15:50 16,100 ▲ 1,000 2 853,792
14:15:47 16,100 ▲ 1,000 1 853,790
14:15:35 16,100 ▲ 1,000 1,000 853,789
14:15:31 16,100 ▲ 1,000 12 852,789
14:15:26 16,150 ▲ 1,050 1 852,777
14:15:18 16,150 ▲ 1,050 5 852,776
14:15:06 16,100 ▲ 1,000 100 852,771
14:15:04 16,100 ▲ 1,000 100 852,671
14:14:55 16,100 ▲ 1,000 953 852,571
14:14:43 16,100 ▲ 1,000 141 851,618
14:14:29 16,100 ▲ 1,000 1,550 851,477
14:14:26 16,100 ▲ 1,000 5 849,927
14:14:22 16,100 ▲ 1,000 17 849,922
14:13:59 16,050 ▲ 950 10 849,905
14:13:57 16,100 ▲ 1,000 104 849,895
14:13:52 16,100 ▲ 1,000 2 849,791
14:13:45 16,100 ▲ 1,000 288 849,789
14:13:29 16,100 ▲ 1,000 5 849,501
14:13:25 16,100 ▲ 1,000 2 849,496
14:13:20 16,100 ▲ 1,000 328 849,494
14:13:09 16,100 ▲ 1,000 53 849,166
14:12:54 16,100 ▲ 1,000 47 849,113
14:12:50 16,100 ▲ 1,000 61 849,066
14:12:41 16,100 ▲ 1,000 1,100 849,005
14:12:33 16,100 ▲ 1,000 123 847,905
14:12:17 16,050 ▲ 950 6 847,782
14:11:55 16,050 ▲ 950 1 847,776
14:11:47 16,050 ▲ 950 6 847,775
14:11:35 16,050 ▲ 950 2 847,769
14:11:17 16,050 ▲ 950 2 847,767
14:10:46 16,050 ▲ 950 1 847,765
14:10:08 16,050 ▲ 950 324 847,764
14:09:23 16,100 ▲ 1,000 100 847,440

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.