차바이오텍
(085660)
코스닥
관리종목
액면가 500원
관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 )    01.18 15:59

19,950 (19,950)   [시가/고가/저가] 20,150 / 20,300 / 19,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 19,950 / 6,287
거래량/전일동시간대비 282,458 /▼ 290,222 매수호가/호가잔량 19,900 / 269
상한가/하한가 25,900 / 14,000 총매도/총매수잔량 60,147 / 41,899

매도잔량 호가 매수잔량
7,103 20,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,779 20,350
7,117 20,300
3,318 20,250
11,183 20,200
4,275 20,150
3,317 20,100
2,946 20,050
8,822 20,000
6,287 19,950
 
19,900 269
19,850 1,357
19,800 2,023
19,750 2,479
19,700 8,484
19,650 6,928
19,600 4,970
19,550 6,879
19,500 6,029
19,450 2,481
 
총매도잔량 순매수잔량 총매수잔량
60,147 -18,248 41,899
시간외잔량 시간외잔량
0 229
 
차바이오텍 085660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:04 19,950  0 288 282,458
15:40:00 19,950  0 115 282,170
15:30:02 19,950  0 5,972 282,055
15:19:57 19,900 ▼ 50 1 276,083
15:19:30 19,900 ▼ 50 46 276,082
15:19:26 19,900 ▼ 50 4 276,036
15:19:25 19,900 ▼ 50 500 276,032
15:19:25 19,900 ▼ 50 33 275,532
15:19:22 19,900 ▼ 50 4 275,499
15:19:19 19,900 ▼ 50 4 275,495
15:19:15 19,900 ▼ 50 4 275,491
15:19:12 19,900 ▼ 50 4 275,487
15:19:08 19,900 ▼ 50 4 275,483
15:19:08 19,850 ▼ 100 6 275,479
15:18:59 19,900 ▼ 50 4 275,473
15:18:40 19,900 ▼ 50 4 275,469
15:18:35 19,900 ▼ 50 4 275,465
15:18:32 19,900 ▼ 50 4 275,461
15:18:27 19,900 ▼ 50 4 275,457
15:18:20 19,900 ▼ 50 4 275,453
15:18:18 19,850 ▼ 100 10 275,449
15:18:13 19,850 ▼ 100 76 275,439
15:17:55 19,850 ▼ 100 744 275,363
15:17:33 19,900 ▼ 50 4 274,619
15:17:29 19,850 ▼ 100 10 274,615
15:17:24 19,900 ▼ 50 3 274,605
15:17:02 19,900 ▼ 50 2 274,602
15:16:59 19,850 ▼ 100 100 274,600
15:16:41 19,900 ▼ 50 10 274,500
15:16:24 19,900 ▼ 50 1 274,490
15:16:09 19,850 ▼ 100 100 274,489
15:16:01 19,900 ▼ 50 24 274,389
15:15:45 19,850 ▼ 100 10 274,365
15:15:41 19,850 ▼ 100 30 274,355
15:15:18 19,850 ▼ 100 249 274,325
15:15:12 19,850 ▼ 100 351 274,076
15:15:11 19,850 ▼ 100 163 273,725
15:14:38 19,850 ▼ 100 580 273,562
15:14:22 19,850 ▼ 100 6 272,982
15:14:16 19,850 ▼ 100 100 272,976
15:13:51 19,850 ▼ 100 4 272,876
15:13:48 19,850 ▼ 100 2 272,872
15:13:20 19,850 ▼ 100 210 272,870
15:13:16 19,850 ▼ 100 2 272,660
15:13:09 19,850 ▼ 100 40 272,658
15:12:57 19,850 ▼ 100 100 272,618
15:12:51 19,850 ▼ 100 280 272,518
15:12:43 19,850 ▼ 100 6 272,238
15:12:40 19,850 ▼ 100 200 272,232
15:12:13 19,850 ▼ 100 100 272,032
15:12:13 19,800 ▼ 150 5 271,932
15:11:38 19,850 ▼ 100 1 271,927
15:11:13 19,800 ▼ 150 500 271,926
15:11:08 19,800 ▼ 150 6 271,426
15:10:41 19,800 ▼ 150 42 271,420
15:10:15 19,850 ▼ 100 1 271,378
15:10:10 19,850 ▼ 100 5 271,377
15:10:01 19,800 ▼ 150 235 271,372
15:09:54 19,800 ▼ 150 10 271,137
15:09:52 19,800 ▼ 150 1,755 271,127
15:09:14 19,850 ▼ 100 6 269,372
15:08:20 19,850 ▼ 100 6 269,366
15:08:01 19,850 ▼ 100 5 269,360
15:07:55 19,850 ▼ 100 20 269,355
15:07:36 19,850 ▼ 100 30 269,335
15:07:35 19,850 ▼ 100 10 269,305
15:07:20 19,850 ▼ 100 85 269,295
15:06:29 19,800 ▼ 150 60 269,210
15:06:23 19,800 ▼ 150 20 269,150
15:05:55 19,800 ▼ 150 1 269,130
15:05:21 19,800 ▼ 150 1 269,129
15:05:10 19,800 ▼ 150 200 269,128
15:05:01 19,850 ▼ 100 5 268,928
15:04:58 19,800 ▼ 150 800 268,923
15:04:54 19,850 ▼ 100 2 268,123
15:04:53 19,850 ▼ 100 2 268,121
15:04:53 19,850 ▼ 100 2 268,119
15:04:41 19,850 ▼ 100 2 268,117
15:04:37 19,850 ▼ 100 20 268,115
15:04:25 19,850 ▼ 100 100 268,095
15:04:16 19,850 ▼ 100 20 267,995
15:03:57 19,850 ▼ 100 20 267,975
15:03:30 19,850 ▼ 100 16 267,955
15:02:28 19,850 ▼ 100 1,000 267,939
15:02:24 19,850 ▼ 100 60 266,939
15:02:15 19,850 ▼ 100 1 266,879
15:02:02 19,800 ▼ 150 1 266,878
15:01:44 19,800 ▼ 150 200 266,877
15:01:29 19,800 ▼ 150 73 266,677
15:01:26 19,850 ▼ 100 20 266,604
15:01:20 19,800 ▼ 150 36 266,584
15:01:10 19,850 ▼ 100 1 266,548
15:00:49 19,800 ▼ 150 24 266,547
15:00:20 19,800 ▼ 150 14 266,523
15:00:17 19,750 ▼ 200 83 266,509
15:00:01 19,850 ▼ 100 48 266,426
15:00:01 19,850 ▼ 100 39 266,378
15:00:01 19,850 ▼ 100 6 266,339
15:00:01 19,850 ▼ 100 5 266,333
14:59:58 19,750 ▼ 200 500 266,328
14:59:52 19,750 ▼ 200 500 265,828
14:59:30 19,850 ▼ 100 83 265,328
14:59:29 19,750 ▼ 200 771 265,245
14:59:21 19,750 ▼ 200 15 264,474
14:59:21 19,800 ▼ 150 78 264,459
14:59:19 19,800 ▼ 150 230 264,381
14:59:14 19,800 ▼ 150 50 264,151
14:59:12 19,800 ▼ 150 5 264,101
14:59:03 19,800 ▼ 150 24 264,096
14:58:46 19,750 ▼ 200 300 264,072
14:58:21 19,750 ▼ 200 100 263,772
14:58:16 19,750 ▼ 200 298 263,672
14:58:15 19,750 ▼ 200 3 263,374
14:58:08 19,750 ▼ 200 1 263,371
14:58:07 19,750 ▼ 200 2 263,370
14:58:06 19,750 ▼ 200 10 263,368
14:58:02 19,750 ▼ 200 200 263,358
14:58:02 19,750 ▼ 200 1 263,158
14:57:59 19,750 ▼ 200 8 263,157
14:57:54 19,750 ▼ 200 10 263,149
14:57:53 19,750 ▼ 200 8 263,139
14:57:53 19,750 ▼ 200 500 263,131
14:57:51 19,750 ▼ 200 30 262,631
14:57:45 19,750 ▼ 200 250 262,601
14:57:41 19,750 ▼ 200 200 262,351
14:57:37 19,750 ▼ 200 10 262,151
14:57:36 19,750 ▼ 200 5 262,141
14:57:24 19,750 ▼ 200 1 262,136
14:57:24 19,750 ▼ 200 10 262,135
14:57:23 19,750 ▼ 200 15 262,125
14:57:22 19,750 ▼ 200 2,599 262,110
14:57:21 19,800 ▼ 150 300 259,511
14:57:13 19,800 ▼ 150 765 259,211
14:57:05 19,850 ▼ 100 5 258,446
14:57:02 19,850 ▼ 100 1 258,441
14:56:55 19,850 ▼ 100 1 258,440
14:56:39 19,850 ▼ 100 55 258,439
14:56:31 19,850 ▼ 100 3 258,384
14:56:12 19,850 ▼ 100 6 258,381
14:56:11 19,800 ▼ 150 5 258,375
14:56:05 19,800 ▼ 150 500 258,370
14:55:59 19,800 ▼ 150 1 257,870
14:55:31 19,750 ▼ 200 7,116 257,869
14:55:31 19,800 ▼ 150 2,884 250,753
14:55:25 19,850 ▼ 100 1 247,869
14:55:02 19,800 ▼ 150 250 247,868
14:54:24 19,800 ▼ 150 100 247,618
14:54:21 19,850 ▼ 100 50 247,518
14:54:19 19,850 ▼ 100 14 247,468
14:53:42 19,850 ▼ 100 2 247,454
14:53:35 19,850 ▼ 100 2 247,452
14:53:27 19,850 ▼ 100 2 247,450
14:53:10 19,800 ▼ 150 1 247,448
14:53:05 19,850 ▼ 100 1 247,447
14:53:05 19,850 ▼ 100 1 247,446
14:52:40 19,850 ▼ 100 19 247,445
14:52:39 19,800 ▼ 150 7 247,426
14:52:29 19,800 ▼ 150 783 247,419
14:52:20 19,850 ▼ 100 134 246,636
14:52:18 19,850 ▼ 100 469 246,502
14:52:10 19,850 ▼ 100 700 246,033
14:51:58 19,850 ▼ 100 100 245,333
14:51:49 19,850 ▼ 100 12 245,233
14:51:49 19,800 ▼ 150 10,477 245,221
14:51:49 19,850 ▼ 100 523 234,744
14:51:43 19,900 ▼ 50 48 234,221
14:51:43 19,900 ▼ 50 39 234,173
14:51:43 19,900 ▼ 50 6 234,134
14:51:43 19,900 ▼ 50 5 234,128
14:51:36 19,850 ▼ 100 200 234,123
14:51:29 19,850 ▼ 100 60 233,923
14:51:17 19,850 ▼ 100 1,479 233,863
14:51:09 19,850 ▼ 100 10 232,384
14:51:00 19,850 ▼ 100 100 232,374
14:50:54 19,850 ▼ 100 5 232,274
14:50:53 19,850 ▼ 100 10 232,269
14:50:45 19,850 ▼ 100 5 232,259
14:50:45 19,850 ▼ 100 10 232,254
14:50:36 19,850 ▼ 100 10 232,244
14:50:30 19,800 ▼ 150 200 232,234
14:50:27 19,850 ▼ 100 251 232,034
14:50:08 19,850 ▼ 100 10 231,783
14:50:02 19,850 ▼ 100 5 231,773
14:49:46 19,800 ▼ 150 125 231,768
14:49:24 19,850 ▼ 100 5,118 231,643
14:48:47 19,900 ▼ 50 45 226,525
14:48:47 19,900 ▼ 50 10 226,480
14:48:25 19,900 ▼ 50 6 226,470
14:48:18 19,900 ▼ 50 14 226,464
14:47:26 19,900 ▼ 50 30 226,450
14:47:23 19,900 ▼ 50 3 226,420
14:47:16 19,900 ▼ 50 5 226,417
14:47:00 19,900 ▼ 50 5 226,412
14:46:17 19,900 ▼ 50 6 226,407
14:46:12 19,900 ▼ 50 2 226,401
14:45:11 19,900 ▼ 50 49 226,399
14:44:33 19,900 ▼ 50 32 226,350
14:44:17 19,900 ▼ 50 2 226,318
14:44:10 19,900 ▼ 50 4 226,316
14:44:09 19,900 ▼ 50 4 226,312
14:44:04 19,900 ▼ 50 4 226,308
14:43:45 19,900 ▼ 50 795 226,304
14:43:45 19,900 ▼ 50 20 225,509
14:43:43 19,850 ▼ 100 9 225,489
14:43:25 19,900 ▼ 50 48 225,480
14:43:25 19,900 ▼ 50 39 225,432
14:43:25 19,900 ▼ 50 6 225,393
14:43:25 19,900 ▼ 50 5 225,387
14:43:13 19,850 ▼ 100 1 225,382
14:43:11 19,900 ▼ 50 1 225,381
14:42:30 19,850 ▼ 100 111 225,380
14:42:17 19,850 ▼ 100 100 225,269
14:42:17 19,900 ▼ 50 14 225,169
14:41:49 19,850 ▼ 100 100 225,155
14:41:07 19,900 ▼ 50 44 225,055
14:41:00 19,900 ▼ 50 10 225,011
14:40:56 19,900 ▼ 50 252 225,001
14:40:56 19,900 ▼ 50 4 224,749
14:40:55 19,900 ▼ 50 1 224,745
14:40:50 19,900 ▼ 50 5 224,744
14:40:38 19,900 ▼ 50 5 224,739
14:40:25 19,900 ▼ 50 50 224,734
14:40:24 19,900 ▼ 50 3 224,684
14:40:22 19,900 ▼ 50 126 224,681
14:40:05 19,900 ▼ 50 6 224,555
14:39:51 19,850 ▼ 100 2 224,549
14:39:40 19,900 ▼ 50 5 224,547
14:39:33 19,900 ▼ 50 10 224,542
14:39:23 19,900 ▼ 50 25 224,532
14:38:49 19,900 ▼ 50 13 224,507
14:38:28 19,900 ▼ 50 13 224,494
14:38:26 19,900 ▼ 50 42 224,481
14:38:19 19,900 ▼ 50 21 224,439
14:38:04 19,900 ▼ 50 78 224,418
14:37:38 19,900 ▼ 50 1 224,340
14:37:22 19,900 ▼ 50 5 224,339
14:37:12 19,900 ▼ 50 5 224,334
14:37:11 19,900 ▼ 50 1 224,329
14:37:10 19,900 ▼ 50 94 224,328
14:37:09 19,900 ▼ 50 250 224,234
14:36:46 19,900 ▼ 50 3 223,984
14:36:22 19,900 ▼ 50 124 223,981
14:36:16 19,950  0 14 223,857
14:36:15 19,950  0 1 223,843
14:36:02 19,900 ▼ 50 1 223,842
14:35:28 19,900 ▼ 50 60 223,841
14:35:07 19,950  0 48 223,781
14:35:07 19,950  0 39 223,733
14:35:07 19,950  0 6 223,694
14:35:07 19,950  0 5 223,688
14:34:48 19,900 ▼ 50 267 223,683
14:34:29 19,900 ▼ 50 5 223,416
14:34:00 19,900 ▼ 50 5 223,411
14:34:00 19,900 ▼ 50 2 223,406
14:33:59 19,900 ▼ 50 5 223,404
14:33:36 19,850 ▼ 100 2,257 223,399
14:33:36 19,900 ▼ 50 243 221,142
14:32:53 19,950  0 1 220,899
14:32:44 19,900 ▼ 50 33 220,898
14:32:29 19,900 ▼ 50 100 220,865
14:32:21 19,900 ▼ 50 44 220,765
14:32:16 19,900 ▼ 50 25 220,721
14:32:14 19,900 ▼ 50 108 220,696
14:32:07 19,900 ▼ 50 5 220,588
14:31:33 19,900 ▼ 50 3 220,583
14:30:55 19,900 ▼ 50 6 220,580
14:30:51 19,900 ▼ 50 4 220,574
14:30:15 19,900 ▼ 50 80 220,570
14:30:12 19,900 ▼ 50 300 220,490
14:30:08 19,900 ▼ 50 15 220,190
14:30:03 19,900 ▼ 50 112 220,175
14:29:54 19,950  0 100 220,063
14:29:44 19,900 ▼ 50 20 219,963
14:29:27 19,900 ▼ 50 16 219,943
14:28:59 19,900 ▼ 50 2 219,927
14:28:59 19,900 ▼ 50 1 219,925
14:28:50 19,900 ▼ 50 1 219,924
14:28:11 19,900 ▼ 50 60 219,923
14:27:18 19,900 ▼ 50 60 219,863
14:26:49 19,950  0 48 219,803
14:26:49 19,950  0 39 219,755
14:26:49 19,950  0 6 219,716
14:26:49 19,950  0 5 219,710
14:26:38 19,900 ▼ 50 100 219,705
14:26:33 19,900 ▼ 50 1 219,605
14:26:27 19,900 ▼ 50 100 219,604
14:26:25 19,900 ▼ 50 5 219,504
14:26:12 19,900 ▼ 50 500 219,499
14:26:00 19,900 ▼ 50 1,356 218,999
14:25:35 19,950  0 2 217,643
14:25:28 19,950  0 30 217,641
14:25:20 19,950  0 10 217,611
14:24:17 19,950  0 1 217,601
14:24:14 19,950  0 14 217,600
14:24:09 19,900 ▼ 50 20 217,586
14:23:59 19,950  0 1 217,566
14:23:37 19,900 ▼ 50 81 217,565
14:22:44 19,950  0 25 217,484
14:22:32 19,950  0 1 217,459
14:22:26 19,950  0 2 217,458
14:21:52 19,900 ▼ 50 5 217,456
14:21:30 19,900 ▼ 50 100 217,451
14:20:58 19,900 ▼ 50 5 217,351
14:20:57 19,950  0 7 217,346
14:20:57 19,900 ▼ 50 2 217,339
14:20:45 19,950  0 5 217,337
14:19:43 19,950  0 200 217,332
14:19:42 19,950  0 3,693 217,132
14:19:26 20,000 ▲ 50 10 213,439
14:19:14 20,000 ▲ 50 10 213,429
14:19:00 20,000 ▲ 50 10 213,419
14:18:50 20,000 ▲ 50 10 213,409
14:18:41 20,000 ▲ 50 400 213,399
14:18:40 20,000 ▲ 50 10 212,999
14:18:31 20,000 ▲ 50 48 212,989
14:18:31 20,000 ▲ 50 39 212,941
14:18:31 20,000 ▲ 50 6 212,902
14:18:31 20,000 ▲ 50 5 212,896
14:18:13 20,000 ▲ 50 14 212,891
14:17:40 20,000 ▲ 50 38 212,877
14:16:51 20,000 ▲ 50 10 212,839
14:16:48 20,000 ▲ 50 1 212,829
14:16:25 19,950  0 364 212,828
14:16:18 20,000 ▲ 50 10 212,464
14:14:42 20,000 ▲ 50 35 212,454
14:13:47 20,000 ▲ 50 4 212,419
14:13:30 20,000 ▲ 50 50 212,415
14:13:27 20,000 ▲ 50 10 212,365
14:13:23 20,000 ▲ 50 5 212,355
14:13:21 20,000 ▲ 50 30 212,350
14:12:33 20,000 ▲ 50 5 212,320
14:12:15 19,950  0 10 212,315
14:12:12 20,000 ▲ 50 14 212,305
14:11:52 20,000 ▲ 50 200 212,291
14:11:45 20,000 ▲ 50 1 212,091
14:11:28 20,000 ▲ 50 200 212,090
14:11:20 20,000 ▲ 50 1 211,890
14:11:03 20,000 ▲ 50 69 211,889
14:10:58 19,950  0 200 211,820
14:10:46 19,950  0 310 211,620
14:10:45 19,950  0 1,000 211,310
14:10:42 19,950  0 2,000 210,310
14:10:18 19,950  0 242 208,310
14:10:18 19,950  0 3,000 208,068
14:10:13 19,950  0 48 205,068
14:10:13 19,950  0 39 205,020
14:10:13 19,950  0 6 204,981
14:10:13 19,950  0 5 204,975
14:09:26 19,950  0 5 204,970
14:09:06 19,900 ▼ 50 50 204,965
14:08:27 19,950  0 1,000 204,915
14:08:19 19,950  0 2 203,915
14:08:19 19,950  0 2 203,913
14:08:12 19,950  0 100 203,911
14:07:55 19,950  0 5 203,811
14:07:08 19,950  0 1 203,806
14:06:24 19,900 ▼ 50 108 203,805
14:06:11 19,950  0 14 203,697
14:05:50 19,950  0 64 203,683
14:05:40 19,950  0 10 203,619
14:03:50 19,950  0 50 203,609
14:03:40 19,950  0 1 203,559
14:02:05 19,950  0 200 203,558
14:01:55 19,950  0 48 203,358
14:01:55 19,950  0 39 203,310
14:01:55 19,950  0 6 203,271
14:01:55 19,950  0 5 203,265
14:01:37 19,950  0 1 203,260
14:01:27 19,900 ▼ 50 120 203,259
14:01:24 19,900 ▼ 50 50 203,139
14:01:22 19,900 ▼ 50 1 203,089
14:01:15 19,900 ▼ 50 1 203,088
14:01:11 19,900 ▼ 50 20 203,087
14:01:02 19,900 ▼ 50 1 203,067
14:00:44 19,900 ▼ 50 287 203,066
14:00:23 19,900 ▼ 50 5 202,779
14:00:15 19,900 ▼ 50 5 202,774
14:00:10 19,950  0 14 202,769
14:00:07 19,900 ▼ 50 1,300 202,755
13:59:39 19,900 ▼ 50 251 201,455
13:59:12 19,900 ▼ 50 134 201,204
13:58:32 19,950  0 10 201,070
13:57:57 19,950  0 2 201,060
13:57:54 19,950  0 2 201,058
13:57:15 19,900 ▼ 50 101 201,056
13:57:06 19,950  0 5 200,955
13:57:06 19,900 ▼ 50 151 200,950
13:56:43 19,950  0 12 200,799
13:56:42 19,900 ▼ 50 80 200,787
13:56:21 19,900 ▼ 50 500 200,707
13:56:10 19,900 ▼ 50 544 200,207
13:54:52 19,900 ▼ 50 20 199,663
13:54:12 19,950  0 30 199,643
13:54:09 19,950  0 15 199,613
13:54:05 19,900 ▼ 50 5 199,598
13:53:37 19,950  0 48 199,593
13:53:37 19,950  0 39 199,545
13:53:37 19,950  0 6 199,506
13:53:37 19,950  0 5 199,500
13:53:03 19,950  0 30 199,495
13:52:59 19,900 ▼ 50 100 199,465
13:52:48 19,950  0 10 199,365
13:52:12 19,950  0 62 199,355
13:52:10 19,950  0 1 199,293
13:51:43 19,950  0 2 199,292
13:51:14 19,950  0 1 199,290
13:51:04 19,900 ▼ 50 20 199,289
13:50:37 19,950  0 1 199,269
13:49:50 19,900 ▼ 50 201 199,268
13:49:05 19,900 ▼ 50 5 199,067
13:48:38 19,950  0 200 199,062
13:48:08 19,950  0 14 198,862
13:47:48 19,950  0 1 198,848
13:47:12 19,950  0 1 198,847
13:46:52 19,900 ▼ 50 100 198,846
13:46:44 19,900 ▼ 50 10 198,746
13:46:43 19,950  0 2 198,736
13:46:41 19,900 ▼ 50 500 198,734
13:46:25 19,900 ▼ 50 250 198,234
13:45:19 19,950  0 48 197,984
13:45:19 19,950  0 39 197,936
13:45:19 19,950  0 6 197,897
13:45:19 19,950  0 5 197,891
13:45:06 19,950  0 10 197,886
13:44:34 19,950  0 1 197,876
13:44:29 19,900 ▼ 50 60 197,875
13:44:29 19,900 ▼ 50 10 197,815
13:44:22 19,900 ▼ 50 40 197,805
13:44:21 19,900 ▼ 50 500 197,765
13:44:09 19,900 ▼ 50 1,000 197,265
13:44:03 19,900 ▼ 50 1 196,265
13:43:53 19,900 ▼ 50 1 196,264
13:43:50 19,900 ▼ 50 40 196,263
13:43:41 19,900 ▼ 50 5 196,223
13:43:22 19,900 ▼ 50 200 196,218
13:43:14 19,900 ▼ 50 30 196,018
13:43:07 19,900 ▼ 50 55 195,988
13:42:21 19,900 ▼ 50 1 195,933
13:42:07 19,900 ▼ 50 15 195,932
13:40:54 19,900 ▼ 50 50 195,917
13:40:48 19,900 ▼ 50 9 195,867
13:40:26 19,900 ▼ 50 3 195,858
13:40:25 19,900 ▼ 50 1 195,855
13:40:25 19,900 ▼ 50 5 195,854
13:40:18 19,900 ▼ 50 10 195,849
13:40:13 19,900 ▼ 50 7 195,839
13:39:54 19,900 ▼ 50 5 195,832
13:39:50 19,900 ▼ 50 104 195,827
13:39:27 19,900 ▼ 50 64 195,723
13:39:26 19,900 ▼ 50 3 195,659
13:39:25 19,900 ▼ 50 10 195,656
13:39:14 19,900 ▼ 50 100 195,646
13:39:12 19,900 ▼ 50 1 195,546
13:38:50 19,900 ▼ 50 100 195,545
13:37:56 19,900 ▼ 50 1 195,445
13:37:37 19,850 ▼ 100 18 195,444
13:37:00 19,850 ▼ 100 2,121 195,426
13:37:00 19,850 ▼ 100 48 193,305
13:37:00 19,850 ▼ 100 39 193,257
13:37:00 19,850 ▼ 100 6 193,218
13:37:00 19,850 ▼ 100 5 193,212
13:36:06 19,850 ▼ 100 14 193,207
13:35:59 19,850 ▼ 100 2 193,193
13:35:34 19,850 ▼ 100 1,448 193,191
13:34:38 19,850 ▼ 100 4 191,743
13:34:19 19,850 ▼ 100 1 191,739
13:33:55 19,850 ▼ 100 1 191,738
13:33:55 19,850 ▼ 100 10 191,737
13:33:45 19,800 ▼ 150 150 191,727
13:33:43 19,800 ▼ 150 700 191,577
13:33:30 19,800 ▼ 150 300 190,877
13:32:35 19,850 ▼ 100 1 190,577
13:32:26 19,850 ▼ 100 1 190,576
13:32:19 19,850 ▼ 100 1 190,575
13:32:06 19,800 ▼ 150 10 190,574
13:31:58 19,800 ▼ 150 10 190,564
13:31:57 19,800 ▼ 150 500 190,554
13:30:12 19,800 ▼ 150 100 190,054
13:30:05 19,850 ▼ 100 14 189,954
13:29:55 19,800 ▼ 150 2,000 189,940
13:28:41 19,850 ▼ 100 48 187,940
13:28:41 19,850 ▼ 100 40 187,892
13:28:41 19,850 ▼ 100 6 187,852
13:28:41 19,850 ▼ 100 5 187,846
13:28:31 19,850 ▼ 100 4 187,841
13:28:19 19,850 ▼ 100 52 187,837
13:26:39 19,850 ▼ 100 1 187,785
13:26:13 19,850 ▼ 100 1 187,784
13:26:05 19,800 ▼ 150 93 187,783
13:26:04 19,850 ▼ 100 1 187,690
13:25:49 19,850 ▼ 100 3 187,689
13:24:12 19,800 ▼ 150 30 187,686
13:24:04 19,850 ▼ 100 14 187,656
13:22:55 19,800 ▼ 150 300 187,642
13:22:36 19,800 ▼ 150 5 187,342
13:22:26 19,800 ▼ 150 100 187,337
13:22:21 19,850 ▼ 100 3 187,237
13:22:18 19,850 ▼ 100 2 187,234
13:22:10 19,850 ▼ 100 1 187,232
13:20:22 19,850 ▼ 100 48 187,231

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.