차바이오텍
(085660)
코스닥
관리종목
액면가 500원
관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 )    10.16 15:59

21,200 (21,000)   [시가/고가/저가] 21,500 / 21,700 / 20,800 
전일비/등락률 ▲ 200 (0.95%) 매도호가/호가잔량 21,250 / 2,187
거래량/전일동시간대비 463,097 /▼ 1,114,570 매수호가/호가잔량 21,200 / 227
상한가/하한가 27,300 / 14,700 총매도/총매수잔량 29,547 / 36,484

매도잔량 호가 매수잔량
3,952 21,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,303 21,650
3,622 21,600
1,439 21,550
3,998 21,500
1,978 21,450
1,637 21,400
1,576 21,350
4,855 21,300
2,187 21,250
 
21,200 227
21,150 1,223
21,100 5,089
21,050 1,002
21,000 2,404
20,950 1,280
20,900 3,189
20,850 12,274
20,800 6,375
20,750 3,421
 
총매도잔량 순매수잔량 총매수잔량
29,547 6,937 36,484
시간외잔량 시간외잔량
0 514
 
차바이오텍 085660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:32 21,200 ▲ 200 100 463,097
15:47:43 21,200 ▲ 200 20 462,997
15:44:58 21,200 ▲ 200 5 462,977
15:44:56 21,200 ▲ 200 50 462,972
15:41:37 21,200 ▲ 200 500 462,922
15:40:00 21,200 ▲ 200 770 462,422
15:30:16 21,200 ▲ 200 8,907 461,652
15:19:59 21,200 ▲ 200 2,000 452,745
15:19:59 21,250 ▲ 250 2 450,745
15:19:57 21,200 ▲ 200 50 450,743
15:19:56 21,200 ▲ 200 46 450,693
15:19:51 21,250 ▲ 250 8 450,647
15:19:50 21,200 ▲ 200 15 450,639
15:19:46 21,250 ▲ 250 50 450,624
15:19:44 21,250 ▲ 250 2 450,574
15:19:35 21,250 ▲ 250 5 450,572
15:19:34 21,200 ▲ 200 50 450,567
15:19:30 21,200 ▲ 200 72 450,517
15:19:29 21,200 ▲ 200 50 450,445
15:19:25 21,200 ▲ 200 100 450,395
15:19:24 21,200 ▲ 200 50 450,295
15:19:17 21,250 ▲ 250 100 450,245
15:19:12 21,250 ▲ 250 2 450,145
15:19:10 21,250 ▲ 250 100 450,143
15:19:08 21,250 ▲ 250 5 450,043
15:19:03 21,200 ▲ 200 2 450,038
15:18:56 21,250 ▲ 250 1 450,036
15:18:56 21,250 ▲ 250 50 450,035
15:18:55 21,250 ▲ 250 1 449,985
15:18:37 21,250 ▲ 250 100 449,984
15:18:20 21,250 ▲ 250 2 449,884
15:18:19 21,200 ▲ 200 11 449,882
15:18:05 21,250 ▲ 250 10 449,871
15:18:02 21,200 ▲ 200 100 449,861
15:18:01 21,250 ▲ 250 8 449,761
15:18:00 21,250 ▲ 250 1 449,753
15:17:58 21,250 ▲ 250 6 449,752
15:17:58 21,250 ▲ 250 6 449,746
15:17:57 21,250 ▲ 250 150 449,740
15:17:53 21,200 ▲ 200 100 449,590
15:17:50 21,250 ▲ 250 1 449,490
15:17:48 21,200 ▲ 200 2 449,489
15:17:44 21,200 ▲ 200 100 449,487
15:17:40 21,200 ▲ 200 100 449,387
15:17:34 21,250 ▲ 250 50 449,287
15:17:30 21,200 ▲ 200 75 449,237
15:17:19 21,250 ▲ 250 8 449,162
15:17:09 21,250 ▲ 250 2 449,154
15:17:09 21,200 ▲ 200 268 449,152
15:16:31 21,200 ▲ 200 100 448,884
15:16:15 21,200 ▲ 200 1 448,784
15:16:11 21,200 ▲ 200 152 448,783
15:16:11 21,150 ▲ 150 186 448,631
15:16:11 21,150 ▲ 150 814 448,445
15:16:06 21,200 ▲ 200 166 447,631
15:15:50 21,200 ▲ 200 1 447,465
15:15:43 21,150 ▲ 150 86 447,464
15:15:41 21,150 ▲ 150 40 447,378
15:15:37 21,200 ▲ 200 15 447,338
15:15:36 21,200 ▲ 200 26 447,323
15:15:35 21,200 ▲ 200 20 447,297
15:15:35 21,200 ▲ 200 323 447,277
15:15:30 21,200 ▲ 200 100 446,954
15:15:30 21,200 ▲ 200 100 446,854
15:15:29 21,200 ▲ 200 15 446,754
15:15:29 21,200 ▲ 200 14 446,739
15:15:29 21,200 ▲ 200 18 446,725
15:15:28 21,200 ▲ 200 167 446,707
15:15:23 21,200 ▲ 200 627 446,540
15:15:17 21,200 ▲ 200 1 445,913
15:15:17 21,200 ▲ 200 2,673 445,912
15:15:12 21,250 ▲ 250 2 443,239
15:15:11 21,200 ▲ 200 100 443,237
15:15:11 21,200 ▲ 200 100 443,137
15:15:09 21,200 ▲ 200 200 443,037
15:15:04 21,250 ▲ 250 21 442,837
15:15:04 21,250 ▲ 250 2 442,816
15:14:50 21,250 ▲ 250 1 442,814
15:14:43 21,200 ▲ 200 47 442,813
15:14:37 21,200 ▲ 200 10 442,766
15:14:20 21,200 ▲ 200 100 442,756
15:14:20 21,200 ▲ 200 13 442,656
15:14:20 21,250 ▲ 250 1 442,643
15:14:04 21,200 ▲ 200 60 442,642
15:14:00 21,250 ▲ 250 28 442,582
15:13:43 21,200 ▲ 200 59 442,554
15:13:43 21,200 ▲ 200 10 442,495
15:13:31 21,200 ▲ 200 15 442,485
15:13:29 21,250 ▲ 250 10 442,470
15:13:20 21,250 ▲ 250 1 442,460
15:13:08 21,200 ▲ 200 4 442,459
15:12:50 21,250 ▲ 250 1 442,455
15:12:28 21,250 ▲ 250 10 442,454
15:12:22 21,250 ▲ 250 30 442,444
15:12:20 21,250 ▲ 250 1 442,414
15:12:11 21,250 ▲ 250 1 442,413
15:12:06 21,250 ▲ 250 24 442,412
15:12:00 21,250 ▲ 250 38 442,388
15:11:58 21,250 ▲ 250 3 442,350
15:11:50 21,250 ▲ 250 1 442,347
15:11:41 21,250 ▲ 250 100 442,346
15:11:39 21,250 ▲ 250 565 442,246
15:11:21 21,250 ▲ 250 23 441,681
15:11:21 21,250 ▲ 250 1 441,658
15:11:20 21,200 ▲ 200 25 441,657
15:11:18 21,200 ▲ 200 100 441,632
15:11:18 21,250 ▲ 250 2 441,532
15:11:16 21,250 ▲ 250 2 441,530
15:11:09 21,200 ▲ 200 100 441,528
15:11:04 21,200 ▲ 200 15 441,428
15:10:58 21,200 ▲ 200 30 441,413
15:10:56 21,200 ▲ 200 50 441,383
15:10:50 21,250 ▲ 250 1 441,333
15:10:24 21,250 ▲ 250 30 441,332
15:10:20 21,250 ▲ 250 1 441,302
15:10:18 21,200 ▲ 200 5 441,301
15:09:59 21,200 ▲ 200 100 441,296
15:09:50 21,250 ▲ 250 1 441,196
15:09:47 21,250 ▲ 250 100 441,195
15:09:43 21,250 ▲ 250 2 441,095
15:09:35 21,250 ▲ 250 2 441,093
15:09:30 21,250 ▲ 250 50 441,091
15:09:10 21,250 ▲ 250 203 441,041
15:09:03 21,200 ▲ 200 15 440,838
15:08:51 21,250 ▲ 250 1 440,823
15:08:43 21,250 ▲ 250 1 440,822
15:08:42 21,200 ▲ 200 40 440,821
15:08:40 21,200 ▲ 200 1 440,781
15:08:20 21,200 ▲ 200 1 440,780
15:08:20 21,250 ▲ 250 3 440,779
15:08:19 21,200 ▲ 200 100 440,776
15:08:18 21,200 ▲ 200 100 440,676
15:08:14 21,200 ▲ 200 1 440,576
15:08:12 21,200 ▲ 200 200 440,575
15:08:05 21,200 ▲ 200 300 440,375
15:08:05 21,200 ▲ 200 30 440,075
15:07:51 21,200 ▲ 200 226 440,045
15:06:39 21,250 ▲ 250 2 439,819
15:06:37 21,200 ▲ 200 70 439,817
15:06:20 21,250 ▲ 250 3 439,747
15:06:06 21,200 ▲ 200 23 439,744
15:05:52 21,200 ▲ 200 20 439,721
15:05:50 21,200 ▲ 200 35 439,701
15:05:47 21,200 ▲ 200 200 439,666
15:05:45 21,200 ▲ 200 100 439,466
15:05:40 21,200 ▲ 200 1 439,366
15:05:37 21,200 ▲ 200 1 439,365
15:05:36 21,200 ▲ 200 74 439,364
15:05:27 21,200 ▲ 200 370 439,290
15:04:29 21,200 ▲ 200 329 438,920
15:04:20 21,250 ▲ 250 3 438,591
15:04:06 21,200 ▲ 200 1 438,588
15:03:52 21,200 ▲ 200 800 438,587
15:03:52 21,200 ▲ 200 100 437,787
15:03:39 21,200 ▲ 200 50 437,687
15:03:30 21,200 ▲ 200 287 437,637
15:03:25 21,250 ▲ 250 100 437,350
15:03:22 21,200 ▲ 200 1 437,250
15:03:21 21,250 ▲ 250 55 437,249
15:03:17 21,250 ▲ 250 1 437,194
15:03:13 21,200 ▲ 200 1 437,193
15:03:10 21,250 ▲ 250 160 437,192
15:02:46 21,250 ▲ 250 2 437,032
15:02:45 21,200 ▲ 200 94 437,030
15:02:29 21,250 ▲ 250 20 436,936
15:02:21 21,200 ▲ 200 338 436,916
15:02:20 21,250 ▲ 250 3 436,578
15:02:01 21,250 ▲ 250 2 436,575
15:01:18 21,200 ▲ 200 64 436,573
15:01:18 21,200 ▲ 200 500 436,509
15:01:11 21,200 ▲ 200 50 436,009
15:01:05 21,200 ▲ 200 100 435,959
15:00:42 21,200 ▲ 200 59 435,859
15:00:36 21,200 ▲ 200 504 435,800
15:00:31 21,250 ▲ 250 2 435,296
15:00:30 21,200 ▲ 200 249 435,294
15:00:30 21,200 ▲ 200 43 435,045
15:00:10 21,200 ▲ 200 3 435,002
15:00:10 21,200 ▲ 200 2,000 434,999
14:59:36 21,200 ▲ 200 215 432,999
14:58:50 21,200 ▲ 200 3 432,784
14:58:28 21,200 ▲ 200 100 432,781
14:58:26 21,200 ▲ 200 95 432,681
14:58:09 21,200 ▲ 200 1 432,586
14:58:08 21,150 ▲ 150 5 432,585
14:57:30 21,150 ▲ 150 100 432,580
14:57:20 21,200 ▲ 200 2 432,480
14:56:15 21,150 ▲ 150 140 432,478
14:56:10 21,200 ▲ 200 86 432,338
14:56:01 21,200 ▲ 200 10 432,252
14:55:50 21,200 ▲ 200 2 432,242
14:55:33 21,150 ▲ 150 73 432,240
14:54:57 21,150 ▲ 150 100 432,167
14:54:53 21,150 ▲ 150 50 432,067
14:54:44 21,150 ▲ 150 50 432,017
14:54:40 21,200 ▲ 200 50 431,967
14:54:30 21,200 ▲ 200 152 431,917
14:54:21 21,150 ▲ 150 140 431,765
14:54:20 21,200 ▲ 200 2 431,625
14:52:54 21,200 ▲ 200 374 431,623
14:52:50 21,200 ▲ 200 2 431,249
14:52:03 21,200 ▲ 200 100 431,247
14:51:50 21,200 ▲ 200 100 431,147
14:51:33 21,200 ▲ 200 100 431,047
14:51:24 21,200 ▲ 200 2 430,947
14:51:21 21,200 ▲ 200 53 430,945
14:51:20 21,200 ▲ 200 2 430,892
14:51:14 21,150 ▲ 150 21 430,890
14:51:04 21,200 ▲ 200 50 430,869
14:50:09 21,200 ▲ 200 5 430,819
14:49:50 21,200 ▲ 200 2 430,814
14:49:38 21,200 ▲ 200 310 430,812
14:49:15 21,150 ▲ 150 19 430,502
14:49:01 21,150 ▲ 150 11 430,483
14:49:01 21,150 ▲ 150 236 430,472
14:48:49 21,100 ▲ 100 26 430,236
14:48:39 21,100 ▲ 100 1 430,210
14:48:39 21,150 ▲ 150 198 430,209
14:48:20 21,200 ▲ 200 2 430,011
14:47:48 21,150 ▲ 150 454 430,009
14:47:48 21,150 ▲ 150 500 429,555
14:47:32 21,150 ▲ 150 230 429,055
14:47:20 21,200 ▲ 200 2 428,825
14:46:56 21,150 ▲ 150 4 428,823
14:46:27 21,150 ▲ 150 51 428,819
14:46:01 21,200 ▲ 200 1 428,768
14:45:50 21,200 ▲ 200 2 428,767
14:45:26 21,150 ▲ 150 216 428,765
14:44:20 21,200 ▲ 200 2 428,549
14:44:13 21,150 ▲ 150 1 428,547
14:44:12 21,150 ▲ 150 40 428,546
14:43:22 21,150 ▲ 150 400 428,506
14:43:10 21,200 ▲ 200 5 428,106
14:43:09 21,200 ▲ 200 92 428,101
14:43:09 21,200 ▲ 200 300 428,009
14:43:02 21,200 ▲ 200 200 427,709
14:42:55 21,200 ▲ 200 500 427,509
14:42:50 21,250 ▲ 250 1 427,009
14:42:50 21,250 ▲ 250 2 427,008
14:42:43 21,200 ▲ 200 40 427,006
14:42:41 21,250 ▲ 250 1 426,966
14:42:38 21,200 ▲ 200 1 426,965
14:42:27 21,200 ▲ 200 90 426,964
14:42:17 21,200 ▲ 200 100 426,874
14:42:14 21,200 ▲ 200 549 426,774
14:42:13 21,200 ▲ 200 292 426,225
14:42:11 21,200 ▲ 200 214 425,933
14:42:02 21,200 ▲ 200 30 425,719
14:42:00 21,200 ▲ 200 11 425,689
14:41:26 21,200 ▲ 200 1 425,678
14:41:23 21,200 ▲ 200 1 425,677
14:41:20 21,250 ▲ 250 2 425,676
14:40:50 21,250 ▲ 250 26 425,674
14:40:05 21,250 ▲ 250 5 425,648
14:39:50 21,250 ▲ 250 2 425,643
14:39:49 21,250 ▲ 250 2 425,641
14:39:26 21,250 ▲ 250 221 425,639
14:38:30 21,250 ▲ 250 6 425,418
14:38:20 21,250 ▲ 250 2 425,412
14:38:07 21,250 ▲ 250 1 425,410
14:37:38 21,200 ▲ 200 468 425,409
14:37:36 21,200 ▲ 200 180 424,941
14:37:35 21,200 ▲ 200 90 424,761
14:37:05 21,200 ▲ 200 122 424,671
14:36:50 21,200 ▲ 200 2 424,549
14:36:35 21,200 ▲ 200 281 424,547
14:36:27 21,200 ▲ 200 9 424,266
14:35:20 21,200 ▲ 200 2 424,257
14:34:58 21,200 ▲ 200 1,025 424,255
14:34:45 21,200 ▲ 200 1 423,230
14:34:25 21,200 ▲ 200 204 423,229
14:33:54 21,250 ▲ 250 1 423,025
14:33:50 21,250 ▲ 250 2 423,024
14:33:46 21,250 ▲ 250 120 423,022
14:33:29 21,250 ▲ 250 10 422,902
14:33:19 21,250 ▲ 250 56 422,892
14:33:04 21,250 ▲ 250 20 422,836
14:32:52 21,250 ▲ 250 1 422,816
14:32:47 21,200 ▲ 200 96 422,815
14:32:35 21,200 ▲ 200 4 422,719
14:32:34 21,200 ▲ 200 3 422,715
14:32:25 21,200 ▲ 200 143 422,712
14:32:20 21,200 ▲ 200 2 422,569
14:31:56 21,200 ▲ 200 1,377 422,567
14:31:53 21,250 ▲ 250 1 421,190
14:31:36 21,200 ▲ 200 12 421,189
14:31:35 21,200 ▲ 200 2 421,177
14:31:11 21,200 ▲ 200 300 421,175
14:30:55 21,200 ▲ 200 30 420,875
14:30:50 21,250 ▲ 250 2 420,845
14:30:41 21,250 ▲ 250 1 420,843
14:29:42 21,250 ▲ 250 1 420,842
14:29:30 21,200 ▲ 200 5 420,841
14:29:25 21,250 ▲ 250 2 420,836
14:29:18 21,250 ▲ 250 2 420,834
14:29:18 21,200 ▲ 200 2 420,832
14:29:17 21,200 ▲ 200 1,401 420,830
14:29:09 21,200 ▲ 200 30 419,429
14:28:39 21,200 ▲ 200 1 419,399
14:28:01 21,200 ▲ 200 2 419,398
14:27:50 21,200 ▲ 200 2 419,396
14:27:21 21,200 ▲ 200 2 419,394
14:27:05 21,150 ▲ 150 500 419,392
14:26:53 21,150 ▲ 150 120 418,892
14:26:37 21,150 ▲ 150 928 418,772
14:26:20 21,200 ▲ 200 2 417,844
14:25:54 21,200 ▲ 200 100 417,842
14:25:34 21,200 ▲ 200 1 417,742
14:25:06 21,150 ▲ 150 1 417,741
14:25:06 21,150 ▲ 150 25 417,740
14:24:59 21,150 ▲ 150 2 417,715
14:24:50 21,150 ▲ 150 2 417,713
14:24:47 21,150 ▲ 150 2 417,711
14:24:42 21,150 ▲ 150 2 417,709
14:24:41 21,100 ▲ 100 115 417,707
14:24:30 21,100 ▲ 100 1 417,592
14:24:27 21,150 ▲ 150 1 417,591
14:24:17 21,150 ▲ 150 410 417,590
14:24:17 21,200 ▲ 200 58 417,180
14:23:48 21,200 ▲ 200 8 417,122
14:23:48 21,200 ▲ 200 1 417,114
14:23:47 21,200 ▲ 200 184 417,113
14:23:24 21,200 ▲ 200 100 416,929
14:23:08 21,200 ▲ 200 1 416,829
14:22:56 21,200 ▲ 200 1 416,828
14:22:51 21,150 ▲ 150 50 416,827
14:22:50 21,200 ▲ 200 2 416,777
14:22:46 21,150 ▲ 150 2 416,775
14:22:28 21,100 ▲ 100 821 416,773
14:22:28 21,150 ▲ 150 406 415,952
14:21:43 21,200 ▲ 200 50 415,546
14:21:33 21,200 ▲ 200 70 415,496
14:21:33 21,200 ▲ 200 87 415,426
14:21:29 21,200 ▲ 200 78 415,339
14:21:20 21,200 ▲ 200 2 415,261
14:20:20 21,200 ▲ 200 1 415,259
14:20:05 21,200 ▲ 200 2 415,258
14:19:49 21,200 ▲ 200 184 415,256
14:19:43 21,200 ▲ 200 30 415,072
14:19:34 21,250 ▲ 250 1 415,042
14:19:33 21,200 ▲ 200 1 415,041
14:19:27 21,200 ▲ 200 101 415,040
14:19:06 21,200 ▲ 200 1 414,939
14:19:05 21,200 ▲ 200 312 414,938
14:18:56 21,200 ▲ 200 10 414,626
14:18:50 21,250 ▲ 250 2 414,616
14:18:41 21,200 ▲ 200 5 414,614
14:18:38 21,200 ▲ 200 1 414,609
14:18:36 21,200 ▲ 200 20 414,608
14:18:29 21,200 ▲ 200 100 414,588
14:18:23 21,200 ▲ 200 3 414,488
14:17:52 21,250 ▲ 250 2 414,485
14:17:50 21,250 ▲ 250 1 414,483
14:17:46 21,250 ▲ 250 7 414,482
14:17:45 21,200 ▲ 200 2 414,475
14:17:45 21,200 ▲ 200 80 414,473
14:17:45 21,200 ▲ 200 14 414,393
14:17:42 21,200 ▲ 200 100 414,379
14:17:41 21,200 ▲ 200 201 414,279
14:17:40 21,200 ▲ 200 201 414,078
14:17:40 21,200 ▲ 200 35 413,877
14:17:33 21,200 ▲ 200 153 413,842
14:17:19 21,200 ▲ 200 230 413,689
14:17:14 21,200 ▲ 200 100 413,459
14:17:12 21,200 ▲ 200 5 413,359
14:17:09 21,150 ▲ 150 5 413,354
14:17:02 21,200 ▲ 200 1 413,349
14:16:41 21,200 ▲ 200 2 413,348
14:16:41 21,200 ▲ 200 94 413,346
14:16:22 21,200 ▲ 200 250 413,252
14:16:20 21,200 ▲ 200 2 413,002
14:16:16 21,200 ▲ 200 20 413,000
14:16:14 21,150 ▲ 150 10 412,980
14:16:09 21,200 ▲ 200 50 412,970
14:16:03 21,200 ▲ 200 20 412,920
14:15:58 21,200 ▲ 200 2 412,900
14:15:54 21,200 ▲ 200 2 412,898
14:15:47 21,200 ▲ 200 1 412,896
14:15:42 21,150 ▲ 150 70 412,895
14:15:13 21,150 ▲ 150 138 412,825
14:14:50 21,200 ▲ 200 2 412,687
14:14:37 21,150 ▲ 150 10 412,685
14:14:14 21,150 ▲ 150 1 412,675
14:13:54 21,150 ▲ 150 552 412,674
14:12:50 21,150 ▲ 150 2 412,122
14:12:38 21,150 ▲ 150 20 412,120
14:12:19 21,150 ▲ 150 94 412,100
14:11:50 21,150 ▲ 150 1 412,006
14:11:41 21,100 ▲ 100 87 412,005
14:10:52 21,100 ▲ 100 470 411,918
14:10:18 21,200 ▲ 200 1 411,448
14:10:05 21,100 ▲ 100 55 411,447
14:10:03 21,100 ▲ 100 1 411,392
14:09:53 21,100 ▲ 100 940 411,391
14:09:41 21,200 ▲ 200 1 410,451
14:09:41 21,200 ▲ 200 1 410,450
14:09:41 21,200 ▲ 200 1 410,449
14:09:39 21,200 ▲ 200 1 410,448
14:09:36 21,100 ▲ 100 1 410,447
14:09:25 21,150 ▲ 150 300 410,446
14:09:21 21,150 ▲ 150 399 410,146
14:08:51 21,150 ▲ 150 36 409,747
14:08:45 21,150 ▲ 150 1 409,711
14:08:42 21,150 ▲ 150 1 409,710
14:08:38 21,150 ▲ 150 1 409,709
14:08:35 21,150 ▲ 150 1 409,708
14:08:32 21,150 ▲ 150 1 409,707
14:08:32 21,150 ▲ 150 2 409,706
14:08:26 21,150 ▲ 150 2 409,704
14:08:19 21,150 ▲ 150 100 409,702
14:07:57 21,150 ▲ 150 35 409,602
14:07:54 21,150 ▲ 150 1 409,567
14:07:54 21,100 ▲ 100 486 409,566
14:07:19 21,150 ▲ 150 7 409,080
14:07:05 21,150 ▲ 150 20 409,073
14:06:33 21,150 ▲ 150 10 409,053
14:06:22 21,150 ▲ 150 10 409,043
14:06:19 21,150 ▲ 150 1 409,033
14:05:57 21,150 ▲ 150 2 409,032
14:05:53 21,100 ▲ 100 20 409,030
14:05:15 21,150 ▲ 150 525 409,010
14:04:03 21,200 ▲ 200 13 408,485
14:03:50 21,200 ▲ 200 37 408,472
14:03:49 21,200 ▲ 200 2 408,435
14:03:48 21,200 ▲ 200 1 408,433
14:03:44 21,200 ▲ 200 4 408,432
14:03:36 21,200 ▲ 200 188 408,428
14:03:35 21,200 ▲ 200 200 408,240
14:03:28 21,200 ▲ 200 100 408,040
14:03:23 21,200 ▲ 200 6 407,940
14:03:12 21,200 ▲ 200 2 407,934
14:02:14 21,200 ▲ 200 1 407,932
14:02:14 21,200 ▲ 200 1 407,931
14:02:08 21,200 ▲ 200 200 407,930
14:01:57 21,200 ▲ 200 1 407,730
14:01:52 21,200 ▲ 200 1 407,729
14:01:48 21,200 ▲ 200 1 407,728
14:01:43 21,150 ▲ 150 100 407,727
14:01:17 21,150 ▲ 150 1 407,627
14:01:15 21,150 ▲ 150 2 407,626
14:00:58 21,150 ▲ 150 70 407,624
14:00:36 21,150 ▲ 150 2 407,554
14:00:25 21,200 ▲ 200 10 407,552
14:00:14 21,200 ▲ 200 22 407,542
14:00:09 21,200 ▲ 200 10 407,520
14:00:04 21,200 ▲ 200 10 407,510
14:00:00 21,200 ▲ 200 69 407,500
13:59:57 21,150 ▲ 150 2 407,431
13:59:53 21,200 ▲ 200 1 407,429
13:59:49 21,200 ▲ 200 1 407,428
13:59:46 21,200 ▲ 200 1 407,427
13:59:46 21,200 ▲ 200 1 407,426
13:59:44 21,150 ▲ 150 289 406,714
13:59:44 21,200 ▲ 200 711 407,425
13:59:41 21,150 ▲ 150 1 406,425
13:59:41 21,150 ▲ 150 1 406,424
13:59:33 21,150 ▲ 150 4 406,423
13:59:30 21,100 ▲ 100 176 406,419
13:59:29 21,100 ▲ 100 100 406,243
13:59:28 21,100 ▲ 100 10 406,143
13:59:27 21,100 ▲ 100 500 406,133
13:59:20 21,050 ▲ 50 1 405,633
13:59:20 21,100 ▲ 100 2 405,632
13:59:19 21,100 ▲ 100 3 405,630
13:59:16 21,100 ▲ 100 1 405,627
13:59:14 21,100 ▲ 100 10 405,626
13:59:14 21,100 ▲ 100 2 405,616
13:59:12 21,100 ▲ 100 1 405,614
13:59:11 21,100 ▲ 100 55 405,613
13:59:07 21,100 ▲ 100 1 405,558
13:59:05 21,050 ▲ 50 2 405,557
13:58:59 21,100 ▲ 100 100 405,555
13:58:49 21,100 ▲ 100 150 405,455
13:58:44 21,100 ▲ 100 50 405,305
13:58:44 21,050 ▲ 50 2 405,255
13:58:31 21,100 ▲ 100 1 405,253
13:58:23 21,100 ▲ 100 1 405,252
13:58:20 21,100 ▲ 100 4 405,251
13:58:19 21,050 ▲ 50 2 405,247
13:58:19 21,050 ▲ 50 27 405,245
13:58:18 21,050 ▲ 50 1 405,218
13:58:17 21,050 ▲ 50 300 405,217
13:58:16 21,000  0 2 404,917
13:58:15 21,050 ▲ 50 10 404,915
13:58:14 21,050 ▲ 50 542 404,905
13:58:14 21,050 ▲ 50 1 404,363
13:58:12 21,050 ▲ 50 237 404,362
13:58:10 21,050 ▲ 50 200 404,125
13:58:07 21,000  0 1 403,925
13:58:00 21,000  0 3 403,924
13:57:59 21,050 ▲ 50 20 403,921
13:57:49 21,050 ▲ 50 6 403,901
13:57:36 21,050 ▲ 50 20 403,895
13:57:35 21,050 ▲ 50 10 403,875
13:57:33 21,050 ▲ 50 237 403,865
13:57:31 21,000  0 2 403,628
13:57:30 21,000  0 2 403,626
13:57:02 21,000  0 10 403,624
13:56:54 21,000  0 1 403,614
13:56:46 21,000  0 1 403,613

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.