차바이오텍
(085660)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 )    05.24 15:59

16,300 (16,100)   [시가/고가/저가] 15,950 / 16,400 / 15,800 
전일비/등락률 ▲ 200 (1.24%) 매도호가/호가잔량 16,350 / 2,315
거래량/전일동시간대비 505,707 /▼ 505,133 매수호가/호가잔량 16,300 / 4,527
상한가/하한가 20,900 / 11,300 총매도/총매수잔량 37,595 / 43,888

매도잔량 호가 매수잔량
4,064 16,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,231 16,750
4,470 16,700
693 16,650
4,140 16,600
2,138 16,550
8,898 16,500
4,385 16,450
4,261 16,400
2,315 16,350
 
16,300 4,527
16,250 2,234
16,200 2,943
16,150 844
16,100 3,879
16,050 1,553
16,000 15,548
15,950 3,883
15,900 6,082
15,850 2,395
 
총매도잔량 순매수잔량 총매수잔량
37,595 6,293 43,888
시간외잔량 시간외잔량
118 0
 
차바이오텍 085660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 16,300 ▲ 200 10 493,823
15:59:31 16,300 ▲ 200 1 493,813
15:59:20 16,300 ▲ 200 2 493,812
15:58:18 16,300 ▲ 200 150 493,810
15:58:16 16,300 ▲ 200 200 493,660
15:54:40 16,300 ▲ 200 500 493,460
15:48:50 16,300 ▲ 200 601 492,960
15:40:00 16,300 ▲ 200 313 492,359
15:19:59 16,300 ▲ 200 38 492,046
15:19:57 16,250 ▲ 150 6 492,005
15:19:55 16,250 ▲ 150 1 491,999
15:19:50 16,250 ▲ 150 1 491,927
15:19:50 16,250 ▲ 150 1 491,926
15:19:50 16,250 ▲ 150 2 491,925
15:19:50 16,250 ▲ 150 2 491,923
15:19:50 16,250 ▲ 150 4 491,921
15:19:50 16,250 ▲ 150 4 491,917
15:19:50 16,250 ▲ 150 5 491,913
15:19:50 16,250 ▲ 150 8 491,908
15:19:50 16,250 ▲ 150 11 491,900
15:19:47 16,250 ▲ 150 30 491,836
15:19:44 16,250 ▲ 150 5 491,805
15:19:42 16,300 ▲ 200 10 491,731
15:19:41 16,250 ▲ 150 19 491,721
15:19:37 16,250 ▲ 150 23 491,656
15:19:36 16,250 ▲ 150 3 491,633
15:19:34 16,250 ▲ 150 27 491,340
15:19:34 16,250 ▲ 150 27 491,313
15:19:32 16,300 ▲ 200 1 491,286
15:19:32 16,300 ▲ 200 1 491,285
15:19:30 16,300 ▲ 200 10 491,144
15:19:15 16,300 ▲ 200 1 491,134
15:19:10 16,300 ▲ 200 1 491,104
15:18:44 16,300 ▲ 200 1 490,888
15:18:40 16,300 ▲ 200 1 490,878
15:18:35 16,300 ▲ 200 1 490,827
15:18:27 16,250 ▲ 150 343 490,759
15:18:26 16,250 ▲ 150 6 490,415
15:18:26 16,250 ▲ 150 10 490,409
15:18:26 16,250 ▲ 150 1 490,399
15:18:26 16,250 ▲ 150 1 490,398
15:18:26 16,250 ▲ 150 1 490,397
15:18:25 16,300 ▲ 200 1 490,390
15:18:20 16,300 ▲ 200 41 490,321
15:18:13 16,300 ▲ 200 239 490,280
15:18:13 16,250 ▲ 150 32 490,041
15:18:05 16,250 ▲ 150 162 490,008
15:18:03 16,300 ▲ 200 17 489,846
15:18:03 16,200 ▲ 100 2 489,829
15:18:03 16,250 ▲ 150 326 489,786
15:18:03 16,250 ▲ 150 136 489,460
15:18:03 16,250 ▲ 150 2 489,324
15:17:55 16,300 ▲ 200 1 486,447
15:17:53 16,250 ▲ 150 11 486,446
15:17:48 16,300 ▲ 200 30 486,407
15:17:43 16,250 ▲ 150 26 486,376
15:17:41 16,250 ▲ 150 150 486,350
15:17:37 16,300 ▲ 200 1 486,200
15:17:09 16,300 ▲ 200 1 486,087
15:16:52 16,250 ▲ 150 24 486,059
15:16:46 16,250 ▲ 150 5 486,034
15:16:42 16,250 ▲ 150 2 485,898
15:16:36 16,250 ▲ 150 7 485,895
15:16:22 16,250 ▲ 150 45 485,887
15:16:22 16,250 ▲ 150 17 485,842
15:16:16 16,250 ▲ 150 5 485,794
15:16:15 16,250 ▲ 150 238 485,729
15:16:12 16,200 ▲ 100 411 485,475
15:16:12 16,250 ▲ 150 112 485,064
15:16:12 16,250 ▲ 150 13 484,952
15:16:10 16,250 ▲ 150 63 484,939
15:16:08 16,300 ▲ 200 2,861 484,781
15:16:04 16,250 ▲ 150 20 481,920
15:15:42 16,250 ▲ 150 1 481,881
15:15:42 16,250 ▲ 150 69 481,880
15:15:38 16,250 ▲ 150 1 481,567
15:15:37 16,250 ▲ 150 150 481,566
15:15:31 16,250 ▲ 150 180 481,384
15:15:29 16,300 ▲ 200 1 481,204
15:15:28 16,250 ▲ 150 200 481,203
15:15:25 16,250 ▲ 150 10 481,003
15:15:24 16,300 ▲ 200 184 480,993
15:15:24 16,250 ▲ 150 10 480,809
15:15:21 16,250 ▲ 150 700 480,799
15:15:21 16,250 ▲ 150 6 480,099
15:15:21 16,250 ▲ 150 32 480,093
15:15:21 16,250 ▲ 150 2 480,061
15:15:21 16,300 ▲ 200 100 480,059
15:15:21 16,250 ▲ 150 21 479,959
15:15:21 16,250 ▲ 150 6 479,938
15:15:21 16,250 ▲ 150 78 479,932
15:15:18 16,300 ▲ 200 201 479,854
15:15:14 16,300 ▲ 200 10 479,553
15:14:53 16,300 ▲ 200 1 479,033
15:14:48 16,300 ▲ 200 10 479,030
15:14:30 16,250 ▲ 150 1 478,899
15:14:22 16,300 ▲ 200 1 478,893
15:14:20 16,250 ▲ 150 1 478,892
15:14:11 16,250 ▲ 150 2 478,891
15:14:11 16,300 ▲ 200 1 478,889
15:13:59 16,250 ▲ 150 67 478,888
15:13:53 16,250 ▲ 150 26 478,821
15:13:49 16,200 ▲ 100 19 477,183
15:13:40 16,200 ▲ 100 30 477,084
15:13:09 16,200 ▲ 100 9 477,054
15:13:04 16,250 ▲ 150 50 477,045
15:12:59 16,200 ▲ 100 192 476,995
15:12:58 16,250 ▲ 150 369 476,803
15:12:50 16,250 ▲ 150 720 476,434
15:12:45 16,300 ▲ 200 100 475,589
15:12:40 16,250 ▲ 150 971 475,473
15:12:39 16,200 ▲ 100 50 474,502
15:12:31 16,250 ▲ 150 295 474,452
15:12:25 16,250 ▲ 150 10 474,157
15:12:11 16,250 ▲ 150 1 473,947
15:12:09 16,200 ▲ 100 90 473,946
15:12:00 16,200 ▲ 100 500 473,850
15:11:02 16,200 ▲ 100 40 473,342
15:10:59 16,200 ▲ 100 7 473,302
15:10:59 16,200 ▲ 100 1 473,295
15:10:57 16,200 ▲ 100 47 473,294
15:10:29 16,200 ▲ 100 18 473,247
15:10:20 16,250 ▲ 150 100 473,229
15:09:57 16,250 ▲ 150 5 472,564
15:09:56 16,250 ▲ 150 3,200 472,559
15:09:30 16,250 ▲ 150 44 469,293
15:09:17 16,300 ▲ 200 1 469,239
15:08:57 16,250 ▲ 150 12 469,176
15:08:53 16,250 ▲ 150 7 469,103
15:08:46 16,250 ▲ 150 4 469,096
15:08:40 16,250 ▲ 150 423 469,092
15:08:36 16,200 ▲ 100 6 468,665
15:08:36 16,200 ▲ 100 64 468,510
15:08:36 16,200 ▲ 100 6 468,446
15:08:36 16,200 ▲ 100 25 468,440
15:08:34 16,250 ▲ 150 1,000 468,415
15:08:30 16,250 ▲ 150 1,376 467,415
15:08:30 16,250 ▲ 150 776 466,039
15:07:59 16,200 ▲ 100 1 465,263
15:07:52 16,200 ▲ 100 6 465,262
15:06:54 16,150 ▲ 50 100 460,120
15:06:35 16,150 ▲ 50 10 460,017
15:05:56 16,150 ▲ 50 10 460,005
15:05:52 16,150 ▲ 50 31 459,984
15:05:46 16,150 ▲ 50 2 459,953
15:05:36 16,200 ▲ 100 10 459,951
15:05:36 16,150 ▲ 50 2 459,941
15:05:26 16,150 ▲ 50 1 459,929
15:04:45 16,100  0 18 459,793
15:04:35 16,100  0 35 459,674
15:04:29 16,150 ▲ 50 110 459,549
15:04:25 16,100  0 38 459,439
15:04:23 16,150 ▲ 50 8 459,401
15:04:23 16,150 ▲ 50 27 459,393
15:04:18 16,150 ▲ 50 180 459,366
15:04:15 16,150 ▲ 50 1 459,186
15:04:09 16,150 ▲ 50 5 459,185
15:04:05 16,150 ▲ 50 12 459,180
15:03:57 16,150 ▲ 50 10 459,158
15:03:44 16,150 ▲ 50 36 458,745
15:03:36 16,150 ▲ 50 100 458,609
15:03:20 16,150 ▲ 50 2 458,509
15:03:14 16,150 ▲ 50 3 458,507
15:03:10 16,150 ▲ 50 15 458,504
15:03:04 16,150 ▲ 50 2 458,489
15:02:21 16,150 ▲ 50 192 458,339
15:02:14 16,150 ▲ 50 2 457,539
15:02:06 16,150 ▲ 50 7 457,534
15:02:04 16,150 ▲ 50 178 457,527
15:01:04 16,150 ▲ 50 15 456,320
15:00:56 16,150 ▲ 50 20 456,305
15:00:54 16,150 ▲ 50 217 456,222
15:00:47 16,150 ▲ 50 90 456,005
15:00:47 16,150 ▲ 50 3 455,915
15:00:47 16,150 ▲ 50 2,300 455,912
15:00:18 16,150 ▲ 50 5 453,550
15:00:01 16,150 ▲ 50 42 453,515
15:00:01 16,150 ▲ 50 52 453,439
14:59:44 16,100  0 2 453,347
14:59:01 16,150 ▲ 50 1,695 453,031
14:58:13 16,100  0 20 451,336
14:58:07 16,150 ▲ 50 97 451,087
14:57:30 16,150 ▲ 50 52 450,990
14:56:52 16,100  0 2 450,918
14:56:42 16,100  0 74 450,908
14:56:40 16,100  0 478 450,834
14:56:32 16,150 ▲ 50 200 450,356
14:56:22 16,150 ▲ 50 52 450,127
14:56:22 16,150 ▲ 50 40 450,075
14:56:22 16,150 ▲ 50 34 450,035
14:55:30 16,100  0 1 449,959
14:55:21 16,100  0 5 449,958
14:55:20 16,100  0 18 449,953
14:54:18 16,100  0 1 449,502
14:54:12 16,150 ▲ 50 74 449,501
14:53:49 16,100  0 2 449,427
14:53:40 16,100  0 10 449,425
14:53:30 16,100  0 892 449,258
14:53:27 16,100  0 4 448,365
14:53:19 16,100  0 9 448,361
14:53:18 16,150 ▲ 50 38 448,352
14:53:14 16,150 ▲ 50 100 448,314
14:52:44 16,150 ▲ 50 52 448,110
14:52:44 16,150 ▲ 50 34 448,016
14:52:44 16,150 ▲ 50 40 447,982
14:52:40 16,100  0 8 447,942
14:52:33 16,100  0 450 447,854
14:52:31 16,150 ▲ 50 6 447,404
14:52:17 16,150 ▲ 50 200 447,345
14:51:37 16,100  0 1 447,045
14:51:27 16,100  0 24 447,041
14:51:27 16,100  0 11 447,017
14:50:35 16,150 ▲ 50 2 446,696
14:50:35 16,150 ▲ 50 585 446,694
14:50:29 16,150 ▲ 50 34 446,109
14:50:16 16,150 ▲ 50 50 446,061
14:50:09 16,150 ▲ 50 29 446,011
14:50:07 16,150 ▲ 50 450 445,982
14:49:59 16,150 ▲ 50 23 443,004
14:49:57 16,150 ▲ 50 1,079 442,789
14:49:37 16,150 ▲ 50 77 441,699
14:49:17 16,150 ▲ 50 37 441,190
14:49:17 16,150 ▲ 50 4 441,153
14:49:17 16,150 ▲ 50 31 441,149
14:48:36 16,150 ▲ 50 16 440,449
14:48:34 16,150 ▲ 50 90 440,433
14:48:18 16,150 ▲ 50 8 440,283
14:48:16 16,150 ▲ 50 90 440,275
14:48:15 16,150 ▲ 50 509 440,185
14:47:55 16,150 ▲ 50 1 439,674
14:47:55 16,150 ▲ 50 2 439,654
14:47:54 16,200 ▲ 100 100 439,652
14:47:43 16,150 ▲ 50 36 439,413
14:47:43 16,150 ▲ 50 1,263 439,377
14:46:34 16,100  0 12 438,114
14:45:57 16,100  0 1 438,018
14:45:54 16,150 ▲ 50 49 438,017
14:45:54 16,100  0 62 437,968
14:45:52 16,100  0 254 437,906
14:45:44 16,100  0 1 437,552
14:45:34 16,100  0 29 437,534
14:45:28 16,150 ▲ 50 52 437,460
14:45:28 16,150 ▲ 50 40 437,408
14:44:58 16,100  0 10 437,080
14:44:56 16,150 ▲ 50 1 437,070
14:44:34 16,100  0 35 437,069
14:44:27 16,150 ▲ 50 201 437,034
14:43:33 16,150 ▲ 50 11 436,825
14:43:27 16,150 ▲ 50 10 436,724
14:43:24 16,150 ▲ 50 11 436,714
14:43:23 16,100  0 2 436,703
14:43:12 16,150 ▲ 50 76 436,687
14:43:07 16,150 ▲ 50 6 436,605
14:42:56 16,150 ▲ 50 1 436,583
14:42:43 16,150 ▲ 50 1 436,555
14:42:42 16,100  0 29 436,554
14:42:37 16,150 ▲ 50 220 436,515
14:42:15 16,150 ▲ 50 5 435,414
14:42:11 16,150 ▲ 50 265 435,361
14:41:45 16,150 ▲ 50 1 434,885
14:41:45 16,150 ▲ 50 6 434,884
14:41:45 16,150 ▲ 50 5 434,878
14:41:45 16,150 ▲ 50 2 434,873
14:41:45 16,150 ▲ 50 3 434,871
14:40:31 16,100  0 8 434,786
14:40:31 16,100  0 1 434,778
14:40:21 16,100  0 1 434,728
14:40:20 16,150 ▲ 50 6 434,727
14:39:40 16,150 ▲ 50 714 434,575
14:39:27 16,150 ▲ 50 90 433,732
14:38:31 16,150 ▲ 50 6 433,642
14:38:17 16,100  0 1 433,565
14:38:13 16,150 ▲ 50 3 433,563
14:38:13 16,150 ▲ 50 3 433,560
14:38:13 16,150 ▲ 50 4 433,557
14:38:12 16,150 ▲ 50 52 433,521
14:38:12 16,150 ▲ 50 40 433,469
14:38:12 16,150 ▲ 50 34 433,429
14:37:37 16,150 ▲ 50 2 433,395
14:37:31 16,100  0 9 433,393
14:36:40 16,150 ▲ 50 200 433,313
14:35:51 16,100  0 53 433,113
14:35:51 16,100  0 60 433,060
14:35:50 16,150 ▲ 50 10 433,000
14:35:32 16,100  0 1 432,358
14:35:32 16,100  0 7 432,357
14:35:32 16,100  0 2 432,350
14:35:31 16,100  0 80 432,348
14:35:29 16,150 ▲ 50 7 432,268
14:35:29 16,100  0 450 432,261
14:34:41 16,100  0 20 431,811
14:34:34 16,150 ▲ 50 43 431,717
14:34:34 16,150 ▲ 50 52 431,674
14:33:30 16,100  0 17 431,622
14:32:50 16,150 ▲ 50 1 431,501
14:32:50 16,100  0 11 431,500
14:32:50 16,100  0 1 431,489
14:32:50 16,100  0 23 431,488
14:32:40 16,100  0 1 431,265
14:32:27 16,150 ▲ 50 2,389 430,832
14:32:25 16,200 ▲ 100 1 428,443
14:31:14 16,150 ▲ 50 546 428,129
14:31:00 16,100  0 6 427,583
14:30:59 16,150 ▲ 50 31 427,577
14:30:55 16,150 ▲ 50 9 427,546
14:30:55 16,150 ▲ 50 52 427,537
14:30:55 16,150 ▲ 50 42 427,485
14:30:55 16,150 ▲ 50 34 427,443
14:30:47 16,150 ▲ 50 67 427,323
14:30:47 16,150 ▲ 50 2 427,256
14:30:47 16,150 ▲ 50 132 427,254
14:30:47 16,200 ▲ 100 319 427,122
14:30:09 16,150 ▲ 50 1 426,801
14:30:09 16,150 ▲ 50 1 426,800
14:30:09 16,150 ▲ 50 2 426,799
14:29:59 16,150 ▲ 50 23 426,772
14:29:57 16,150 ▲ 50 128 426,749
14:29:48 16,150 ▲ 50 800 426,560
14:28:33 16,100  0 17 425,752
14:28:28 16,100  0 1 425,735
14:28:21 16,100  0 6 425,734
14:28:21 16,100  0 2 425,728
14:28:18 16,100  0 1 425,726
14:28:11 16,100  0 1 425,718
14:28:11 16,100  0 1 425,716
14:28:11 16,100  0 1 425,714
14:28:11 16,100  0 2 425,713
14:28:11 16,100  0 2 425,711
14:28:11 16,100  0 3 425,709
14:28:08 16,100  0 292 425,678
14:27:32 16,100  0 2 423,386
14:27:30 16,150 ▲ 50 1 423,374
14:27:00 16,150 ▲ 50 19 422,872
14:26:52 16,150 ▲ 50 1 422,853
14:26:38 16,150 ▲ 50 114 422,832
14:25:57 16,150 ▲ 50 9 422,718
14:25:27 16,150 ▲ 50 1 422,659
14:23:40 16,150 ▲ 50 5 422,312
14:23:40 16,150 ▲ 50 3 422,307
14:23:40 16,150 ▲ 50 2 422,304
14:23:40 16,150 ▲ 50 2 422,302
14:23:39 16,200 ▲ 100 40 422,300
14:23:39 16,150 ▲ 50 8 422,260
14:23:39 16,150 ▲ 50 52 422,252
14:23:39 16,150 ▲ 50 34 422,200
14:23:26 16,100  0 56 422,166
14:23:21 16,150 ▲ 50 310 422,110
14:23:17 16,150 ▲ 50 5 421,800
14:23:16 16,100  0 1 421,795
14:23:10 16,100  0 5 421,794
14:23:06 16,100  0 121 421,789
14:23:03 16,150 ▲ 50 439 421,422
14:22:46 16,150 ▲ 50 87 420,982
14:22:46 16,150 ▲ 50 1 420,895
14:22:43 16,200 ▲ 100 501 420,894
14:22:36 16,150 ▲ 50 1 420,393
14:22:26 16,150 ▲ 50 4 420,387
14:22:12 16,150 ▲ 50 383 420,277
14:22:03 16,100  0 11 419,794
14:21:28 16,100  0 101 419,724
14:21:11 16,150 ▲ 50 3 419,623
14:20:38 16,100  0 100 419,620
14:19:58 16,150 ▲ 50 6 419,351
14:19:48 16,100  0 6 419,341
14:18:56 16,100  0 15 418,894
14:18:51 16,100  0 7 418,879
14:18:51 16,100  0 32 418,872
14:18:51 16,100  0 365 418,840
14:18:26 16,050 ▼ 50 163 418,475
14:18:26 16,050 ▼ 50 35 418,312
14:18:19 16,100  0 16 417,190
14:18:18 16,100  0 18 417,174
14:18:16 16,100  0 65 417,156
14:18:16 16,100  0 39 417,091
14:18:14 16,100  0 593 417,052
14:17:25 16,100  0 1 416,459
14:17:04 16,100  0 22 416,445
14:16:33 16,100  0 3 416,412
14:16:32 16,100  0 15 416,409
14:16:24 16,100  0 30 416,368
14:16:23 16,150 ▲ 50 34 416,338
14:16:23 16,150 ▲ 50 42 416,304
14:16:01 16,100  0 10 416,168
14:15:06 16,100  0 1 416,100
14:13:25 16,150 ▲ 50 1 416,067
14:13:13 16,050 ▼ 50 2 416,066
14:13:06 16,050 ▼ 50 2 416,064
14:13:06 16,050 ▼ 50 2 416,062
14:13:06 16,050 ▼ 50 2 416,060
14:13:06 16,050 ▼ 50 2 416,058
14:12:59 16,100  0 134 415,730
14:12:59 16,100  0 2,100 415,596
14:12:12 16,050 ▼ 50 1 413,240
14:10:51 16,050 ▼ 50 4 413,175
14:10:43 16,050 ▼ 50 25 413,171
14:10:24 16,050 ▼ 50 6 413,144
14:10:24 16,050 ▼ 50 2 413,138
14:10:19 16,050 ▼ 50 300 413,083
14:09:41 16,050 ▼ 50 1 412,780
14:09:41 16,050 ▼ 50 4 412,779
14:09:36 16,100  0 10 412,775
14:09:32 16,050 ▼ 50 20 412,765
14:09:11 16,050 ▼ 50 3 412,739
14:09:07 16,100  0 52 412,736
14:09:07 16,100  0 34 412,684
14:09:07 16,100  0 42 412,650
14:09:07 16,100  0 40 412,608
14:08:41 16,050 ▼ 50 43 412,549
14:08:21 16,100  0 61 412,048
14:08:21 16,100  0 115 411,987
14:08:16 16,100  0 1,000 411,872
14:07:54 16,100  0 1 410,690
14:07:54 16,100  0 1 410,689
14:07:54 16,100  0 5 410,688
14:07:54 16,100  0 3 410,683
14:07:54 16,100  0 19 410,680
14:07:53 16,100  0 1,000 410,661
14:07:04 16,100  0 1 409,657
14:07:04 16,100  0 1 409,656
14:07:04 16,100  0 4 409,655
14:07:04 16,100  0 7 409,651
14:07:04 16,100  0 8 409,644
14:07:01 16,100  0 88 409,636
14:06:28 16,150 ▲ 50 200 409,013
14:05:52 16,150 ▲ 50 2 408,813
14:05:50 16,100  0 41 408,811
14:05:50 16,100  0 9 408,770
14:05:50 16,100  0 27 408,761
14:05:29 16,200 ▲ 100 40 408,293
14:05:29 16,200 ▲ 100 43 408,167
14:05:28 16,200 ▲ 100 2 408,124
14:04:08 16,200 ▲ 100 100 408,122
14:04:07 16,200 ▲ 100 1 408,022
14:03:23 16,150 ▲ 50 1 407,416
14:03:23 16,150 ▲ 50 1 407,415
14:02:49 16,150 ▲ 50 23 407,281
14:02:26 16,150 ▲ 50 100 407,109
14:02:09 16,150 ▲ 50 1 407,009
14:02:03 16,150 ▲ 50 4 407,008
14:02:03 16,150 ▲ 50 1 407,004
14:02:02 16,200 ▲ 100 2 407,003
14:01:51 16,200 ▲ 100 52 406,971
14:01:51 16,200 ▲ 100 34 406,919
14:01:47 16,150 ▲ 50 10 406,802
14:00:29 16,150 ▲ 50 111 406,792
14:00:29 16,150 ▲ 50 64 406,681
13:59:51 16,200 ▲ 100 10 406,617
13:59:01 16,200 ▲ 100 1 406,307
13:58:36 16,200 ▲ 100 11 406,119
13:58:13 16,200 ▲ 100 52 406,108
13:58:13 16,200 ▲ 100 34 406,056
13:58:13 16,200 ▲ 100 42 406,022
13:58:13 16,200 ▲ 100 40 405,980
13:57:54 16,150 ▲ 50 6 405,940
13:57:28 16,150 ▲ 50 20 405,934
13:56:01 16,150 ▲ 50 6 405,913
13:55:30 16,150 ▲ 50 10 405,907
13:55:29 16,150 ▲ 50 190 405,897
13:55:29 16,150 ▲ 50 645 405,707
13:55:29 16,200 ▲ 100 1 405,062
13:54:35 16,200 ▲ 100 52 404,945
13:53:47 16,150 ▲ 50 900 404,882
13:53:47 16,200 ▲ 100 9 403,982
13:50:57 16,200 ▲ 100 34 403,838
13:50:20 16,150 ▲ 50 6 403,804
13:50:17 16,150 ▲ 50 306 403,798
13:50:17 16,150 ▲ 50 283 403,492
13:50:17 16,150 ▲ 50 29 403,209
13:50:17 16,150 ▲ 50 54 403,180
13:50:17 16,150 ▲ 50 168 403,126
13:50:14 16,200 ▲ 100 1 402,958
13:50:03 16,200 ▲ 100 2 402,957
13:49:16 16,150 ▲ 50 50 402,883
13:48:40 16,150 ▲ 50 50 402,433
13:48:35 16,200 ▲ 100 184 402,383
13:48:04 16,200 ▲ 100 50 402,184
13:47:18 16,200 ▲ 100 34 402,042
13:47:18 16,200 ▲ 100 42 402,008
13:47:08 16,200 ▲ 100 12 401,966
13:46:31 16,200 ▲ 100 200 401,756
13:46:28 16,200 ▲ 100 50 401,556
13:46:28 16,200 ▲ 100 29 401,506
13:46:28 16,200 ▲ 100 2 401,477
13:46:18 16,200 ▲ 100 8 401,475
13:46:18 16,200 ▲ 100 2 401,463
13:46:18 16,200 ▲ 100 9 401,461
13:46:18 16,200 ▲ 100 14 401,452
13:46:13 16,200 ▲ 100 50 401,438
13:46:13 16,200 ▲ 100 41 401,388
13:45:15 16,200 ▲ 100 20 401,243
13:44:48 16,150 ▲ 50 1 401,223
13:44:48 16,150 ▲ 50 4 401,222
13:44:47 16,200 ▲ 100 1 401,203
13:44:47 16,150 ▲ 50 426 401,202
13:44:47 16,150 ▲ 50 144 400,776
13:44:47 16,150 ▲ 50 26 400,632
13:44:47 16,150 ▲ 50 58 400,606
13:44:47 16,150 ▲ 50 190 400,548
13:43:51 16,200 ▲ 100 1 400,357
13:43:40 16,200 ▲ 100 40 400,356

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.