뉴프렉스
(085670)
코스닥
중견기업부
액면가 500원
  11.21 12:11

2,850 (2,890)   [시가/고가/저가] 2,830 / 2,890 / 2,795 
전일비/등락률 ▼ 40 (-1.38%) 매도호가/호가잔량 2,850 / 587
거래량/전일동시간대비 261,463 /▼ 74,093 매수호가/호가잔량 2,845 / 5
상한가/하한가 3,755 / 2,025 총매도/총매수잔량 44,689 / 29,224

매도잔량 호가 매수잔량
2,450 2,895 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25,889 2,890
6,657 2,885
2,730 2,880
1,301 2,875
1,909 2,870
1,532 2,865
453 2,860
1,181 2,855
587 2,850
 
2,845 5
2,840 74
2,830 173
2,825 4,410
2,820 1,095
2,815 1,540
2,810 2,304
2,805 7,116
2,800 9,156
2,795 3,351
 
총매도잔량 순매수잔량 총매수잔량
44,689 -15,465 29,224
시간외잔량 시간외잔량
0 0
 
뉴프렉스 085670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.64 (-2.17)    FUTURE 268.25 (-1.35)   Basis: 0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:10:25 2,850 ▼ 40 10 261,463
12:05:33 2,850 ▼ 40 1 261,453
12:03:30 2,825 ▼ 65 2 261,452
12:03:29 2,825 ▼ 65 1 261,450
12:01:08 2,825 ▼ 65 1,500 261,449
12:00:37 2,830 ▼ 60 941 259,949
11:58:44 2,855 ▼ 35 69 259,008
11:58:44 2,850 ▼ 40 341 258,939
11:58:44 2,850 ▼ 40 159 258,598
11:58:05 2,850 ▼ 40 1 258,439
11:57:41 2,850 ▼ 40 1 258,438
11:57:28 2,825 ▼ 65 1,000 258,437
11:55:38 2,830 ▼ 60 703 257,437
11:55:30 2,830 ▼ 60 28 256,734
11:55:30 2,830 ▼ 60 345 256,706
11:55:30 2,830 ▼ 60 424 256,361
11:54:26 2,830 ▼ 60 100 255,937
11:53:47 2,830 ▼ 60 681 255,837
11:53:47 2,830 ▼ 60 42 255,156
11:52:53 2,830 ▼ 60 20 255,114
11:52:53 2,830 ▼ 60 12 255,094
11:52:53 2,830 ▼ 60 23 255,082
11:52:53 2,830 ▼ 60 18 255,059
11:52:53 2,830 ▼ 60 4 255,041
11:52:31 2,825 ▼ 65 2,877 255,037
11:52:31 2,830 ▼ 60 1,123 252,160
11:49:35 2,850 ▼ 40 1 251,037
11:48:56 2,830 ▼ 60 4,123 251,036
11:48:56 2,835 ▼ 55 1,577 246,913
11:46:55 2,835 ▼ 55 400 245,336
11:45:08 2,835 ▼ 55 2 244,936
11:42:48 2,835 ▼ 55 35 244,934
11:42:38 2,835 ▼ 55 200 244,899
11:42:23 2,835 ▼ 55 1,509 244,699
11:42:23 2,840 ▼ 50 291 243,190
11:41:48 2,850 ▼ 40 30 242,899
11:41:43 2,850 ▼ 40 1 242,869
11:39:47 2,840 ▼ 50 1 242,868
11:37:17 2,840 ▼ 50 528 242,839
11:37:17 2,835 ▼ 55 28 242,867
11:37:17 2,845 ▼ 45 231 242,311
11:36:58 2,845 ▼ 45 200 242,080
11:35:49 2,845 ▼ 45 300 241,880
11:34:54 2,860 ▼ 30 50 241,580
11:34:50 2,860 ▼ 30 650 241,530
11:34:50 2,860 ▼ 30 464 240,880
11:34:50 2,860 ▼ 30 50 240,416
11:34:50 2,850 ▼ 40 995 240,366
11:34:38 2,850 ▼ 40 1,005 239,371
11:33:39 2,860 ▼ 30 2 238,366
11:33:30 2,850 ▼ 40 5 238,364
11:32:17 2,865 ▼ 25 1 238,359
11:30:52 2,860 ▼ 30 92 238,358
11:30:41 2,860 ▼ 30 200 238,266
11:30:34 2,860 ▼ 30 138 238,066
11:30:22 2,860 ▼ 30 70 237,928
11:30:17 2,860 ▼ 30 30 237,858
11:28:30 2,865 ▼ 25 50 237,828
11:27:25 2,865 ▼ 25 50 237,778
11:26:59 2,850 ▼ 40 16 237,728
11:26:59 2,850 ▼ 40 384 237,712
11:26:53 2,865 ▼ 25 1 237,328
11:25:53 2,865 ▼ 25 1 237,327
11:25:14 2,850 ▼ 40 673 237,326
11:24:32 2,870 ▼ 20 1 236,653
11:24:20 2,865 ▼ 25 622 236,652
11:24:03 2,870 ▼ 20 1 236,030
11:24:02 2,870 ▼ 20 2 236,029
11:23:49 2,865 ▼ 25 2,149 236,027
11:23:49 2,860 ▼ 30 261 233,878
11:23:10 2,860 ▼ 30 82 233,617
11:23:01 2,860 ▼ 30 89 233,535
11:23:01 2,860 ▼ 30 25 233,446
11:22:52 2,855 ▼ 35 617 233,421
11:22:46 2,855 ▼ 35 383 232,804
11:22:29 2,855 ▼ 35 640 232,421
11:22:21 2,855 ▼ 35 112 231,781
11:20:51 2,855 ▼ 35 25 231,669
11:20:00 2,855 ▼ 35 100 231,644
11:19:45 2,855 ▼ 35 100 231,544
11:19:37 2,855 ▼ 35 100 231,444
11:19:32 2,840 ▼ 50 838 231,344
11:19:18 2,855 ▼ 35 70 230,506
11:19:18 2,850 ▼ 40 20 230,436
11:18:33 2,845 ▼ 45 5 230,416
11:17:54 2,845 ▼ 45 250 230,411
11:17:45 2,845 ▼ 45 458 230,161
11:17:09 2,850 ▼ 40 1 229,703
11:17:06 2,850 ▼ 40 2 229,702
11:17:03 2,850 ▼ 40 7 229,700
11:17:03 2,855 ▼ 35 1 229,693
11:17:02 2,855 ▼ 35 1 229,692
11:17:00 2,855 ▼ 35 1 229,691
11:15:43 2,850 ▼ 40 1,300 229,690
11:15:23 2,855 ▼ 35 100 228,390
11:15:07 2,855 ▼ 35 100 228,290
11:13:41 2,850 ▼ 40 200 228,190
11:13:33 2,850 ▼ 40 1 227,990
11:13:05 2,850 ▼ 40 1 227,989
11:12:44 2,850 ▼ 40 18 227,988
11:12:44 2,850 ▼ 40 180 227,970
11:11:42 2,850 ▼ 40 1 227,790
11:10:35 2,840 ▼ 50 100 227,789
11:10:11 2,840 ▼ 50 200 227,689
11:09:55 2,855 ▼ 35 2,160 227,489
11:09:55 2,850 ▼ 40 3 225,329
11:09:27 2,850 ▼ 40 7 225,326
11:09:27 2,850 ▼ 40 25 225,319
11:08:40 2,840 ▼ 50 125 225,294
11:07:35 2,840 ▼ 50 50 225,169
11:06:10 2,835 ▼ 55 200 225,119
11:06:04 2,835 ▼ 55 169 224,919
11:05:52 2,840 ▼ 50 90 224,750
11:05:18 2,835 ▼ 55 200 224,660
11:04:46 2,835 ▼ 55 1 224,460
11:04:33 2,845 ▼ 45 852 224,459
11:04:27 2,845 ▼ 45 11 223,607
11:04:23 2,845 ▼ 45 4 223,596
11:04:09 2,845 ▼ 45 1 223,592
11:04:06 2,835 ▼ 55 390 223,591
11:04:06 2,840 ▼ 50 110 223,201
11:04:03 2,840 ▼ 50 444 223,091
11:04:00 2,850 ▼ 40 4 222,647
11:03:52 2,850 ▼ 40 1 222,643
11:03:21 2,845 ▼ 45 54 222,642
11:02:35 2,850 ▼ 40 1 222,588
11:02:31 2,850 ▼ 40 1 222,587
11:02:30 2,850 ▼ 40 4 222,586
11:02:27 2,850 ▼ 40 1 222,582
11:02:23 2,850 ▼ 40 1 222,581
11:02:19 2,850 ▼ 40 1 222,580
11:02:16 2,850 ▼ 40 1 222,579
11:02:13 2,850 ▼ 40 1 222,578
11:02:11 2,850 ▼ 40 1 222,577
11:02:09 2,850 ▼ 40 1 222,576
11:02:07 2,850 ▼ 40 1 222,575
11:02:07 2,840 ▼ 50 1 222,574
11:02:05 2,840 ▼ 50 1 222,573
11:02:04 2,840 ▼ 50 1 222,572
11:02:03 2,840 ▼ 50 1 222,571
11:02:01 2,840 ▼ 50 1 222,570
11:02:00 2,840 ▼ 50 1 222,569
11:01:59 2,840 ▼ 50 1 222,568
11:01:56 2,840 ▼ 50 1 222,567
11:01:54 2,840 ▼ 50 1 222,566
11:01:52 2,840 ▼ 50 1 222,565
11:01:50 2,840 ▼ 50 1 222,564
11:01:47 2,840 ▼ 50 1 222,563
11:01:44 2,840 ▼ 50 388 222,562
11:01:44 2,845 ▼ 45 1 222,174
11:01:38 2,845 ▼ 45 1 222,173
11:01:36 2,845 ▼ 45 1 222,172
11:01:34 2,845 ▼ 45 1 222,171
11:01:31 2,845 ▼ 45 1 222,170
11:01:27 2,845 ▼ 45 1 222,169
11:01:25 2,845 ▼ 45 1 222,168
11:01:21 2,845 ▼ 45 1 222,167
11:01:17 2,845 ▼ 45 1 222,166
10:58:44 2,845 ▼ 45 1 222,165
10:58:44 2,840 ▼ 50 1 222,164
10:58:37 2,840 ▼ 50 9 222,163
10:58:37 2,840 ▼ 50 6 222,154
10:58:19 2,840 ▼ 50 1 222,148
10:57:21 2,835 ▼ 55 578 222,147
10:57:16 2,840 ▼ 50 1 221,569
10:56:16 2,855 ▼ 35 2 221,568
10:56:03 2,855 ▼ 35 40 221,566
10:56:03 2,850 ▼ 40 60 221,526
10:55:47 2,850 ▼ 40 140 221,466
10:55:47 2,850 ▼ 40 1 221,326
10:55:43 2,845 ▼ 45 35 221,325
10:55:43 2,845 ▼ 45 2 221,290
10:55:31 2,840 ▼ 50 218 221,288
10:55:30 2,840 ▼ 50 231 221,070
10:55:30 2,835 ▼ 55 1,532 220,839
10:55:06 2,835 ▼ 55 500 219,307
10:54:56 2,835 ▼ 55 49 218,807
10:54:50 2,835 ▼ 55 97 218,758
10:54:50 2,835 ▼ 55 1 218,661
10:54:45 2,830 ▼ 60 8 218,660
10:54:35 2,830 ▼ 60 650 218,652
10:54:33 2,830 ▼ 60 22 218,002
10:54:27 2,830 ▼ 60 194 217,980
10:54:27 2,830 ▼ 60 81 217,786
10:54:27 2,830 ▼ 60 22 217,705
10:54:01 2,825 ▼ 65 708 217,683
10:54:01 2,825 ▼ 65 324 216,975
10:54:01 2,825 ▼ 65 1,063 216,651
10:49:35 2,825 ▼ 65 50 215,588
10:49:27 2,825 ▼ 65 88 215,538
10:48:20 2,825 ▼ 65 2 215,450
10:47:18 2,820 ▼ 70 180 215,448
10:45:27 2,825 ▼ 65 24 215,268
10:45:27 2,825 ▼ 65 70 215,244
10:45:14 2,820 ▼ 70 210 215,174
10:44:24 2,815 ▼ 75 2 214,964
10:43:47 2,815 ▼ 75 1 214,962
10:42:47 2,820 ▼ 70 1 214,961
10:42:39 2,815 ▼ 75 50 214,960
10:42:04 2,815 ▼ 75 25 214,910
10:41:42 2,815 ▼ 75 10 214,885
10:41:37 2,810 ▼ 80 1 214,875
10:41:34 2,815 ▼ 75 7 214,874
10:41:34 2,815 ▼ 75 107 214,867
10:41:30 2,815 ▼ 75 324 214,760
10:41:27 2,815 ▼ 75 223 214,436
10:41:25 2,815 ▼ 75 90 214,213
10:41:25 2,815 ▼ 75 432 214,123
10:41:24 2,815 ▼ 75 3,939 213,691
10:41:18 2,815 ▼ 75 1,818 209,752
10:41:16 2,815 ▼ 75 447 207,934
10:40:20 2,815 ▼ 75 1,818 207,487
10:40:00 2,810 ▼ 80 186 205,669
10:39:55 2,810 ▼ 80 150 205,483
10:38:43 2,810 ▼ 80 108 205,333
10:37:02 2,815 ▼ 75 821 205,225
10:35:01 2,820 ▼ 70 1 204,404
10:35:01 2,820 ▼ 70 23 204,403
10:34:25 2,820 ▼ 70 39 204,380
10:34:21 2,820 ▼ 70 177 204,341
10:32:16 2,815 ▼ 75 189 204,164
10:28:46 2,825 ▼ 65 39 203,975
10:27:47 2,830 ▼ 60 10 203,936
10:27:36 2,810 ▼ 80 180 203,926
10:27:28 2,810 ▼ 80 20 203,746
10:27:24 2,820 ▼ 70 200 203,726
10:27:18 2,815 ▼ 75 247 203,526
10:27:15 2,815 ▼ 75 1 203,279
10:27:13 2,815 ▼ 75 827 203,278
10:26:57 2,815 ▼ 75 26 202,451
10:26:57 2,815 ▼ 75 620 202,425
10:26:43 2,810 ▼ 80 205 201,805
10:26:37 2,810 ▼ 80 795 201,600
10:26:12 2,810 ▼ 80 1,000 200,805
10:25:56 2,815 ▼ 75 400 199,805
10:25:49 2,810 ▼ 80 10 199,405
10:25:40 2,810 ▼ 80 3 199,395
10:25:24 2,815 ▼ 75 10 199,392
10:24:43 2,815 ▼ 75 200 199,382
10:24:26 2,810 ▼ 80 10 199,182
10:23:38 2,810 ▼ 80 331 199,172
10:23:01 2,810 ▼ 80 171 198,841
10:23:01 2,810 ▼ 80 180 198,670
10:22:27 2,810 ▼ 80 95 198,490
10:22:10 2,810 ▼ 80 250 198,395
10:22:00 2,810 ▼ 80 1 198,145
10:21:50 2,815 ▼ 75 10 198,144
10:21:45 2,815 ▼ 75 1 198,134
10:21:43 2,810 ▼ 80 1 198,133
10:21:14 2,815 ▼ 75 1 198,132
10:21:14 2,810 ▼ 80 1 198,131
10:20:28 2,815 ▼ 75 1 198,130
10:20:13 2,800 ▼ 90 2,097 198,129
10:20:13 2,805 ▼ 85 3,152 196,032
10:20:13 2,810 ▼ 80 329 192,880
10:20:04 2,810 ▼ 80 1 192,551
10:19:04 2,815 ▼ 75 1 192,550
10:19:04 2,810 ▼ 80 1 192,549
10:19:00 2,805 ▼ 85 40 192,548
10:18:41 2,810 ▼ 80 1 192,507
10:18:41 2,815 ▼ 75 1 192,508
10:17:23 2,810 ▼ 80 1 192,506
10:17:23 2,805 ▼ 85 1 192,505
10:17:13 2,805 ▼ 85 1 192,504
10:17:04 2,800 ▼ 90 1,920 192,503
10:17:04 2,805 ▼ 85 1,080 190,583
10:16:50 2,810 ▼ 80 1 189,503
10:16:45 2,810 ▼ 80 1 189,502
10:16:41 2,815 ▼ 75 1 189,501
10:16:34 2,815 ▼ 75 1 189,500
10:16:29 2,815 ▼ 75 1 189,499
10:16:24 2,820 ▼ 70 2 189,498
10:16:23 2,815 ▼ 75 1 189,496
10:15:33 2,820 ▼ 70 1 189,495
10:15:01 2,820 ▼ 70 1 189,494
10:14:47 2,820 ▼ 70 1 189,493
10:14:46 2,820 ▼ 70 1 189,492
10:14:46 2,820 ▼ 70 1 189,491
10:14:45 2,820 ▼ 70 1 189,490
10:14:44 2,820 ▼ 70 1 189,489
10:14:43 2,820 ▼ 70 1 189,488
10:14:43 2,820 ▼ 70 1 189,487
10:14:42 2,820 ▼ 70 1 189,486
10:14:41 2,820 ▼ 70 1 189,485
10:14:41 2,820 ▼ 70 1 189,484
10:14:40 2,820 ▼ 70 1 189,483
10:14:34 2,820 ▼ 70 1 189,482
10:14:25 2,820 ▼ 70 6 189,481
10:14:21 2,820 ▼ 70 1 189,475
10:14:21 2,820 ▼ 70 1 189,474
10:14:20 2,820 ▼ 70 1 189,473
10:14:19 2,820 ▼ 70 1 189,472
10:14:18 2,820 ▼ 70 1 189,471
10:14:18 2,820 ▼ 70 1,166 189,470
10:14:18 2,820 ▼ 70 1 188,304
10:14:17 2,820 ▼ 70 1 188,303
10:14:16 2,820 ▼ 70 1 188,302
10:14:16 2,820 ▼ 70 1 188,301
10:14:15 2,820 ▼ 70 18 188,300
10:14:15 2,810 ▼ 80 82 188,282
10:14:14 2,810 ▼ 80 1 188,200
10:14:14 2,810 ▼ 80 1 188,199
10:14:13 2,810 ▼ 80 1 188,198
10:14:12 2,810 ▼ 80 1 188,197
10:14:11 2,810 ▼ 80 1 188,196
10:14:11 2,810 ▼ 80 1 188,195
10:14:10 2,810 ▼ 80 1 188,194
10:14:06 2,810 ▼ 80 1 188,193
10:14:05 2,810 ▼ 80 1 188,192
10:14:04 2,810 ▼ 80 1 188,191
10:14:04 2,810 ▼ 80 1 188,190
10:14:03 2,810 ▼ 80 1 188,189
10:14:02 2,810 ▼ 80 1 188,188
10:14:02 2,810 ▼ 80 1 188,187
10:14:01 2,810 ▼ 80 1 188,186
10:14:01 2,810 ▼ 80 1 188,185
10:14:00 2,810 ▼ 80 94 188,184
10:14:00 2,810 ▼ 80 1 188,090
10:13:59 2,800 ▼ 90 1,525 188,089
10:13:59 2,800 ▼ 90 1 186,564
10:13:58 2,800 ▼ 90 1 186,563
10:13:58 2,800 ▼ 90 1 186,562
10:13:57 2,800 ▼ 90 1 186,561
10:13:56 2,800 ▼ 90 1 186,560
10:13:56 2,800 ▼ 90 1 186,559
10:13:55 2,800 ▼ 90 1 186,558
10:13:54 2,800 ▼ 90 1 186,557
10:13:54 2,800 ▼ 90 1 186,556
10:13:53 2,800 ▼ 90 1 186,555
10:13:52 2,800 ▼ 90 1 186,554
10:13:52 2,800 ▼ 90 51 186,553
10:13:46 2,800 ▼ 90 100 186,502
10:13:46 2,800 ▼ 90 1 186,402
10:13:46 2,800 ▼ 90 10,029 186,401
10:13:45 2,810 ▼ 80 1 176,372
10:13:44 2,810 ▼ 80 1 176,371
10:13:13 2,810 ▼ 80 1 176,370
10:13:05 2,810 ▼ 80 1 176,369
10:13:05 2,810 ▼ 80 1 176,368
10:13:04 2,810 ▼ 80 1 176,367
10:13:04 2,810 ▼ 80 1 176,366
10:13:03 2,810 ▼ 80 1 176,365
10:13:01 2,810 ▼ 80 1 176,364
10:13:00 2,810 ▼ 80 1 176,363
10:13:00 2,810 ▼ 80 1 176,362
10:12:59 2,810 ▼ 80 1 176,361
10:12:58 2,795 ▼ 95 126 176,360
10:12:58 2,800 ▼ 90 274 176,234
10:12:53 2,810 ▼ 80 1 175,960
10:12:52 2,810 ▼ 80 1 175,959
10:12:50 2,810 ▼ 80 1 175,958
10:12:47 2,810 ▼ 80 1 175,957
10:12:46 2,810 ▼ 80 1 175,956
10:12:45 2,805 ▼ 85 50 175,955
10:12:45 2,810 ▼ 80 1 175,905
10:12:44 2,810 ▼ 80 1 175,904
10:12:38 2,810 ▼ 80 1 175,903
10:12:31 2,810 ▼ 80 1 175,902
10:12:31 2,810 ▼ 80 1 175,901
10:12:30 2,810 ▼ 80 1 175,900
10:12:29 2,800 ▼ 90 300 175,899
10:12:27 2,810 ▼ 80 1 175,599
10:12:20 2,810 ▼ 80 1 175,598
10:12:19 2,810 ▼ 80 1 175,597
10:12:18 2,810 ▼ 80 1 175,596
10:12:17 2,810 ▼ 80 1 175,595
10:12:16 2,810 ▼ 80 1 175,594
10:12:15 2,810 ▼ 80 1 175,593
10:12:15 2,810 ▼ 80 1 175,592
10:12:14 2,810 ▼ 80 1 175,591
10:12:13 2,815 ▼ 75 1 175,590
10:12:12 2,815 ▼ 75 1 175,589
10:12:12 2,815 ▼ 75 1 175,588
10:12:11 2,815 ▼ 75 1 175,587
10:12:11 2,815 ▼ 75 1 175,586
10:12:10 2,815 ▼ 75 1 175,585
10:12:10 2,815 ▼ 75 1 175,584
10:12:09 2,815 ▼ 75 1 175,583
10:12:09 2,815 ▼ 75 1 175,582
10:12:08 2,815 ▼ 75 1 175,581
10:12:08 2,810 ▼ 80 1 175,580
10:12:07 2,810 ▼ 80 8 175,579
10:12:07 2,810 ▼ 80 12 175,571
10:12:07 2,810 ▼ 80 1 175,559
10:12:06 2,810 ▼ 80 1 175,558
10:12:06 2,810 ▼ 80 1 175,557
10:12:05 2,810 ▼ 80 1 175,556
10:12:04 2,810 ▼ 80 1 175,555
10:12:04 2,810 ▼ 80 1 175,554
10:12:03 2,810 ▼ 80 1 175,553
10:12:01 2,810 ▼ 80 1 175,552
10:12:00 2,810 ▼ 80 1 175,551
10:12:00 2,810 ▼ 80 1 175,550
10:11:59 2,810 ▼ 80 1 175,549
10:11:59 2,810 ▼ 80 1 175,548
10:11:58 2,810 ▼ 80 1 175,547
10:11:57 2,810 ▼ 80 1 175,546
10:11:56 2,810 ▼ 80 1 175,545
10:11:56 2,810 ▼ 80 1 175,544
10:11:55 2,810 ▼ 80 1 175,543
10:11:54 2,810 ▼ 80 1 175,542
10:11:54 2,810 ▼ 80 1 175,541
10:11:53 2,810 ▼ 80 1 175,540
10:11:52 2,810 ▼ 80 1 175,539
10:11:52 2,810 ▼ 80 1 175,538
10:11:51 2,810 ▼ 80 1 175,537
10:11:49 2,810 ▼ 80 1 175,536
10:11:49 2,810 ▼ 80 1 175,535
10:11:48 2,810 ▼ 80 1 175,534
10:11:47 2,810 ▼ 80 1 175,533
10:11:47 2,810 ▼ 80 1 175,532
10:11:46 2,810 ▼ 80 1 175,531
10:11:45 2,810 ▼ 80 1 175,530
10:11:45 2,810 ▼ 80 1 175,529
10:11:44 2,815 ▼ 75 1 175,528
10:11:44 2,815 ▼ 75 1 175,527
10:11:43 2,815 ▼ 75 1 175,526
10:11:43 2,815 ▼ 75 1 175,525
10:11:42 2,815 ▼ 75 2 175,524
10:11:42 2,815 ▼ 75 1 175,522
10:11:41 2,800 ▼ 90 164 175,521
10:11:40 2,800 ▼ 90 1 175,357
10:11:39 2,800 ▼ 90 1 175,356
10:11:39 2,800 ▼ 90 1 175,355
10:11:37 2,800 ▼ 90 1 175,354
10:11:36 2,800 ▼ 90 1 175,353
10:11:36 2,800 ▼ 90 1 175,352
10:11:35 2,800 ▼ 90 1 175,351
10:11:34 2,800 ▼ 90 1 175,350
10:11:33 2,800 ▼ 90 1 175,349
10:11:32 2,800 ▼ 90 1 175,348
10:11:31 2,800 ▼ 90 1 175,347
10:11:28 2,800 ▼ 90 1 175,346
10:11:27 2,800 ▼ 90 1 175,345
10:11:26 2,800 ▼ 90 1 175,344
10:11:25 2,800 ▼ 90 1 175,343
10:11:24 2,800 ▼ 90 1 175,342
10:11:23 2,800 ▼ 90 1 175,341
10:11:15 2,800 ▼ 90 1 175,340
10:11:14 2,800 ▼ 90 1 175,339
10:11:14 2,800 ▼ 90 17 175,338
10:11:14 2,815 ▼ 75 1 175,321
10:11:13 2,815 ▼ 75 1 175,320
10:11:13 2,815 ▼ 75 1 175,319
10:11:12 2,815 ▼ 75 1 175,318
10:11:11 2,815 ▼ 75 1 175,317
10:11:11 2,800 ▼ 90 4 175,316
10:11:11 2,815 ▼ 75 1 175,312
10:11:10 2,800 ▼ 90 130 175,311
10:11:09 2,800 ▼ 90 1 175,181
10:11:08 2,800 ▼ 90 1 175,180
10:11:08 2,800 ▼ 90 1 175,179
10:11:07 2,800 ▼ 90 1 175,178
10:11:06 2,800 ▼ 90 1 175,177
10:11:05 2,800 ▼ 90 1 175,176
10:11:04 2,800 ▼ 90 1 175,175
10:11:03 2,800 ▼ 90 1 175,174
10:11:03 2,800 ▼ 90 1 175,173
10:11:01 2,800 ▼ 90 1 175,172
10:11:00 2,800 ▼ 90 1 175,171
10:10:58 2,795 ▼ 95 2,295 175,170
10:10:58 2,795 ▼ 95 2,000 172,875
10:10:54 2,800 ▼ 90 1 170,875
10:10:53 2,800 ▼ 90 1 170,874
10:10:46 2,800 ▼ 90 791 170,873
10:10:39 2,795 ▼ 95 216 170,082
10:10:39 2,800 ▼ 90 1,940 169,866
10:10:33 2,800 ▼ 90 1 167,926
10:10:25 2,800 ▼ 90 4,515 167,925
10:10:14 2,820 ▼ 70 1 163,410
10:10:11 2,820 ▼ 70 1 163,409
10:10:09 2,820 ▼ 70 1 163,408
10:10:08 2,820 ▼ 70 1 163,407
10:10:07 2,800 ▼ 90 494 163,406
10:10:07 2,805 ▼ 85 6 162,912
10:10:05 2,820 ▼ 70 200 162,906
10:09:58 2,820 ▼ 70 1 162,706
10:09:56 2,820 ▼ 70 1 162,705
10:09:44 2,820 ▼ 70 1 162,704
10:09:41 2,820 ▼ 70 30 162,703
10:09:28 2,820 ▼ 70 1 162,673
10:09:25 2,805 ▼ 85 400 162,672
10:09:25 2,805 ▼ 85 384 162,272
10:09:19 2,820 ▼ 70 1 161,888
10:09:18 2,825 ▼ 65 1 161,887
10:09:17 2,825 ▼ 65 1 161,886
10:09:15 2,825 ▼ 65 1 161,885
10:09:14 2,825 ▼ 65 1 161,884
10:09:13 2,825 ▼ 65 1 161,883
10:09:11 2,825 ▼ 65 1 161,882
10:09:10 2,825 ▼ 65 1 161,881
10:09:09 2,825 ▼ 65 1 161,880
10:09:09 2,825 ▼ 65 1 161,879
10:09:07 2,825 ▼ 65 1 161,878
10:09:06 2,825 ▼ 65 1 161,877
10:09:05 2,825 ▼ 65 1 161,876
10:09:04 2,825 ▼ 65 1 161,875
10:09:03 2,825 ▼ 65 1 161,874
10:09:03 2,825 ▼ 65 1 161,873
10:09:02 2,825 ▼ 65 1 161,872

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.67 ▼ 14.91 -0.72%
코스닥 686.25 ▼ 4.56 -0.66%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.