뉴프렉스
(085670)
코스닥
중견기업부
액면가 500원
  01.16 15:59

3,135 (3,145)   [시가/고가/저가] 3,170 / 3,170 / 3,070 
전일비/등락률 ▼ 10 (-0.32%) 매도호가/호가잔량 3,135 / 551
거래량/전일동시간대비 290,298 /▲ 7,295 매수호가/호가잔량 3,130 / 615
상한가/하한가 4,085 / 2,205 총매도/총매수잔량 44,341 / 15,887

매도잔량 호가 매수잔량
1,794 3,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,660 3,175
12,355 3,170
6,632 3,165
6,642 3,160
6,771 3,155
2,102 3,150
998 3,145
836 3,140
551 3,135
 
3,130 615
3,125 605
3,120 2,337
3,115 1,710
3,110 3,076
3,105 10
3,100 1,716
3,095 1,653
3,090 2,433
3,085 1,732
 
총매도잔량 순매수잔량 총매수잔량
44,341 -28,454 15,887
시간외잔량 시간외잔량
0 2
 
뉴프렉스 085670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 3,135 ▼ 10 400 290,298
15:45:25 3,135 ▼ 10 102 289,898
15:40:00 3,135 ▼ 10 3 289,796
15:30:06 3,135 ▼ 10 1,318 289,793
15:19:57 3,135 ▼ 10 299 288,475
15:19:57 3,140 ▼ 5 1 288,176
15:19:47 3,135 ▼ 10 529 288,175
15:19:45 3,135 ▼ 10 806 287,646
15:19:42 3,135 ▼ 10 433 286,840
15:19:42 3,135 ▼ 10 300 286,407
15:19:32 3,140 ▼ 5 1 286,107
15:19:10 3,135 ▼ 10 1,000 286,106
15:19:03 3,135 ▼ 10 1,000 285,106
15:18:53 3,140 ▼ 5 7 284,106
15:18:47 3,140 ▼ 5 12 284,099
15:18:13 3,140 ▼ 5 500 284,087
15:18:09 3,140 ▼ 5 6 283,587
15:17:54 3,140 ▼ 5 6 283,581
15:17:41 3,140 ▼ 5 12 283,575
15:17:27 3,140 ▼ 5 15 283,563
15:17:20 3,140 ▼ 5 12 283,548
15:17:19 3,140 ▼ 5 5 283,536
15:17:03 3,140 ▼ 5 27 283,531
15:16:54 3,140 ▼ 5 27 283,504
15:15:55 3,140 ▼ 5 1 283,477
15:15:46 3,135 ▼ 10 301 283,476
15:15:42 3,135 ▼ 10 10 283,175
15:15:41 3,135 ▼ 10 1,276 283,165
15:15:11 3,140 ▼ 5 500 281,889
15:14:51 3,140 ▼ 5 1 281,389
15:14:42 3,135 ▼ 10 1,478 281,388
15:14:32 3,135 ▼ 10 374 279,910
15:14:32 3,135 ▼ 10 567 279,536
15:14:32 3,135 ▼ 10 9,502 278,969
15:14:25 3,135 ▼ 10 2,500 269,467
15:14:11 3,135 ▼ 10 2,500 266,967
15:14:03 3,135 ▼ 10 2,500 264,467
15:13:15 3,140 ▼ 5 1 261,967
15:13:13 3,135 ▼ 10 400 261,966
15:12:39 3,140 ▼ 5 930 261,566
15:12:36 3,140 ▼ 5 300 260,636
15:12:19 3,145  0 1 260,336
15:12:13 3,140 ▼ 5 270 260,335
15:12:12 3,140 ▼ 5 1,200 260,065
15:11:59 3,140 ▼ 5 30 258,865
15:11:15 3,140 ▼ 5 1,260 258,835
15:09:28 3,140 ▼ 5 200 257,575
15:09:24 3,140 ▼ 5 1 257,375
15:08:56 3,145  0 1 257,374
15:08:26 3,140 ▼ 5 50 257,373
15:07:38 3,140 ▼ 5 200 257,323
15:07:02 3,145  0 14 257,123
15:06:57 3,145  0 50 257,109
15:06:10 3,145  0 800 257,059
15:03:03 3,145  0 1 256,259
15:00:16 3,140 ▼ 5 1 256,258
14:59:55 3,140 ▼ 5 100 256,257
14:58:58 3,140 ▼ 5 122 256,157
14:58:52 3,140 ▼ 5 1,025 256,035
14:58:28 3,140 ▼ 5 30 255,010
14:56:58 3,145  0 1 254,980
14:56:45 3,140 ▼ 5 400 254,979
14:56:13 3,145  0 126 254,579
14:55:34 3,145  0 1,374 254,453
14:54:59 3,135 ▼ 10 1,025 253,079
14:54:59 3,140 ▼ 5 375 252,054
14:54:26 3,145  0 1 251,679
14:52:22 3,140 ▼ 5 48 251,678
14:52:20 3,140 ▼ 5 21 251,630
14:50:22 3,140 ▼ 5 9 251,609
14:50:22 3,140 ▼ 5 1 251,600
14:50:11 3,135 ▼ 10 104 251,599
14:50:03 3,140 ▼ 5 10 251,495
14:49:45 3,140 ▼ 5 10 251,485
14:49:19 3,140 ▼ 5 1 251,475
14:49:12 3,140 ▼ 5 1 251,474
14:49:07 3,140 ▼ 5 399 251,473
14:48:56 3,145  0 15 251,074
14:45:37 3,150 ▲ 5 1 251,059
14:45:28 3,140 ▼ 5 1 251,058
14:44:17 3,150 ▲ 5 100 251,057
14:42:16 3,155 ▲ 10 1 250,957
14:42:09 3,155 ▲ 10 30 250,956
14:41:59 3,155 ▲ 10 20 250,926
14:41:44 3,155 ▲ 10 1 250,906
14:41:25 3,155 ▲ 10 1 250,905
14:41:15 3,155 ▲ 10 1 250,904
14:41:11 3,150 ▲ 5 83 250,903
14:41:04 3,150 ▲ 5 2 250,820
14:40:53 3,150 ▲ 5 1 250,818
14:40:50 3,150 ▲ 5 50 250,817
14:40:30 3,150 ▲ 5 1,400 250,767
14:40:29 3,150 ▲ 5 1 249,367
14:40:23 3,150 ▲ 5 3 249,366
14:40:18 3,150 ▲ 5 1 249,363
14:40:12 3,150 ▲ 5 3,835 249,362
14:40:12 3,145  0 1,055 245,527
14:40:12 3,140 ▼ 5 110 244,472
14:40:09 3,140 ▼ 5 2 244,362
14:40:01 3,140 ▼ 5 40 244,360
14:39:45 3,140 ▼ 5 30 244,320
14:39:38 3,140 ▼ 5 1 244,290
14:39:18 3,140 ▼ 5 40 244,289
14:39:09 3,140 ▼ 5 1 244,249
14:39:05 3,140 ▼ 5 50 244,248
14:39:05 3,140 ▼ 5 10 244,198
14:38:58 3,140 ▼ 5 1 244,188
14:38:54 3,140 ▼ 5 20 244,187
14:38:53 3,140 ▼ 5 10 244,167
14:38:50 3,140 ▼ 5 10 244,157
14:38:29 3,140 ▼ 5 220 244,147
14:38:29 3,135 ▼ 10 80 243,927
14:38:18 3,135 ▼ 10 10 243,847
14:37:36 3,140 ▼ 5 1 243,837
14:37:26 3,140 ▼ 5 10 243,836
14:37:03 3,140 ▼ 5 10 243,826
14:35:54 3,140 ▼ 5 574 243,816
14:35:54 3,140 ▼ 5 3 243,242
14:35:34 3,130 ▼ 15 418 243,239
14:35:32 3,130 ▼ 15 82 242,821
14:35:25 3,130 ▼ 15 15 242,739
14:35:12 3,130 ▼ 15 295 242,724
14:35:12 3,135 ▼ 10 30 242,429
14:35:10 3,135 ▼ 10 60 242,399
14:35:02 3,135 ▼ 10 100 242,339
14:34:59 3,135 ▼ 10 635 242,239
14:34:51 3,135 ▼ 10 1,115 241,604
14:34:51 3,130 ▼ 15 408 240,489
14:34:50 3,130 ▼ 15 81 240,081
14:34:32 3,130 ▼ 15 135 240,000
14:34:26 3,130 ▼ 15 2 239,865
14:34:24 3,130 ▼ 15 177 239,863
14:34:23 3,130 ▼ 15 311 239,686
14:34:23 3,135 ▼ 10 2 239,375
14:34:19 3,135 ▼ 10 2 239,373
14:34:16 3,135 ▼ 10 2 239,371
14:34:14 3,135 ▼ 10 2 239,369
14:34:10 3,135 ▼ 10 1 239,367
14:34:09 3,135 ▼ 10 2 239,366
14:34:00 3,130 ▼ 15 889 239,364
14:33:26 3,130 ▼ 15 37 238,475
14:33:16 3,130 ▼ 15 74 238,438
14:32:53 3,135 ▼ 10 1 238,364
14:32:50 3,130 ▼ 15 50 238,363
14:32:46 3,130 ▼ 15 2,000 238,313
14:32:26 3,130 ▼ 15 20 236,313
14:31:38 3,135 ▼ 10 1 236,293
14:31:10 3,130 ▼ 15 430 236,292
14:30:59 3,130 ▼ 15 1,000 235,862
14:30:51 3,130 ▼ 15 374 234,862
14:30:51 3,130 ▼ 15 608 234,488
14:30:51 3,130 ▼ 15 26 233,880
14:30:32 3,125 ▼ 20 1,135 233,854
14:28:25 3,125 ▼ 20 1 232,719
14:27:45 3,125 ▼ 20 15 232,718
14:27:36 3,125 ▼ 20 12 232,703
14:27:28 3,125 ▼ 20 7 232,691
14:27:24 3,125 ▼ 20 1,000 232,684
14:27:15 3,125 ▼ 20 1 231,684
14:27:13 3,125 ▼ 20 2 231,683
14:27:05 3,125 ▼ 20 13 231,681
14:26:55 3,125 ▼ 20 9 231,668
14:26:41 3,125 ▼ 20 14 231,659
14:26:33 3,125 ▼ 20 13 231,645
14:26:22 3,120 ▼ 25 370 231,632
14:26:22 3,120 ▼ 25 130 231,262
14:26:19 3,125 ▼ 20 12 231,132
14:26:09 3,125 ▼ 20 5 231,120
14:26:09 3,120 ▼ 25 268 231,115
14:25:59 3,125 ▼ 20 2 230,847
14:25:51 3,125 ▼ 20 11 230,845
14:25:42 3,125 ▼ 20 2 230,834
14:24:52 3,120 ▼ 25 702 230,832
14:24:30 3,120 ▼ 25 628 230,130
14:24:30 3,120 ▼ 25 214 229,502
14:24:30 3,120 ▼ 25 330 229,288
14:24:06 3,120 ▼ 25 1,000 228,958
14:23:34 3,120 ▼ 25 1,000 227,958
14:21:43 3,125 ▼ 20 1 226,958
14:21:28 3,120 ▼ 25 290 226,957
14:21:22 3,120 ▼ 25 10 226,667
14:20:47 3,130 ▼ 15 390 226,657
14:20:47 3,125 ▼ 20 583 226,267
14:20:47 3,120 ▼ 25 27 225,684
14:20:30 3,120 ▼ 25 123 225,657
14:20:28 3,120 ▼ 25 10 225,534
14:20:10 3,120 ▼ 25 247 225,524
14:20:04 3,120 ▼ 25 8 225,277
14:19:53 3,120 ▼ 25 450 225,269
14:19:53 3,120 ▼ 25 237 224,819
14:19:44 3,120 ▼ 25 8 224,582
14:19:24 3,120 ▼ 25 50 224,574
14:18:43 3,120 ▼ 25 880 224,524
14:17:46 3,130 ▼ 15 1 223,644
14:17:38 3,130 ▼ 15 1 223,643
14:17:33 3,120 ▼ 25 7 223,642
14:17:32 3,120 ▼ 25 1,313 223,635
14:17:29 3,130 ▼ 15 50 222,322
14:17:16 3,130 ▼ 15 1 222,272
14:17:09 3,120 ▼ 25 100 222,271
14:17:07 3,130 ▼ 15 10 222,171
14:17:01 3,130 ▼ 15 1 222,161
14:17:00 3,120 ▼ 25 189 222,160
14:17:00 3,125 ▼ 20 11 221,971
14:16:53 3,130 ▼ 15 1 221,960
14:16:51 3,130 ▼ 15 1 221,959
14:16:48 3,130 ▼ 15 1 221,958
14:16:46 3,130 ▼ 15 1 221,957
14:16:43 3,130 ▼ 15 1 221,956
14:16:41 3,130 ▼ 15 1 221,955
14:15:24 3,130 ▼ 15 1 221,954
14:15:16 3,125 ▼ 20 3 221,953
14:14:48 3,130 ▼ 15 100 221,950
14:14:02 3,130 ▼ 15 1 221,850
14:13:58 3,130 ▼ 15 1 221,849
14:13:55 3,130 ▼ 15 40 221,848
14:13:44 3,130 ▼ 15 50 221,808
14:13:14 3,130 ▼ 15 1 221,758
14:13:06 3,130 ▼ 15 3 221,757
14:13:06 3,125 ▼ 20 8 221,754
14:13:02 3,125 ▼ 20 10 221,746
14:12:58 3,125 ▼ 20 5 221,736
14:12:53 3,130 ▼ 15 1 221,731
14:12:51 3,125 ▼ 20 17 221,730
14:12:44 3,125 ▼ 20 19 221,713
14:12:26 3,125 ▼ 20 21 221,694
14:12:17 3,125 ▼ 20 33 221,673
14:12:17 3,125 ▼ 20 295 221,640
14:12:01 3,125 ▼ 20 160 221,345
14:11:18 3,125 ▼ 20 121 221,185
14:11:18 3,130 ▼ 15 1 221,064
14:11:10 3,125 ▼ 20 500 221,063
14:10:51 3,130 ▼ 15 1 220,563
14:09:12 3,130 ▼ 15 29 220,562
14:08:58 3,130 ▼ 15 1 220,533
14:08:09 3,130 ▼ 15 100 220,532
14:07:46 3,130 ▼ 15 1 220,432
14:07:42 3,125 ▼ 20 979 220,431
14:07:36 3,125 ▼ 20 100 219,452
14:07:06 3,120 ▼ 25 57 219,352
14:07:03 3,120 ▼ 25 72 219,295
14:07:03 3,120 ▼ 25 89 219,223
14:06:42 3,120 ▼ 25 80 219,134
13:59:27 3,120 ▼ 25 18 219,054
13:59:26 3,120 ▼ 25 10 219,036
13:59:18 3,125 ▼ 20 10 219,026
13:58:47 3,125 ▼ 20 200 219,016
13:57:41 3,125 ▼ 20 300 218,816
13:56:09 3,125 ▼ 20 1 218,516
13:56:00 3,110 ▼ 35 233 218,515
13:56:00 3,110 ▼ 35 1,300 218,282
13:55:54 3,110 ▼ 35 967 216,982
13:54:37 3,125 ▼ 20 1 216,015
13:54:28 3,100 ▼ 45 61 216,014
13:54:28 3,100 ▼ 45 1,208 215,953
13:54:28 3,120 ▼ 25 1,231 214,745
13:52:36 3,125 ▼ 20 175 213,514
13:50:58 3,125 ▼ 20 258 213,339
13:47:33 3,125 ▼ 20 1 213,081
13:47:08 3,125 ▼ 20 256 213,080
13:47:01 3,125 ▼ 20 1 212,824
13:46:17 3,120 ▼ 25 530 212,823
13:45:31 3,105 ▼ 40 3 212,293
13:45:27 3,105 ▼ 40 17 212,290
13:45:27 3,105 ▼ 40 3 212,273
13:45:27 3,105 ▼ 40 27 212,270
13:44:00 3,100 ▼ 45 161 212,243
13:42:11 3,120 ▼ 25 1,803 212,082
13:42:11 3,120 ▼ 25 3,197 210,279
13:34:25 3,120 ▼ 25 1 207,082
13:33:43 3,110 ▼ 35 121 207,081
13:33:43 3,110 ▼ 35 1,100 206,960
13:33:37 3,110 ▼ 35 18 205,860
13:33:24 3,110 ▼ 35 60 205,842
13:30:06 3,115 ▼ 30 53 205,782
13:26:28 3,120 ▼ 25 1 205,729
13:26:24 3,115 ▼ 30 25 205,728
13:25:09 3,115 ▼ 30 6 205,703
13:25:01 3,115 ▼ 30 6 205,697
13:24:18 3,115 ▼ 30 63 205,691
13:19:45 3,120 ▼ 25 1 205,628
13:19:30 3,120 ▼ 25 1 205,627
13:19:24 3,115 ▼ 30 236 205,626
13:18:48 3,115 ▼ 30 1 205,390
13:18:40 3,100 ▼ 45 343 205,389
13:18:40 3,100 ▼ 45 657 205,046
13:17:47 3,115 ▼ 30 263 204,389
13:17:45 3,115 ▼ 30 76 204,126
13:17:22 3,115 ▼ 30 52 204,050
13:17:06 3,115 ▼ 30 1 203,998
13:16:58 3,110 ▼ 35 148 203,997
13:16:45 3,110 ▼ 35 1 203,849
13:16:26 3,095 ▼ 50 14 203,848
13:16:23 3,110 ▼ 35 1 203,834
13:13:56 3,105 ▼ 40 1 203,833
13:13:47 3,095 ▼ 50 2,027 203,832
13:13:47 3,095 ▼ 50 1,219 201,805
13:12:40 3,095 ▼ 50 50 200,586
13:12:32 3,095 ▼ 50 47 200,536
13:11:51 3,095 ▼ 50 142 200,489
13:11:51 3,100 ▼ 45 935 200,347
13:11:05 3,100 ▼ 45 1,076 199,412
13:09:42 3,110 ▼ 35 350 198,336
13:09:19 3,115 ▼ 30 1 197,986
13:09:13 3,100 ▼ 45 73 197,985
13:09:13 3,105 ▼ 40 10 197,912
13:09:13 3,110 ▼ 35 217 197,902
13:08:06 3,115 ▼ 30 1 197,685
13:07:55 3,110 ▼ 35 1,402 197,684
13:05:02 3,110 ▼ 35 101 196,282
13:02:23 3,115 ▼ 30 20 196,181
13:02:06 3,115 ▼ 30 20 196,161
13:00:54 3,115 ▼ 30 1 196,141
12:59:08 3,115 ▼ 30 1 196,140
12:57:41 3,115 ▼ 30 215 196,139
12:57:41 3,115 ▼ 30 300 195,924
12:57:31 3,115 ▼ 30 254 195,624
12:57:20 3,120 ▼ 25 1 195,370
12:56:56 3,115 ▼ 30 400 195,369
12:56:46 3,115 ▼ 30 1 194,969
12:56:04 3,110 ▼ 35 490 194,968
12:55:45 3,110 ▼ 35 32 194,478
12:54:39 3,110 ▼ 35 250 194,446
12:54:18 3,110 ▼ 35 392 194,196
12:53:51 3,110 ▼ 35 1 193,804
12:53:51 3,110 ▼ 35 1 193,803
12:53:51 3,110 ▼ 35 1 193,802
12:53:51 3,110 ▼ 35 1 193,801
12:53:51 3,110 ▼ 35 1 193,800
12:53:33 3,105 ▼ 40 60 193,799
12:53:32 3,105 ▼ 40 575 193,739
12:49:44 3,105 ▼ 40 1 193,164
12:49:13 3,105 ▼ 40 10 193,163
12:48:18 3,095 ▼ 50 84 193,153
12:48:18 3,095 ▼ 50 116 193,069
12:46:19 3,095 ▼ 50 380 192,953
12:46:12 3,095 ▼ 50 200 192,573
12:45:00 3,090 ▼ 55 990 192,373
12:45:00 3,095 ▼ 50 10 191,383
12:42:11 3,090 ▼ 55 98 191,373
12:39:50 3,095 ▼ 50 140 191,275
12:39:40 3,095 ▼ 50 36 191,135
12:39:33 3,095 ▼ 50 25 191,099
12:39:23 3,095 ▼ 50 34 191,074
12:39:16 3,095 ▼ 50 76 191,040
12:37:01 3,095 ▼ 50 267 190,964
12:36:37 3,095 ▼ 50 3 190,697
12:36:23 3,095 ▼ 50 180 190,694
12:35:53 3,095 ▼ 50 182 190,514
12:35:53 3,095 ▼ 50 150 190,332
12:35:47 3,095 ▼ 50 151 190,182
12:35:21 3,095 ▼ 50 1,200 190,031
12:33:00 3,095 ▼ 50 168 188,831
12:32:32 3,095 ▼ 50 1,500 188,663
12:31:27 3,100 ▼ 45 293 187,163
12:31:26 3,100 ▼ 45 800 186,870
12:30:56 3,105 ▼ 40 9 186,070
12:30:46 3,105 ▼ 40 2 186,061
12:30:44 3,105 ▼ 40 2 186,059
12:30:02 3,100 ▼ 45 500 186,057
12:27:30 3,105 ▼ 40 40 185,557
12:27:29 3,105 ▼ 40 1 185,517
12:27:29 3,095 ▼ 50 1,000 185,516
12:27:26 3,095 ▼ 50 11,583 184,516
12:26:32 3,095 ▼ 50 180 172,933
12:25:18 3,095 ▼ 50 1,634 172,753
12:24:52 3,095 ▼ 50 135 171,119
12:24:52 3,100 ▼ 45 489 170,984
12:23:54 3,105 ▼ 40 820 170,495
12:23:07 3,105 ▼ 40 195 169,675
12:21:28 3,105 ▼ 40 15 169,480
12:20:14 3,100 ▼ 45 145 169,465
12:20:05 3,100 ▼ 45 15 169,320
12:17:35 3,100 ▼ 45 3 169,305
12:17:35 3,100 ▼ 45 63 169,302
12:17:35 3,100 ▼ 45 120 169,239
12:17:33 3,100 ▼ 45 474 169,119
12:17:09 3,100 ▼ 45 20 168,645
12:16:58 3,100 ▼ 45 2 168,625
12:16:39 3,100 ▼ 45 265 168,623
12:15:27 3,095 ▼ 50 700 168,358
12:15:24 3,095 ▼ 50 1,555 167,658
12:15:23 3,095 ▼ 50 1 166,103
12:15:11 3,095 ▼ 50 1,148 166,102
12:14:06 3,095 ▼ 50 100 164,954
12:13:54 3,095 ▼ 50 1,118 164,854
12:13:45 3,100 ▼ 45 291 163,736
12:13:24 3,105 ▼ 40 3 163,445
12:10:18 3,110 ▼ 35 3 163,442
12:10:15 3,100 ▼ 45 2 163,439
12:01:19 3,095 ▼ 50 1 163,437
12:01:09 3,100 ▼ 45 270 163,436
12:00:48 3,100 ▼ 45 1 163,166
12:00:40 3,100 ▼ 45 1 163,165
12:00:32 3,105 ▼ 40 1 163,164
12:00:28 3,105 ▼ 40 1 163,163
11:56:29 3,110 ▼ 35 4 163,162
11:55:47 3,110 ▼ 35 15 163,158
11:54:42 3,110 ▼ 35 70 163,143
11:53:54 3,110 ▼ 35 1,000 163,073
11:51:56 3,110 ▼ 35 10 162,073
11:51:39 3,100 ▼ 45 23 162,063
11:51:10 3,110 ▼ 35 20 162,040
11:51:05 3,110 ▼ 35 1 162,020
11:46:42 3,105 ▼ 40 518 162,019
11:46:42 3,105 ▼ 40 1,412 161,501
11:44:19 3,115 ▼ 30 19 160,089
11:43:49 3,115 ▼ 30 1 160,070
11:43:34 3,110 ▼ 35 48 160,069
11:42:10 3,115 ▼ 30 200 160,021
11:42:07 3,115 ▼ 30 700 159,821
11:41:58 3,115 ▼ 30 1 159,121
11:41:51 3,115 ▼ 30 1 159,120
11:41:30 3,110 ▼ 35 79 159,119
11:40:40 3,110 ▼ 35 423 159,040
11:40:27 3,110 ▼ 35 141 158,617
11:39:29 3,105 ▼ 40 200 158,476
11:39:07 3,110 ▼ 35 50 158,276
11:35:22 3,110 ▼ 35 27 158,226
11:35:17 3,110 ▼ 35 73 158,199
11:35:06 3,110 ▼ 35 50 158,126
11:32:17 3,110 ▼ 35 2 158,076
11:31:52 3,110 ▼ 35 50 158,074
11:31:30 3,110 ▼ 35 485 158,024
11:31:30 3,105 ▼ 40 15 157,539
11:31:28 3,105 ▼ 40 20 157,524
11:31:17 3,105 ▼ 40 32 157,504
11:31:16 3,105 ▼ 40 500 157,472
11:30:17 3,105 ▼ 40 32 156,972
11:30:16 3,105 ▼ 40 1 156,940
11:30:04 3,090 ▼ 55 927 156,939
11:29:58 3,090 ▼ 55 73 156,012
11:29:17 3,105 ▼ 40 32 155,939
11:28:17 3,110 ▼ 35 32 155,907
11:27:17 3,110 ▼ 35 32 155,875
11:25:45 3,085 ▼ 60 581 155,843
11:25:45 3,090 ▼ 55 180 155,262
11:25:45 3,100 ▼ 45 249 155,082
11:24:43 3,120 ▼ 25 30 154,833
11:24:41 3,120 ▼ 25 2 154,803
11:23:49 3,120 ▼ 25 10 154,801
11:23:30 3,120 ▼ 25 1 154,791
11:22:49 3,100 ▼ 45 1,412 154,790
11:22:49 3,100 ▼ 45 679 153,378
11:22:49 3,100 ▼ 45 387 152,699
11:22:49 3,110 ▼ 35 522 152,312
11:22:25 3,130 ▼ 15 50 151,790
11:22:15 3,130 ▼ 15 1 151,740
11:22:11 3,125 ▼ 20 100 151,739
11:21:10 3,130 ▼ 15 1 151,639
11:21:08 3,130 ▼ 15 50 151,638
11:20:56 3,130 ▼ 15 6 151,588
11:20:41 3,130 ▼ 15 20 151,582
11:20:35 3,130 ▼ 15 1 151,562
11:20:32 3,120 ▼ 25 1 151,561
11:20:29 3,120 ▼ 25 230 151,560
11:20:23 3,120 ▼ 25 1 151,330
11:20:20 3,115 ▼ 30 78 151,329
11:20:08 3,115 ▼ 30 33 151,251
11:19:52 3,115 ▼ 30 163 151,218
11:18:08 3,115 ▼ 30 2 151,055
11:18:04 3,115 ▼ 30 5 151,053
11:17:22 3,115 ▼ 30 200 151,048
11:17:11 3,115 ▼ 30 10 150,848
11:16:54 3,115 ▼ 30 5 150,838
11:16:48 3,115 ▼ 30 200 150,833
11:16:41 3,115 ▼ 30 1 150,633
11:16:38 3,115 ▼ 30 1 150,632
11:16:35 3,115 ▼ 30 1 150,631
11:16:32 3,115 ▼ 30 100 150,630
11:16:25 3,115 ▼ 30 50 150,530
11:14:39 3,115 ▼ 30 2 150,480
11:14:21 3,110 ▼ 35 1,063 150,478
11:12:42 3,110 ▼ 35 10 149,415
11:11:25 3,110 ▼ 35 1 149,405
11:11:20 3,110 ▼ 35 1 149,404
11:11:01 3,110 ▼ 35 10 149,403
11:10:54 3,110 ▼ 35 10 149,393
11:09:27 3,110 ▼ 35 1 149,383
11:09:02 3,090 ▼ 55 1,432 149,382
11:09:02 3,095 ▼ 50 370 147,950
11:08:57 3,110 ▼ 35 47 147,580
11:08:48 3,110 ▼ 35 18 147,533
11:08:19 3,110 ▼ 35 90 147,515
11:08:07 3,110 ▼ 35 2,518 147,425
11:08:07 3,105 ▼ 40 1,360 144,907
11:08:07 3,100 ▼ 45 4,902 143,547
11:07:48 3,090 ▼ 55 579 138,645
11:07:10 3,090 ▼ 55 676 138,066
11:06:27 3,090 ▼ 55 138 137,390
11:06:20 3,090 ▼ 55 17 137,252
11:06:12 3,090 ▼ 55 355 137,235
11:06:06 3,090 ▼ 55 300 136,880
11:05:03 3,095 ▼ 50 21 136,580
11:02:33 3,095 ▼ 50 24 136,559
11:02:12 3,095 ▼ 50 240 136,535
11:01:32 3,100 ▼ 45 32 136,295
10:56:11 3,100 ▼ 45 1 136,263
10:56:11 3,100 ▼ 45 1 136,262
10:54:30 3,095 ▼ 50 339 136,261

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.