차바이오텍
(085660)
코스닥
중견기업부
액면가 500원
  03.22 15:59

20,900 (21,550)   [시가/고가/저가] 21,300 / 21,400 / 20,100 
전일비/등락률 ▼ 650 (-3.02%) 매도호가/호가잔량 20,950 / 1,989
거래량/전일동시간대비 1,942,872 /▼ 96,808 매수호가/호가잔량 20,900 / 9,592
상한가/하한가 28,000 / 15,100 총매도/총매수잔량 74,693 / 290,093

매도잔량 호가 매수잔량
11,814 21,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,080 21,350
13,472 21,300
8,507 21,250
4,096 21,200
4,400 21,150
7,601 21,100
9,303 21,050
5,431 21,000
1,989 20,950
 
20,900 9,592
20,850 15,493
20,800 4,965
20,750 6,457
20,700 6,157
20,650 5,804
20,600 17,249
20,550 108,285
20,500 109,143
20,450 6,948
 
총매도잔량 순매수잔량 총매수잔량
74,693 215,400 290,093
시간외잔량 시간외잔량
4,064 0
 
차바이오텍 085660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 20,900 ▼ 650 3 1,942,872
15:58:30 20,900 ▼ 650 20 1,942,869
15:56:32 20,900 ▼ 650 400 1,942,849
15:56:13 20,900 ▼ 650 1 1,942,449
15:55:13 20,900 ▼ 650 33 1,942,448
15:52:31 20,900 ▼ 650 110 1,942,415
15:46:49 20,900 ▼ 650 2 1,942,305
15:46:27 20,900 ▼ 650 5 1,942,303
15:46:25 20,900 ▼ 650 24 1,942,298
15:46:23 20,900 ▼ 650 50 1,942,274
15:46:20 20,900 ▼ 650 5 1,942,224
15:45:59 20,900 ▼ 650 10 1,942,219
15:45:40 20,900 ▼ 650 60 1,942,209
15:45:11 20,900 ▼ 650 500 1,942,149
15:44:39 20,900 ▼ 650 100 1,941,649
15:44:19 20,900 ▼ 650 300 1,941,549
15:43:24 20,900 ▼ 650 50 1,941,249
15:42:51 20,900 ▼ 650 200 1,941,199
15:42:44 20,900 ▼ 650 43 1,940,999
15:42:27 20,900 ▼ 650 1 1,940,956
15:42:17 20,900 ▼ 650 4 1,940,955
15:42:07 20,900 ▼ 650 1 1,940,951
15:41:39 20,900 ▼ 650 200 1,940,950
15:40:00 20,900 ▼ 650 1,252 1,940,750
15:30:02 20,900 ▼ 650 48,728 1,939,498
15:19:59 21,000 ▼ 550 1 1,890,770
15:19:59 20,900 ▼ 650 45 1,890,769
15:19:58 21,000 ▼ 550 1 1,890,724
15:19:57 21,000 ▼ 550 1 1,890,723
15:19:56 21,000 ▼ 550 1 1,890,722
15:19:55 21,000 ▼ 550 50 1,890,721
15:19:55 21,000 ▼ 550 1 1,890,671
15:19:53 21,000 ▼ 550 1 1,890,670
15:19:52 21,000 ▼ 550 1 1,890,669
15:19:52 21,000 ▼ 550 1 1,890,668
15:19:51 21,000 ▼ 550 22 1,890,667
15:19:51 21,000 ▼ 550 8 1,890,645
15:19:51 21,000 ▼ 550 146 1,890,637
15:19:51 21,000 ▼ 550 1 1,890,491
15:19:51 20,900 ▼ 650 4,923 1,890,490
15:19:51 20,950 ▼ 600 4,077 1,885,567
15:19:50 21,000 ▼ 550 10 1,881,490
15:19:50 21,000 ▼ 550 1 1,881,480
15:19:49 21,000 ▼ 550 11 1,881,479
15:19:49 21,000 ▼ 550 1 1,881,468
15:19:48 21,000 ▼ 550 1 1,881,467
15:19:47 21,000 ▼ 550 1 1,881,466
15:19:46 21,000 ▼ 550 1 1,881,465
15:19:45 21,000 ▼ 550 1 1,881,464
15:19:45 21,000 ▼ 550 1 1,881,463
15:19:43 21,000 ▼ 550 1 1,881,462
15:19:43 21,000 ▼ 550 1 1,881,461
15:19:42 21,000 ▼ 550 1 1,881,460
15:19:41 21,000 ▼ 550 1 1,881,459
15:19:40 21,000 ▼ 550 1 1,881,458
15:19:40 21,000 ▼ 550 1 1,881,457
15:19:39 21,000 ▼ 550 30 1,881,456
15:19:39 21,000 ▼ 550 1 1,881,426
15:19:38 21,000 ▼ 550 1 1,881,425
15:19:38 21,000 ▼ 550 4 1,881,424
15:19:38 21,000 ▼ 550 43 1,881,420
15:19:37 21,050 ▼ 500 1 1,881,377
15:19:35 21,000 ▼ 550 55 1,881,376
15:19:35 21,000 ▼ 550 1,105 1,881,321
15:19:35 21,050 ▼ 500 5 1,880,216
15:19:33 21,050 ▼ 500 1 1,880,211
15:19:31 21,050 ▼ 500 1 1,880,210
15:19:30 21,050 ▼ 500 1 1,880,209
15:19:29 21,050 ▼ 500 1 1,880,208
15:19:28 21,050 ▼ 500 1 1,880,207
15:19:27 21,000 ▼ 550 2 1,880,206
15:19:27 21,050 ▼ 500 1 1,880,204
15:19:26 21,050 ▼ 500 1 1,880,203
15:19:25 21,050 ▼ 500 1 1,880,202
15:19:24 21,050 ▼ 500 1 1,880,201
15:19:24 21,000 ▼ 550 200 1,880,200
15:19:24 21,050 ▼ 500 1 1,880,000
15:19:22 21,050 ▼ 500 7 1,879,999
15:19:22 21,000 ▼ 550 1,690 1,879,992
15:19:22 21,000 ▼ 550 1 1,878,302
15:19:21 21,000 ▼ 550 20 1,878,301
15:19:21 21,000 ▼ 550 1 1,878,281
15:19:20 21,000 ▼ 550 1 1,878,280
15:19:19 21,000 ▼ 550 1 1,878,279
15:19:18 21,000 ▼ 550 1 1,878,278
15:19:17 21,000 ▼ 550 1 1,878,277
15:19:16 21,000 ▼ 550 1 1,878,276
15:19:16 21,000 ▼ 550 1 1,878,275
15:19:15 21,000 ▼ 550 1 1,878,274
15:19:14 21,000 ▼ 550 1 1,878,273
15:19:14 21,000 ▼ 550 115 1,878,272
15:19:13 21,000 ▼ 550 1 1,878,157
15:19:13 21,000 ▼ 550 200 1,878,156
15:19:13 21,000 ▼ 550 1 1,877,956
15:19:12 21,000 ▼ 550 1 1,877,955
15:19:11 21,000 ▼ 550 1 1,877,954
15:19:11 21,000 ▼ 550 1 1,877,953
15:19:10 21,000 ▼ 550 1 1,877,952
15:19:09 21,000 ▼ 550 1 1,877,951
15:19:08 21,000 ▼ 550 1 1,877,950
15:19:08 21,000 ▼ 550 5 1,877,949
15:19:08 21,000 ▼ 550 1 1,877,944
15:19:06 21,000 ▼ 550 1 1,877,943
15:19:06 21,000 ▼ 550 1 1,877,942
15:19:05 21,000 ▼ 550 1 1,877,941
15:19:05 21,000 ▼ 550 4,000 1,877,940
15:19:04 21,000 ▼ 550 1 1,873,940
15:19:04 21,000 ▼ 550 1 1,873,939
15:19:03 21,000 ▼ 550 1 1,873,938
15:19:02 21,000 ▼ 550 1 1,873,937
15:19:02 21,000 ▼ 550 1 1,873,936
15:19:01 21,000 ▼ 550 1 1,873,935
15:18:59 21,000 ▼ 550 1 1,873,934
15:18:59 21,000 ▼ 550 1 1,873,933
15:18:58 20,950 ▼ 600 948 1,873,932
15:18:58 21,000 ▼ 550 1 1,872,984
15:18:57 21,000 ▼ 550 1 1,872,983
15:18:56 21,000 ▼ 550 1 1,872,982
15:18:55 21,000 ▼ 550 1 1,872,981
15:18:54 21,000 ▼ 550 1 1,872,980
15:18:53 20,950 ▼ 600 20 1,872,979
15:18:51 21,000 ▼ 550 1 1,872,959
15:18:50 21,000 ▼ 550 1 1,872,958
15:18:48 21,000 ▼ 550 1 1,872,957
15:18:47 21,000 ▼ 550 1 1,872,956
15:18:47 21,000 ▼ 550 4 1,872,955
15:18:45 21,000 ▼ 550 1 1,872,951
15:18:45 20,950 ▼ 600 500 1,872,950
15:18:44 21,000 ▼ 550 1 1,872,450
15:18:44 21,000 ▼ 550 9 1,872,449
15:18:43 20,950 ▼ 600 128 1,872,440
15:18:43 21,000 ▼ 550 1 1,872,312
15:18:43 21,000 ▼ 550 4 1,872,311
15:18:43 21,000 ▼ 550 28 1,872,307
15:18:42 20,950 ▼ 600 320 1,872,279
15:18:42 21,000 ▼ 550 100 1,871,959
15:18:41 20,950 ▼ 600 500 1,871,859
15:18:41 21,000 ▼ 550 1 1,871,359
15:18:41 21,000 ▼ 550 1 1,871,358
15:18:40 21,000 ▼ 550 1 1,871,357
15:18:40 21,000 ▼ 550 177 1,871,356
15:18:39 21,000 ▼ 550 1 1,871,179
15:18:38 21,000 ▼ 550 1 1,871,178
15:18:38 21,000 ▼ 550 1 1,871,177
15:18:37 21,000 ▼ 550 761 1,871,176
15:18:37 21,000 ▼ 550 9 1,870,415
15:18:37 21,000 ▼ 550 1 1,870,406
15:18:36 21,000 ▼ 550 1 1,870,405
15:18:35 21,000 ▼ 550 1 1,870,404
15:18:34 21,000 ▼ 550 1 1,870,403
15:18:33 21,000 ▼ 550 1 1,870,402
15:18:32 21,000 ▼ 550 1 1,870,401
15:18:31 21,000 ▼ 550 1 1,870,400
15:18:30 21,000 ▼ 550 1 1,870,399
15:18:28 21,000 ▼ 550 1 1,870,398
15:18:28 21,000 ▼ 550 1 1,870,397
15:18:27 21,000 ▼ 550 1 1,870,396
15:18:26 21,000 ▼ 550 1 1,870,395
15:18:24 21,000 ▼ 550 1 1,870,394
15:18:23 21,000 ▼ 550 1 1,870,393
15:18:21 21,000 ▼ 550 1 1,870,392
15:18:19 21,000 ▼ 550 1 1,870,391
15:18:19 21,000 ▼ 550 4 1,870,390
15:18:18 21,000 ▼ 550 1 1,870,386
15:18:17 21,000 ▼ 550 1 1,870,385
15:18:17 21,000 ▼ 550 4 1,870,384
15:18:16 21,000 ▼ 550 1 1,870,380
15:18:15 21,000 ▼ 550 1 1,870,379
15:18:15 21,000 ▼ 550 72 1,870,378
15:18:14 21,000 ▼ 550 4 1,870,306
15:18:14 21,000 ▼ 550 1 1,870,302
15:18:13 21,000 ▼ 550 1 1,870,301
15:18:12 21,000 ▼ 550 251 1,870,300
15:18:12 21,000 ▼ 550 4 1,870,049
15:18:12 21,000 ▼ 550 1 1,870,045
15:18:10 21,000 ▼ 550 1 1,870,044
15:18:09 21,000 ▼ 550 1 1,870,043
15:18:08 21,000 ▼ 550 1 1,870,042
15:18:02 21,000 ▼ 550 1 1,870,041
15:18:01 21,000 ▼ 550 2 1,870,040
15:18:00 21,000 ▼ 550 122 1,870,038
15:18:00 20,950 ▼ 600 4,164 1,869,916
15:17:59 20,950 ▼ 600 1 1,865,752
15:17:59 20,950 ▼ 600 9 1,865,751
15:17:57 20,950 ▼ 600 500 1,865,742
15:17:54 20,950 ▼ 600 1 1,865,242
15:17:53 20,950 ▼ 600 1 1,865,241
15:17:51 20,950 ▼ 600 1 1,865,240
15:17:47 20,950 ▼ 600 1 1,865,239
15:17:46 20,950 ▼ 600 1 1,865,238
15:17:45 20,900 ▼ 650 326 1,865,237
15:17:44 20,950 ▼ 600 1 1,864,911
15:17:42 20,950 ▼ 600 1 1,864,910
15:17:40 20,950 ▼ 600 1 1,864,909
15:17:40 20,950 ▼ 600 5 1,864,908
15:17:38 20,950 ▼ 600 1 1,864,903
15:17:37 20,950 ▼ 600 23 1,864,902
15:17:37 20,950 ▼ 600 1 1,864,879
15:17:36 20,950 ▼ 600 1 1,864,878
15:17:35 20,950 ▼ 600 1 1,864,877
15:17:35 20,950 ▼ 600 230 1,864,876
15:17:34 20,950 ▼ 600 1 1,864,646
15:17:34 20,950 ▼ 600 1 1,864,645
15:17:33 20,950 ▼ 600 1 1,864,644
15:17:32 20,950 ▼ 600 1 1,864,643
15:17:31 20,950 ▼ 600 11 1,864,642
15:17:30 20,950 ▼ 600 1 1,864,631
15:17:29 20,950 ▼ 600 1 1,864,630
15:17:28 20,950 ▼ 600 1 1,864,629
15:17:28 20,950 ▼ 600 1 1,864,628
15:17:26 20,900 ▼ 650 1,000 1,864,627
15:17:26 20,950 ▼ 600 1 1,863,627
15:17:26 20,900 ▼ 650 1 1,863,626
15:17:26 20,900 ▼ 650 10 1,863,625
15:17:23 20,950 ▼ 600 8 1,863,615
15:17:20 20,900 ▼ 650 1,566 1,863,607
15:17:16 20,950 ▼ 600 127 1,862,041
15:17:15 20,950 ▼ 600 300 1,861,914
15:17:13 20,950 ▼ 600 9 1,861,614
15:17:11 20,950 ▼ 600 70 1,861,605
15:17:11 20,950 ▼ 600 69 1,861,535
15:17:08 20,950 ▼ 600 1 1,861,466
15:17:07 20,950 ▼ 600 1 1,861,465
15:17:01 20,950 ▼ 600 204 1,861,464
15:17:00 20,950 ▼ 600 100 1,861,260
15:16:58 20,950 ▼ 600 100 1,861,160
15:16:57 20,950 ▼ 600 115 1,861,060
15:16:52 20,950 ▼ 600 49 1,860,945
15:16:46 20,950 ▼ 600 6 1,860,896
15:16:35 20,950 ▼ 600 1 1,860,890
15:16:33 20,950 ▼ 600 473 1,860,889
15:16:28 20,950 ▼ 600 10 1,860,416
15:16:28 20,950 ▼ 600 1 1,860,406
15:16:23 20,900 ▼ 650 44 1,860,405
15:16:22 20,950 ▼ 600 1 1,860,361
15:16:22 20,950 ▼ 600 1 1,860,360
15:16:19 20,950 ▼ 600 1 1,860,359
15:16:18 20,950 ▼ 600 45 1,860,358
15:16:18 20,950 ▼ 600 1 1,860,313
15:16:15 20,950 ▼ 600 1 1,860,312
15:16:13 20,950 ▼ 600 500 1,860,311
15:16:12 20,950 ▼ 600 1 1,859,811
15:16:12 20,950 ▼ 600 2 1,859,810
15:16:09 20,950 ▼ 600 1 1,859,808
15:16:08 20,900 ▼ 650 15 1,859,807
15:16:08 20,950 ▼ 600 10 1,859,792
15:16:08 20,950 ▼ 600 1 1,859,782
15:16:06 20,950 ▼ 600 1 1,859,781
15:16:04 20,950 ▼ 600 1 1,859,780
15:16:02 20,950 ▼ 600 1 1,859,779
15:15:55 20,950 ▼ 600 121 1,859,778
15:15:53 20,950 ▼ 600 6 1,859,657
15:15:52 20,950 ▼ 600 500 1,859,651
15:15:51 20,950 ▼ 600 333 1,859,151
15:15:50 20,950 ▼ 600 14 1,858,818
15:15:47 20,950 ▼ 600 1,000 1,858,804
15:15:46 20,950 ▼ 600 94 1,857,804
15:15:45 20,950 ▼ 600 9 1,857,710
15:15:44 20,950 ▼ 600 201 1,857,701
15:15:42 20,950 ▼ 600 1 1,857,500
15:15:41 20,950 ▼ 600 48 1,857,499
15:15:40 20,950 ▼ 600 144 1,857,451
15:15:39 20,950 ▼ 600 100 1,857,307
15:15:39 20,950 ▼ 600 1 1,857,207
15:15:38 20,950 ▼ 600 10 1,857,206
15:15:34 20,950 ▼ 600 1 1,857,196
15:15:33 20,950 ▼ 600 1 1,857,195
15:15:32 20,950 ▼ 600 1 1,857,194
15:15:32 20,950 ▼ 600 40 1,857,193
15:15:29 20,950 ▼ 600 38 1,857,153
15:15:28 20,950 ▼ 600 20 1,857,115
15:15:28 20,950 ▼ 600 1 1,857,095
15:15:27 20,950 ▼ 600 1 1,857,094
15:15:27 20,950 ▼ 600 1 1,857,093
15:15:26 20,950 ▼ 600 1 1,857,092
15:15:25 20,950 ▼ 600 5 1,857,091
15:15:25 20,950 ▼ 600 1 1,857,086
15:15:24 20,950 ▼ 600 1 1,857,085
15:15:23 20,950 ▼ 600 1 1,857,084
15:15:21 20,950 ▼ 600 10 1,857,083
15:15:20 20,950 ▼ 600 10 1,857,073
15:15:19 20,950 ▼ 600 1 1,857,063
15:15:19 20,950 ▼ 600 385 1,857,062
15:15:19 21,000 ▼ 550 1 1,856,677
15:15:18 21,000 ▼ 550 1 1,856,676
15:15:17 21,000 ▼ 550 1 1,856,675
15:15:15 21,000 ▼ 550 1 1,856,674
15:15:15 21,000 ▼ 550 1 1,856,673
15:15:14 21,000 ▼ 550 1 1,856,672
15:15:13 21,000 ▼ 550 1 1,856,671
15:15:10 21,000 ▼ 550 1 1,856,670
15:15:09 21,000 ▼ 550 1 1,856,669
15:15:09 21,000 ▼ 550 1 1,856,668
15:15:08 21,000 ▼ 550 1 1,856,667
15:15:07 21,000 ▼ 550 1 1,856,666
15:15:07 20,950 ▼ 600 21 1,856,665
15:15:06 21,000 ▼ 550 1 1,856,644
15:15:06 21,000 ▼ 550 1 1,856,643
15:15:05 21,000 ▼ 550 1 1,856,642
15:14:56 20,950 ▼ 600 1,006 1,856,641
15:14:55 20,950 ▼ 600 11 1,855,635
15:14:51 20,950 ▼ 600 100 1,855,624
15:14:50 20,950 ▼ 600 883 1,855,524
15:14:49 21,000 ▼ 550 1 1,854,641
15:14:48 20,950 ▼ 600 500 1,854,640
15:14:48 21,000 ▼ 550 1 1,854,140
15:14:47 21,000 ▼ 550 1 1,854,139
15:14:46 21,000 ▼ 550 1 1,854,138
15:14:46 20,950 ▼ 600 350 1,854,137
15:14:35 20,950 ▼ 600 2,000 1,853,787
15:14:33 20,950 ▼ 600 100 1,851,787
15:14:23 21,000 ▼ 550 1 1,851,687
15:14:23 21,000 ▼ 550 1 1,851,686
15:14:22 21,000 ▼ 550 1 1,851,685
15:14:22 20,950 ▼ 600 50 1,851,684
15:14:14 20,950 ▼ 600 150 1,851,634
15:14:06 21,000 ▼ 550 126 1,851,484
15:14:02 21,000 ▼ 550 1 1,851,358
15:14:02 20,950 ▼ 600 112 1,851,357
15:14:01 21,000 ▼ 550 1 1,851,245
15:14:00 21,000 ▼ 550 1 1,851,244
15:14:00 21,000 ▼ 550 1 1,851,243
15:13:59 20,950 ▼ 600 190 1,851,242
15:13:55 20,950 ▼ 600 745 1,851,052
15:13:49 20,950 ▼ 600 222 1,850,307
15:13:47 20,950 ▼ 600 1 1,850,085
15:13:47 20,950 ▼ 600 300 1,850,084
15:13:46 20,950 ▼ 600 50 1,849,784
15:13:45 20,950 ▼ 600 62 1,849,734
15:13:44 20,950 ▼ 600 121 1,849,672
15:13:43 20,950 ▼ 600 300 1,849,551
15:13:41 20,950 ▼ 600 32 1,849,251
15:13:41 20,950 ▼ 600 1 1,849,219
15:13:41 20,950 ▼ 600 1,853 1,849,218
15:13:39 20,950 ▼ 600 10 1,847,365
15:13:37 20,950 ▼ 600 1 1,847,355
15:13:35 20,950 ▼ 600 1,000 1,847,354
15:13:34 20,950 ▼ 600 1 1,846,354
15:13:31 20,950 ▼ 600 7 1,846,353
15:13:30 20,950 ▼ 600 100 1,846,346
15:13:28 20,950 ▼ 600 200 1,846,246
15:13:23 20,950 ▼ 600 2 1,846,046
15:13:18 20,950 ▼ 600 50 1,846,044
15:13:16 20,950 ▼ 600 5 1,845,994
15:13:15 20,900 ▼ 650 150 1,845,989
15:13:12 20,900 ▼ 650 39 1,845,839
15:13:07 20,950 ▼ 600 10 1,845,800
15:13:02 20,950 ▼ 600 50 1,845,790
15:12:43 20,900 ▼ 650 803 1,845,740
15:12:43 20,950 ▼ 600 53 1,844,937
15:12:37 20,950 ▼ 600 1 1,844,884
15:12:34 20,950 ▼ 600 1 1,844,883
15:12:27 20,950 ▼ 600 65 1,844,882
15:12:26 20,950 ▼ 600 32 1,844,817
15:12:18 20,950 ▼ 600 20 1,844,785
15:12:15 20,950 ▼ 600 1 1,844,765
15:12:13 20,950 ▼ 600 1 1,844,764
15:12:11 20,950 ▼ 600 17 1,844,763
15:12:08 20,950 ▼ 600 4,000 1,844,746
15:12:04 20,950 ▼ 600 10 1,840,746
15:12:02 20,950 ▼ 600 11 1,840,736
15:12:00 20,900 ▼ 650 500 1,840,725
15:11:49 20,950 ▼ 600 1 1,840,225
15:11:44 20,900 ▼ 650 402 1,840,224
15:11:44 20,900 ▼ 650 500 1,839,822
15:11:39 20,950 ▼ 600 2 1,839,322
15:11:39 20,950 ▼ 600 1 1,839,320
15:11:36 20,900 ▼ 650 45 1,839,319
15:11:32 20,900 ▼ 650 500 1,839,274
15:11:28 20,950 ▼ 600 1 1,838,774
15:11:22 20,950 ▼ 600 1 1,838,773
15:11:18 20,950 ▼ 600 10 1,838,772
15:11:15 20,900 ▼ 650 1 1,838,762
15:11:03 20,950 ▼ 600 1 1,838,761
15:10:59 20,950 ▼ 600 5 1,838,760
15:10:53 20,900 ▼ 650 200 1,838,755
15:10:52 20,950 ▼ 600 1 1,838,555
15:10:46 20,950 ▼ 600 2 1,838,554
15:10:46 20,950 ▼ 600 1 1,838,552
15:10:44 20,950 ▼ 600 40 1,838,551
15:10:40 20,950 ▼ 600 1 1,838,511
15:10:39 20,950 ▼ 600 11 1,838,510
15:10:38 20,950 ▼ 600 10 1,838,499
15:10:32 20,950 ▼ 600 1 1,838,489
15:10:31 20,950 ▼ 600 1 1,838,488
15:10:30 20,950 ▼ 600 1 1,838,487
15:10:21 20,950 ▼ 600 1 1,838,486
15:10:20 20,950 ▼ 600 1 1,838,485
15:10:19 20,950 ▼ 600 1 1,838,484
15:10:18 20,950 ▼ 600 1 1,838,483
15:10:16 20,950 ▼ 600 1 1,838,482
15:10:15 20,950 ▼ 600 1 1,838,481
15:10:14 20,900 ▼ 650 200 1,838,480
15:10:12 20,950 ▼ 600 1 1,838,280
15:10:11 20,900 ▼ 650 2 1,838,279
15:10:11 20,950 ▼ 600 1 1,838,277
15:10:10 20,950 ▼ 600 1 1,838,276
15:10:09 20,900 ▼ 650 5,075 1,838,275
15:10:07 20,900 ▼ 650 1 1,833,200
15:10:03 20,900 ▼ 650 1 1,833,199
15:09:51 20,850 ▼ 700 46 1,833,198
15:09:47 20,900 ▼ 650 6 1,833,152
15:09:46 20,900 ▼ 650 1 1,833,146
15:09:45 20,900 ▼ 650 30 1,833,145
15:09:40 20,900 ▼ 650 5 1,833,115
15:09:40 20,850 ▼ 700 500 1,833,110
15:09:36 20,900 ▼ 650 100 1,832,610
15:09:33 20,900 ▼ 650 400 1,832,510
15:09:23 20,900 ▼ 650 48 1,832,110
15:09:21 20,900 ▼ 650 10 1,832,062
15:09:20 20,900 ▼ 650 5 1,832,052
15:09:17 20,900 ▼ 650 50 1,832,047
15:09:14 20,850 ▼ 700 10 1,831,997
15:09:07 20,900 ▼ 650 4 1,831,987
15:09:02 20,900 ▼ 650 26 1,831,983
15:08:57 20,900 ▼ 650 1,000 1,831,957
15:08:55 20,900 ▼ 650 150 1,830,957
15:08:54 20,900 ▼ 650 333 1,830,807
15:08:49 20,900 ▼ 650 23 1,830,474
15:08:49 20,900 ▼ 650 1 1,830,451
15:08:46 20,900 ▼ 650 1 1,830,450
15:08:45 20,900 ▼ 650 174 1,830,449
15:08:44 20,900 ▼ 650 300 1,830,275
15:08:44 20,900 ▼ 650 261 1,829,975
15:08:44 20,900 ▼ 650 1 1,829,714
15:08:44 20,900 ▼ 650 7 1,829,713
15:08:44 20,900 ▼ 650 17 1,829,706
15:08:44 20,900 ▼ 650 34 1,829,689
15:08:44 20,900 ▼ 650 106 1,829,655
15:08:43 20,900 ▼ 650 20 1,829,549
15:08:43 20,900 ▼ 650 3,794 1,829,529
15:08:43 20,900 ▼ 650 12 1,825,735
15:08:40 20,900 ▼ 650 1,000 1,825,723
15:08:33 20,900 ▼ 650 1,565 1,824,723
15:08:31 20,900 ▼ 650 15 1,823,158
15:08:30 20,900 ▼ 650 158 1,823,143
15:08:27 20,950 ▼ 600 1 1,822,985
15:08:25 20,950 ▼ 600 1 1,822,984
15:08:24 20,900 ▼ 650 30 1,822,983
15:08:24 20,950 ▼ 600 1 1,822,953
15:08:21 20,900 ▼ 650 59 1,822,952
15:08:19 20,950 ▼ 600 1 1,822,892
15:08:19 20,950 ▼ 600 1 1,822,893
15:08:19 20,950 ▼ 600 3 1,822,891
15:08:16 20,950 ▼ 600 230 1,822,888
15:08:08 20,950 ▼ 600 500 1,822,658
15:08:07 20,900 ▼ 650 100 1,822,158
15:08:06 20,900 ▼ 650 60 1,822,058
15:08:01 20,900 ▼ 650 92 1,821,998
15:07:58 20,900 ▼ 650 119 1,821,906
15:07:56 20,900 ▼ 650 1 1,821,787
15:07:50 20,900 ▼ 650 134 1,821,786
15:07:46 20,950 ▼ 600 40 1,821,652
15:07:45 20,950 ▼ 600 10 1,821,612
15:07:34 20,950 ▼ 600 171 1,821,602
15:07:32 20,950 ▼ 600 7 1,821,431
15:07:26 20,950 ▼ 600 1 1,821,424
15:07:06 20,950 ▼ 600 50 1,821,423
15:07:06 20,950 ▼ 600 50 1,821,373
15:07:04 20,950 ▼ 600 17 1,821,323
15:07:02 20,900 ▼ 650 300 1,821,306
15:07:02 20,900 ▼ 650 15 1,821,006
15:07:02 20,950 ▼ 600 500 1,820,991
15:06:59 20,900 ▼ 650 56 1,820,491
15:06:46 20,950 ▼ 600 20 1,820,435
15:06:43 20,950 ▼ 600 50 1,820,415
15:06:41 20,950 ▼ 600 66 1,820,365
15:06:31 20,950 ▼ 600 16 1,820,299
15:06:28 20,950 ▼ 600 30 1,820,283
15:06:26 20,950 ▼ 600 476 1,820,253
15:06:17 20,900 ▼ 650 187 1,819,777
15:06:12 20,900 ▼ 650 345 1,819,590
15:06:03 20,950 ▼ 600 50 1,819,245
15:06:01 20,950 ▼ 600 1 1,819,195
15:06:01 20,900 ▼ 650 11 1,819,194
15:05:59 20,950 ▼ 600 1 1,819,183
15:05:57 20,950 ▼ 600 2 1,819,182
15:05:42 20,900 ▼ 650 100 1,819,180
15:05:28 20,950 ▼ 600 2 1,819,080
15:05:25 20,950 ▼ 600 3 1,819,078
15:05:24 20,950 ▼ 600 1 1,819,075
15:05:23 20,950 ▼ 600 2 1,819,074
15:05:20 20,900 ▼ 650 200 1,819,072
15:05:18 20,900 ▼ 650 5 1,818,872
15:05:16 20,950 ▼ 600 1 1,818,867
15:05:15 20,950 ▼ 600 1 1,818,866
15:05:14 20,950 ▼ 600 1 1,818,865
15:05:09 20,950 ▼ 600 1 1,818,864
15:05:08 20,950 ▼ 600 1 1,818,863
15:05:07 20,950 ▼ 600 1 1,818,862
15:05:01 20,950 ▼ 600 1 1,818,861
15:05:00 20,950 ▼ 600 3 1,818,860
15:05:00 20,950 ▼ 600 17 1,818,857
15:04:59 20,950 ▼ 600 1 1,818,840
15:04:57 20,950 ▼ 600 1 1,818,839
15:04:56 20,900 ▼ 650 169 1,818,838
15:04:55 20,950 ▼ 600 1 1,818,669
15:04:53 20,950 ▼ 600 1 1,818,668
15:04:53 20,950 ▼ 600 1 1,818,667
15:04:51 20,950 ▼ 600 1 1,818,666

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.