차바이오텍
(085660)
코스닥
관리종목
액면가 500원
관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 )    06.22 15:59

16,550 (16,700)   [시가/고가/저가] 16,750 / 16,800 / 15,950 
전일비/등락률 ▼ 150 (-0.90%) 매도호가/호가잔량 16,600 / 8
거래량/전일동시간대비 583,798 /▼ 74,889 매수호가/호가잔량 16,550 / 2,317
상한가/하한가 21,700 / 11,700 총매도/총매수잔량 22,251 / 56,833

매도잔량 호가 매수잔량
575 17,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,215 17,000
1,821 16,950
2,538 16,900
1,497 16,850
3,369 16,800
3,021 16,750
4,143 16,700
3,064 16,650
8 16,600
 
16,550 2,317
16,500 9,658
16,450 3,100
16,400 3,073
16,350 3,290
16,300 14,448
16,250 4,426
16,200 8,044
16,150 2,112
16,100 6,365
 
총매도잔량 순매수잔량 총매수잔량
22,251 34,582 56,833
시간외잔량 시간외잔량
0 7,690
 
차바이오텍 085660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:03 16,550 ▼ 150 10 583,798
15:43:01 16,550 ▼ 150 10 583,788
15:42:44 16,550 ▼ 150 8 583,778
15:40:00 16,550 ▼ 150 117 583,770
15:30:27 16,550 ▼ 150 14,206 583,653
15:19:57 16,650 ▼ 50 1 569,447
15:19:51 16,650 ▼ 50 100 569,446
15:19:49 16,650 ▼ 50 3 569,346
15:19:48 16,650 ▼ 50 9 569,343
15:19:45 16,650 ▼ 50 3 569,334
15:19:44 16,650 ▼ 50 1 569,331
15:19:43 16,600 ▼ 100 1 569,330
15:19:41 16,600 ▼ 100 1 569,329
15:19:39 16,650 ▼ 50 4 569,328
15:19:37 16,650 ▼ 50 141 569,324
15:19:31 16,650 ▼ 50 9 569,183
15:19:30 16,650 ▼ 50 2 569,174
15:19:22 16,650 ▼ 50 100 569,172
15:19:18 16,600 ▼ 100 256 569,072
15:19:00 16,650 ▼ 50 1 568,816
15:18:49 16,600 ▼ 100 244 568,815
15:18:49 16,550 ▼ 150 12 568,571
15:18:45 16,550 ▼ 150 100 568,559
15:18:44 16,600 ▼ 100 49 568,459
15:18:44 16,600 ▼ 100 50 568,410
15:18:43 16,600 ▼ 100 3,200 568,360
15:18:40 16,550 ▼ 150 5 565,160
15:18:35 16,550 ▼ 150 7 565,155
15:18:35 16,550 ▼ 150 7 565,148
15:18:35 16,500 ▼ 200 100 565,141
15:18:33 16,550 ▼ 150 100 565,041
15:18:30 16,550 ▼ 150 81 564,941
15:18:23 16,550 ▼ 150 50 564,860
15:18:12 16,550 ▼ 150 1 564,810
15:18:11 16,550 ▼ 150 10 564,809
15:18:08 16,550 ▼ 150 200 564,799
15:18:06 16,550 ▼ 150 454 564,599
15:18:04 16,550 ▼ 150 10 564,145
15:18:03 16,550 ▼ 150 536 564,135
15:17:59 16,600 ▼ 100 10 563,599
15:17:53 16,600 ▼ 100 1 563,589
15:17:52 16,600 ▼ 100 10 563,588
15:17:48 16,600 ▼ 100 100 563,578
15:17:43 16,600 ▼ 100 19 563,478
15:17:14 16,600 ▼ 100 14 563,459
15:17:09 16,600 ▼ 100 2 563,445
15:17:04 16,550 ▼ 150 178 563,443
15:16:59 16,550 ▼ 150 2 563,265
15:16:59 16,550 ▼ 150 30 563,263
15:16:43 16,550 ▼ 150 213 563,233
15:16:41 16,550 ▼ 150 1 563,020
15:16:32 16,600 ▼ 100 46 563,019
15:16:32 16,600 ▼ 100 54 562,973
15:16:30 16,600 ▼ 100 15 562,919
15:16:28 16,600 ▼ 100 2 562,904
15:16:27 16,600 ▼ 100 400 562,902
15:16:20 16,600 ▼ 100 30 562,502
15:16:16 16,600 ▼ 100 300 562,472
15:16:13 16,650 ▼ 50 10 562,172
15:16:13 16,650 ▼ 50 9 562,162
15:16:09 16,650 ▼ 50 100 562,153
15:16:06 16,600 ▼ 100 30 562,053
15:16:03 16,600 ▼ 100 100 562,023
15:16:01 16,600 ▼ 100 36 561,923
15:16:00 16,600 ▼ 100 600 561,887
15:15:59 16,600 ▼ 100 9 561,287
15:15:57 16,550 ▼ 150 1 561,278
15:15:53 16,500 ▼ 200 410 561,277
15:15:51 16,500 ▼ 200 280 560,867
15:15:51 16,550 ▼ 150 20 560,587
15:15:47 16,550 ▼ 150 200 560,567
15:15:46 16,550 ▼ 150 90 560,367
15:15:44 16,550 ▼ 150 251 560,277
15:15:25 16,550 ▼ 150 408 560,026
15:15:19 16,550 ▼ 150 613 559,618
15:15:16 16,550 ▼ 150 200 559,005
15:15:15 16,550 ▼ 150 2 558,805
15:15:10 16,550 ▼ 150 20 558,803
15:15:10 16,550 ▼ 150 27 558,783
15:15:10 16,550 ▼ 150 20 558,756
15:15:10 16,550 ▼ 150 17 558,736
15:14:54 16,600 ▼ 100 1 558,719
15:14:47 16,600 ▼ 100 1 558,718
15:14:22 16,550 ▼ 150 2 558,717
15:14:19 16,600 ▼ 100 1 558,715
15:14:04 16,550 ▼ 150 25 558,714
15:14:03 16,550 ▼ 150 143 558,689
15:13:41 16,600 ▼ 100 1 558,546
15:13:31 16,550 ▼ 150 10 558,545
15:13:30 16,550 ▼ 150 2 558,535
15:13:22 16,550 ▼ 150 2 558,533
15:12:59 16,600 ▼ 100 30 558,531
15:12:53 16,600 ▼ 100 3 558,501
15:12:44 16,550 ▼ 150 1 558,498
15:12:37 16,550 ▼ 150 96 558,497
15:12:34 16,550 ▼ 150 2 558,401
15:12:26 16,600 ▼ 100 1 558,399
15:12:16 16,550 ▼ 150 200 558,398
15:12:14 16,550 ▼ 150 1 558,198
15:12:03 16,550 ▼ 150 5 558,197
15:11:45 16,550 ▼ 150 2 558,192
15:11:44 16,550 ▼ 150 1 558,190
15:11:14 16,550 ▼ 150 1 558,189
15:11:04 16,550 ▼ 150 1 558,188
15:10:36 16,500 ▼ 200 421 558,187
15:10:36 16,550 ▼ 150 579 557,766
15:10:10 16,550 ▼ 150 2 557,187
15:09:57 16,650 ▼ 50 3 557,185
15:09:26 16,600 ▼ 100 827 557,182
15:09:26 16,600 ▼ 100 1 556,355
15:08:52 16,550 ▼ 150 2 556,354
15:08:50 16,550 ▼ 150 5 556,352
15:08:44 16,550 ▼ 150 2 556,347
15:08:26 16,600 ▼ 100 20 556,345
15:08:20 16,550 ▼ 150 100 556,325
15:08:18 16,550 ▼ 150 2 556,225
15:07:58 16,550 ▼ 150 2 556,223
15:07:46 16,550 ▼ 150 2 556,221
15:07:36 16,550 ▼ 150 5 556,219
15:07:35 16,600 ▼ 100 100 556,214
15:07:19 16,500 ▼ 200 706 556,114
15:07:19 16,550 ▼ 150 294 555,408
15:07:14 16,550 ▼ 150 2 555,114
15:06:46 16,600 ▼ 100 2 555,112
15:06:31 16,600 ▼ 100 50 555,110
15:06:31 16,600 ▼ 100 19 555,060
15:06:31 16,600 ▼ 100 602 555,041
15:05:52 16,600 ▼ 100 1 554,439
15:05:49 16,550 ▼ 150 18 554,438
15:05:44 16,550 ▼ 150 2 554,420
15:05:40 16,600 ▼ 100 20 554,418
15:05:27 16,550 ▼ 150 14 554,398
15:05:22 16,550 ▼ 150 4 554,384
15:05:14 16,600 ▼ 100 5 554,380
15:05:10 16,600 ▼ 100 1 554,375
15:05:06 16,550 ▼ 150 1 554,374
15:04:14 16,550 ▼ 150 2 554,373
15:03:13 16,550 ▼ 150 4 554,371
15:03:01 16,500 ▼ 200 464 554,367
15:02:54 16,500 ▼ 200 58 553,903
15:02:49 16,600 ▼ 100 1 553,845
15:02:47 16,600 ▼ 100 35 553,844
15:02:26 16,500 ▼ 200 185 553,809
15:02:14 16,500 ▼ 200 2 553,624
15:02:14 16,600 ▼ 100 1 553,622
15:02:07 16,600 ▼ 100 1 553,621
15:01:13 16,500 ▼ 200 1,553 553,620
15:01:13 16,550 ▼ 150 502 552,067
15:00:53 16,650 ▼ 50 240 551,565
15:00:53 16,600 ▼ 100 40 551,325
15:00:53 16,600 ▼ 100 65 551,285
15:00:49 16,600 ▼ 100 12 551,220
15:00:44 16,600 ▼ 100 2 551,208
15:00:27 16,650 ▼ 50 200 551,206
14:59:46 16,650 ▼ 50 1 551,006
14:59:44 16,600 ▼ 100 1 551,005
14:59:24 16,600 ▼ 100 19 551,004
14:59:24 16,600 ▼ 100 18 550,985
14:59:07 16,600 ▼ 100 2 550,967
14:58:53 16,650 ▼ 50 1 550,965
14:58:14 16,550 ▼ 150 2 550,964
14:58:03 16,650 ▼ 50 10 550,962
14:57:43 16,650 ▼ 50 1 550,952
14:57:18 16,700  0 10 550,951
14:57:16 16,700  0 10 550,941
14:57:15 16,700  0 10 550,931
14:57:14 16,700  0 10 550,921
14:57:12 16,700  0 10 550,911
14:57:10 16,500 ▼ 200 1 550,901
14:57:10 16,650 ▼ 50 4,300 550,900
14:57:08 16,650 ▼ 50 10 546,600
14:57:07 16,650 ▼ 50 10 546,590
14:57:06 16,650 ▼ 50 10 546,580
14:57:04 16,650 ▼ 50 10 546,570
14:57:02 16,650 ▼ 50 10 546,560
14:56:59 16,650 ▼ 50 2 546,550
14:56:59 16,600 ▼ 100 5 546,548
14:56:59 16,550 ▼ 150 3 546,543
14:56:57 16,550 ▼ 150 110 546,540
14:56:46 16,550 ▼ 150 447 546,430
14:56:46 16,600 ▼ 100 2 545,983
14:56:46 16,600 ▼ 100 798 545,981
14:56:40 16,600 ▼ 100 1 545,183
14:56:39 16,550 ▼ 150 120 545,182
14:55:44 16,550 ▼ 150 2 545,062
14:54:54 16,600 ▼ 100 41 545,060
14:54:44 16,600 ▼ 100 3 545,019
14:54:44 16,600 ▼ 100 1 545,016
14:54:25 16,600 ▼ 100 100 545,015
14:54:20 16,600 ▼ 100 500 544,915
14:54:12 16,600 ▼ 100 13 544,415
14:54:11 16,600 ▼ 100 5 544,402
14:54:05 16,600 ▼ 100 338 544,397
14:53:50 16,600 ▼ 100 37 544,059
14:53:48 16,600 ▼ 100 12 544,022
14:53:48 16,600 ▼ 100 100 544,010
14:53:14 16,600 ▼ 100 2 543,910
14:53:14 16,600 ▼ 100 7 543,908
14:53:09 16,650 ▼ 50 10 543,901
14:53:06 16,650 ▼ 50 235 543,891
14:53:02 16,650 ▼ 50 300 543,656
14:52:42 16,650 ▼ 50 100 543,356
14:52:38 16,650 ▼ 50 100 543,256
14:52:37 16,650 ▼ 50 1,000 543,156
14:52:35 16,600 ▼ 100 12 542,156
14:52:34 16,650 ▼ 50 49 542,144
14:52:27 16,650 ▼ 50 2,000 542,095
14:52:16 16,600 ▼ 100 11 540,095
14:52:15 16,600 ▼ 100 15 540,084
14:51:36 16,600 ▼ 100 3 540,069
14:51:36 16,600 ▼ 100 2,251 540,066
14:51:29 16,550 ▼ 150 2 537,815
14:51:29 16,550 ▼ 150 546 537,813
14:51:09 16,550 ▼ 150 100 537,267
14:50:57 16,550 ▼ 150 1 537,167
14:50:57 16,500 ▼ 200 2,033 537,166
14:49:51 16,450 ▼ 250 12 535,133
14:49:44 16,450 ▼ 250 2 535,121
14:49:40 16,450 ▼ 250 100 535,119
14:49:15 16,500 ▼ 200 5 535,019
14:48:51 16,500 ▼ 200 93 535,014
14:48:44 16,450 ▼ 250 1 534,921
14:48:07 16,500 ▼ 200 5 534,920
14:48:01 16,500 ▼ 200 15 534,915
14:48:00 16,450 ▼ 250 41 534,900
14:47:42 16,450 ▼ 250 100 534,859
14:47:16 16,450 ▼ 250 100 534,759
14:47:14 16,450 ▼ 250 12 534,659
14:47:14 16,450 ▼ 250 2 534,647
14:47:00 16,450 ▼ 250 16 534,645
14:46:53 16,450 ▼ 250 50 534,629
14:45:50 16,500 ▼ 200 5 534,579
14:45:49 16,500 ▼ 200 5 534,574
14:45:47 16,450 ▼ 250 11 534,569
14:45:44 16,450 ▼ 250 2 534,558
14:45:09 16,450 ▼ 250 100 534,556
14:44:33 16,450 ▼ 250 1,000 534,456
14:44:29 16,500 ▼ 200 102 533,456
14:44:29 16,550 ▼ 150 1 533,354
14:44:18 16,500 ▼ 200 150 533,353
14:44:11 16,500 ▼ 200 100 533,203
14:44:03 16,500 ▼ 200 1 533,103
14:43:57 16,500 ▼ 200 15 533,102
14:43:50 16,500 ▼ 200 11 533,087
14:43:48 16,500 ▼ 200 12 533,076
14:43:47 16,500 ▼ 200 100 533,064
14:43:44 16,500 ▼ 200 2 532,964
14:43:26 16,550 ▼ 150 46 532,962
14:42:44 16,500 ▼ 200 1 532,916
14:42:39 16,500 ▼ 200 20 532,915
14:42:35 16,500 ▼ 200 500 532,895
14:42:26 16,500 ▼ 200 500 532,395
14:41:14 16,500 ▼ 200 2 531,895
14:41:10 16,500 ▼ 200 20 531,893
14:40:54 16,550 ▼ 150 5 531,873
14:40:41 16,550 ▼ 150 2 531,868
14:40:39 16,500 ▼ 200 135 531,866
14:40:27 16,550 ▼ 150 1 531,731
14:40:14 16,500 ▼ 200 1 531,730
14:38:54 16,500 ▼ 200 100 531,729
14:38:44 16,500 ▼ 200 2 531,629
14:37:44 16,500 ▼ 200 1 531,627
14:37:41 16,500 ▼ 200 100 531,626
14:36:23 16,550 ▼ 150 7 531,526
14:36:23 16,550 ▼ 150 300 531,519
14:36:20 16,550 ▼ 150 1 531,219
14:36:14 16,500 ▼ 200 2 531,218
14:36:01 16,550 ▼ 150 11 531,216
14:35:14 16,500 ▼ 200 1 531,205
14:35:10 16,500 ▼ 200 100 531,204
14:35:10 16,500 ▼ 200 430 531,104
14:35:10 16,550 ▼ 150 130 530,674
14:34:42 16,600 ▼ 100 2 530,544
14:34:35 16,550 ▼ 150 474 530,542
14:34:12 16,600 ▼ 100 1 530,068
14:33:53 16,600 ▼ 100 5 530,067
14:33:46 16,600 ▼ 100 8 530,062
14:33:44 16,550 ▼ 150 2 530,054
14:33:24 16,600 ▼ 100 100 530,052
14:33:06 16,550 ▼ 150 12 529,952
14:33:05 16,550 ▼ 150 1 529,940
14:33:04 16,550 ▼ 150 341 529,939
14:33:00 16,550 ▼ 150 31 529,598
14:32:44 16,550 ▼ 150 1 529,567
14:32:30 16,600 ▼ 100 1 529,566
14:32:26 16,600 ▼ 100 20 529,565
14:32:25 16,600 ▼ 100 1 529,545
14:31:19 16,600 ▼ 100 39 529,544
14:31:14 16,550 ▼ 150 2 529,505
14:31:09 16,600 ▼ 100 200 529,503
14:30:55 16,600 ▼ 100 39 529,303
14:30:55 16,600 ▼ 100 4 529,264
14:30:52 16,600 ▼ 100 97 529,260
14:30:49 16,600 ▼ 100 16 529,163
14:30:49 16,600 ▼ 100 1,200 529,147
14:30:41 16,550 ▼ 150 200 527,947
14:30:40 16,550 ▼ 150 252 527,747
14:30:19 16,550 ▼ 150 14 527,495
14:30:19 16,550 ▼ 150 311 527,481
14:30:12 16,550 ▼ 150 936 527,170
14:30:07 16,550 ▼ 150 1 526,234
14:30:07 16,550 ▼ 150 5 526,233
14:29:55 16,550 ▼ 150 2 526,228
14:29:44 16,500 ▼ 200 2 526,226
14:29:30 16,550 ▼ 150 200 526,224
14:29:24 16,550 ▼ 150 1 526,024
14:28:03 16,550 ▼ 150 11 526,023
14:28:03 16,550 ▼ 150 1 526,012
14:27:53 16,500 ▼ 200 1,098 526,011
14:27:50 16,500 ▼ 200 12 524,913
14:27:50 16,500 ▼ 200 3 524,901
14:27:50 16,500 ▼ 200 111 524,898
14:27:44 16,450 ▼ 250 2 524,787
14:27:42 16,500 ▼ 200 74 524,785
14:27:40 16,500 ▼ 200 30 524,711
14:27:15 16,450 ▼ 250 130 524,681
14:26:45 16,450 ▼ 250 1 524,551
14:26:38 16,450 ▼ 250 43 524,550
14:26:38 16,450 ▼ 250 11 524,507
14:26:38 16,450 ▼ 250 1,100 524,496
14:26:37 16,400 ▼ 300 34 523,396
14:26:17 16,400 ▼ 300 64 523,362
14:25:51 16,400 ▼ 300 128 523,298
14:25:44 16,400 ▼ 300 1 523,170
14:25:43 16,450 ▼ 250 10 523,169
14:25:18 16,500 ▼ 200 3 523,159
14:24:48 16,400 ▼ 300 1 523,156
14:24:48 16,400 ▼ 300 1 523,155
14:24:48 16,450 ▼ 250 2 523,152
14:24:48 16,450 ▼ 250 2 523,154
14:24:48 16,450 ▼ 250 175 523,150
14:24:06 16,400 ▼ 300 1 522,975
14:23:59 16,450 ▼ 250 5 522,974
14:23:56 16,400 ▼ 300 1 522,969
14:23:56 16,400 ▼ 300 52 522,968
14:23:56 16,450 ▼ 250 23 522,916
14:23:24 16,500 ▼ 200 62 522,893
14:23:07 16,500 ▼ 200 100 522,831
14:22:14 16,400 ▼ 300 2 522,731
14:21:46 16,600 ▼ 100 705 522,729
14:21:46 16,550 ▼ 150 12 522,024
14:21:22 16,600 ▼ 100 907 522,012
14:21:22 16,550 ▼ 150 1,114 521,105
14:21:22 16,500 ▼ 200 190 519,991
14:21:22 16,400 ▼ 300 793 519,801
14:21:16 16,400 ▼ 300 47 519,008
14:20:53 16,350 ▼ 350 1 518,961
14:20:53 16,550 ▼ 150 322 518,960
14:20:50 16,350 ▼ 350 250 518,638
14:20:45 16,500 ▼ 200 52 518,388
14:20:15 16,550 ▼ 150 1,190 518,336
14:20:15 16,450 ▼ 250 562 516,900
14:20:15 16,500 ▼ 200 246 517,146
14:20:15 16,400 ▼ 300 263 516,338
14:20:14 16,350 ▼ 350 1 516,075
14:20:13 16,350 ▼ 350 10 516,074
14:19:23 16,400 ▼ 300 98 516,064
14:19:21 16,400 ▼ 300 131 515,966
14:19:14 16,400 ▼ 300 1 515,835
14:18:40 16,400 ▼ 300 1 515,834
14:18:40 16,400 ▼ 300 12 515,833
14:18:32 16,400 ▼ 300 12 515,821
14:18:32 16,400 ▼ 300 37 515,809
14:18:17 16,400 ▼ 300 1 515,772
14:18:17 16,400 ▼ 300 11 515,771
14:18:14 16,350 ▼ 350 1 515,760
14:18:07 16,400 ▼ 300 1 515,759
14:18:07 16,400 ▼ 300 5 515,758
14:18:07 16,400 ▼ 300 7 515,753
14:18:05 16,400 ▼ 300 5 515,746
14:18:03 16,400 ▼ 300 1 515,741
14:18:01 16,400 ▼ 300 30 515,740
14:18:00 16,400 ▼ 300 1 515,710
14:17:56 16,400 ▼ 300 7 515,709
14:17:44 16,400 ▼ 300 10 515,702
14:17:28 16,400 ▼ 300 4 515,661
14:17:28 16,400 ▼ 300 31 515,692
14:17:28 16,400 ▼ 300 405 515,657
14:17:14 16,350 ▼ 350 1 515,252
14:16:34 16,350 ▼ 350 100 515,251
14:16:14 16,350 ▼ 350 1 515,151
14:15:57 16,400 ▼ 300 2 515,150
14:15:38 16,400 ▼ 300 18 515,148
14:15:38 16,400 ▼ 300 58 515,130
14:15:14 16,400 ▼ 300 189 515,072
14:15:03 16,350 ▼ 350 1 514,883
14:15:03 16,350 ▼ 350 1,903 514,882
14:14:25 16,300 ▼ 400 1 512,979
14:14:24 16,300 ▼ 400 11 512,978
14:14:19 16,300 ▼ 400 100 512,967
14:14:14 16,300 ▼ 400 1 512,867
14:13:57 16,300 ▼ 400 1 512,866
14:13:42 16,300 ▼ 400 143 512,865
14:13:33 16,300 ▼ 400 5 512,722
14:13:33 16,300 ▼ 400 20 512,717
14:13:30 16,300 ▼ 400 1 512,697
14:13:28 16,300 ▼ 400 1 512,696
14:13:22 16,300 ▼ 400 1 512,695
14:13:22 16,300 ▼ 400 58 512,694
14:13:22 16,300 ▼ 400 10 512,636
14:13:19 16,300 ▼ 400 10 512,626
14:13:09 16,300 ▼ 400 2 512,616
14:13:08 16,300 ▼ 400 20 512,614
14:13:07 16,300 ▼ 400 33 512,594
14:13:06 16,300 ▼ 400 59 512,561
14:13:06 16,300 ▼ 400 3 512,502
14:13:04 16,300 ▼ 400 10 512,499
14:13:03 16,300 ▼ 400 1 512,489
14:13:01 16,300 ▼ 400 126 512,488
14:13:01 16,300 ▼ 400 3 512,362
14:12:50 16,300 ▼ 400 341 512,359
14:12:47 16,250 ▼ 450 1 512,018
14:12:46 16,300 ▼ 400 372 512,017
14:12:45 16,300 ▼ 400 100 511,645
14:12:37 16,300 ▼ 400 1 511,545
14:12:34 16,300 ▼ 400 14 511,544
14:12:30 16,300 ▼ 400 1,000 511,530
14:12:24 16,300 ▼ 400 51 510,530
14:12:14 16,300 ▼ 400 1 510,479
14:11:59 16,300 ▼ 400 32 510,478
14:11:27 16,300 ▼ 400 60 510,446
14:10:55 16,350 ▼ 350 10 510,386
14:10:52 16,250 ▼ 450 1 510,376
14:10:52 16,300 ▼ 400 10 510,375
14:10:48 16,250 ▼ 450 846 510,365
14:10:48 16,300 ▼ 400 297 509,519
14:10:46 16,300 ▼ 400 703 509,222
14:10:46 16,300 ▼ 400 4 508,519
14:10:40 16,300 ▼ 400 4,621 508,515
14:10:29 16,350 ▼ 350 1 503,894
14:10:14 16,300 ▼ 400 1 503,893
14:09:50 16,350 ▼ 350 100 503,892
14:09:44 16,350 ▼ 350 10 503,792
14:09:14 16,300 ▼ 400 1 503,782
14:09:14 16,350 ▼ 350 557 503,781
14:08:53 16,350 ▼ 350 17,000 503,224
14:08:47 16,400 ▼ 300 50 486,224
14:08:29 16,350 ▼ 350 1,000 486,174
14:08:17 16,400 ▼ 300 22 485,174
14:08:14 16,350 ▼ 350 1 485,152
14:07:26 16,400 ▼ 300 100 485,151
14:07:14 16,400 ▼ 300 1 485,051
14:07:01 16,400 ▼ 300 9 485,050
14:07:00 16,400 ▼ 300 50 485,041
14:06:35 16,400 ▼ 300 929 484,991
14:06:14 16,350 ▼ 350 1 484,062
14:06:10 16,400 ▼ 300 10 484,061
14:05:58 16,400 ▼ 300 2,574 484,051
14:05:46 16,400 ▼ 300 1 481,477
14:05:20 16,400 ▼ 300 10 481,476
14:05:11 16,450 ▼ 250 160 481,466
14:05:11 16,450 ▼ 250 29 481,306
14:04:58 16,450 ▼ 250 1 481,277
14:04:44 16,400 ▼ 300 2 481,276
14:04:37 16,400 ▼ 300 82 481,274
14:04:26 16,400 ▼ 300 48 481,192
14:04:01 16,400 ▼ 300 2 481,144
14:03:56 16,400 ▼ 300 70 481,142
14:03:46 16,400 ▼ 300 30 481,072
14:03:44 16,400 ▼ 300 200 481,042
14:03:39 16,400 ▼ 300 11 480,842
14:03:37 16,400 ▼ 300 109 480,831
14:03:29 16,400 ▼ 300 10 480,722
14:03:27 16,400 ▼ 300 50 480,712
14:03:22 16,400 ▼ 300 1 480,662
14:03:22 16,400 ▼ 300 850 480,661
14:03:13 16,400 ▼ 300 5 479,811
14:03:01 16,350 ▼ 350 1 479,806
14:02:43 16,350 ▼ 350 1 479,805
14:02:43 16,400 ▼ 300 2,750 479,804
14:02:39 16,450 ▼ 250 2 477,054
14:02:26 16,450 ▼ 250 20 477,052
14:01:44 16,400 ▼ 300 1 477,032
14:01:40 16,450 ▼ 250 1 477,031
14:01:33 16,450 ▼ 250 1 477,030
14:01:00 16,450 ▼ 250 61 477,029
14:01:00 16,450 ▼ 250 13 476,968
14:00:44 16,450 ▼ 250 1,184 476,955
14:00:44 16,450 ▼ 250 1 475,771
14:00:07 16,400 ▼ 300 100 475,770
13:59:44 16,400 ▼ 300 1 475,670
13:59:35 16,450 ▼ 250 40 475,669
13:58:41 16,450 ▼ 250 3 475,629
13:58:38 16,450 ▼ 250 10 475,626
13:58:38 16,450 ▼ 250 124 475,616
13:58:14 16,450 ▼ 250 2 475,492
13:58:10 16,450 ▼ 250 1 475,490
13:57:36 16,450 ▼ 250 5 475,489
13:57:03 16,450 ▼ 250 104 475,484
13:57:02 16,450 ▼ 250 1 475,380
13:57:02 16,450 ▼ 250 1,135 475,379
13:56:14 16,400 ▼ 300 1 474,244
13:56:03 16,400 ▼ 300 6 474,243
13:55:48 16,400 ▼ 300 10 474,237
13:55:43 16,400 ▼ 300 60 474,227
13:55:41 16,400 ▼ 300 16 474,167
13:55:22 16,350 ▼ 350 2 474,151
13:55:10 16,350 ▼ 350 1 474,149
13:55:10 16,400 ▼ 300 80 474,148
13:55:10 16,400 ▼ 300 500 474,068

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.