화신테크
(086250)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 )    05.20 15:59

6,310 (6,400)   [시가/고가/저가] 6,490 / 6,540 / 6,260 
전일비/등락률 ▼ 90 (-1.41%) 매도호가/호가잔량 6,340 / 4,866
거래량/전일동시간대비 542,330 /▼ 130,979 매수호가/호가잔량 6,310 / 1,810
상한가/하한가 8,320 / 4,480 총매도/총매수잔량 15,648 / 81,405

매도잔량 호가 매수잔량
101 6,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,087 6,430
500 6,410
693 6,400
500 6,390
721 6,380
3,566 6,370
3,404 6,360
210 6,350
4,866 6,340
 
6,310 1,810
6,300 1,008
6,290 5,303
6,280 6,283
6,270 14,286
6,260 6,331
6,250 33,944
6,240 3,052
6,230 5,583
6,220 3,805
 
총매도잔량 순매수잔량 총매수잔량
15,648 65,757 81,405
시간외잔량 시간외잔량
0 760
 
화신테크 086250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 6,310 ▼ 90 10,091 542,280
15:19:57 6,310 ▼ 90 100 532,189
15:19:42 6,310 ▼ 90 1,000 532,089
15:19:30 6,330 ▼ 70 513 530,215
15:19:12 6,330 ▼ 70 700 529,495
15:19:06 6,310 ▼ 90 32 528,795
15:18:05 6,310 ▼ 90 70 528,555
15:17:24 6,310 ▼ 90 1 528,116
15:17:20 6,330 ▼ 70 2 528,115
15:16:46 6,330 ▼ 70 20 528,113
15:16:40 6,330 ▼ 70 11 528,093
15:16:15 6,330 ▼ 70 100 528,082
15:16:15 6,320 ▼ 80 50 527,982
15:15:59 6,330 ▼ 70 200 527,932
15:14:18 6,310 ▼ 90 2 525,378
15:14:02 6,310 ▼ 90 1,767 525,143
15:13:53 6,320 ▼ 80 10 522,569
15:12:35 6,310 ▼ 90 1,500 522,334
15:12:06 6,330 ▼ 70 30 520,834
15:11:30 6,300 ▼ 100 5 519,540
15:11:16 6,300 ▼ 100 148 519,535
15:11:15 6,300 ▼ 100 852 519,387
15:09:44 6,330 ▼ 70 1,114 516,485
15:09:44 6,300 ▼ 100 2,639 515,371
15:09:29 6,290 ▼ 110 5 512,732
15:08:17 6,300 ▼ 100 48 511,822
15:07:36 6,300 ▼ 100 476 510,726
15:07:36 6,300 ▼ 100 67 510,250
15:07:27 6,300 ▼ 100 256 509,707
15:07:20 6,300 ▼ 100 256 509,451
15:07:14 6,300 ▼ 100 117 509,195
15:07:05 6,300 ▼ 100 54 509,073
15:07:03 6,300 ▼ 100 5 509,019
15:06:12 6,300 ▼ 100 94 508,997
15:05:49 6,300 ▼ 100 6 508,396
15:02:47 6,290 ▼ 110 100 508,297
15:02:43 6,290 ▼ 110 3 507,797
15:02:36 6,290 ▼ 110 1 507,794
15:01:26 6,300 ▼ 100 100 507,215
15:00:34 6,290 ▼ 110 200 507,114
14:59:00 6,290 ▼ 110 700 506,072
14:58:25 6,300 ▼ 100 50 500,747
14:57:01 6,300 ▼ 100 28 498,866
14:57:00 6,290 ▼ 110 1,949 498,838
14:56:43 6,300 ▼ 100 59 496,889
14:55:24 6,300 ▼ 100 706 496,130
14:55:13 6,300 ▼ 100 73 495,424
14:54:59 6,290 ▼ 110 60 495,351
14:53:43 6,290 ▼ 110 7 495,290
14:53:42 6,300 ▼ 100 5 495,119
14:52:54 6,300 ▼ 100 20 494,853
14:50:59 6,290 ▼ 110 4,000 493,761
14:49:07 6,290 ▼ 110 3 489,115
14:48:58 6,290 ▼ 110 2 489,112
14:48:52 6,290 ▼ 110 1 489,110
14:46:46 6,290 ▼ 110 1,300 489,027
14:45:15 6,290 ▼ 110 65 486,727
14:44:49 6,300 ▼ 100 50 486,642
14:44:30 6,300 ▼ 100 108 486,592
14:42:53 6,300 ▼ 100 20 486,484
14:41:34 6,290 ▼ 110 362 485,955
14:41:21 6,290 ▼ 110 18 485,593
14:41:21 6,290 ▼ 110 47 485,575
14:37:28 6,290 ▼ 110 37 485,515
14:36:28 6,290 ▼ 110 100 482,962
14:36:16 6,300 ▼ 100 200 482,862
14:35:02 6,300 ▼ 100 86 482,662
14:33:04 6,300 ▼ 100 30 482,530
14:28:20 6,300 ▼ 100 10 482,500
14:23:55 6,290 ▼ 110 2 482,482
14:23:07 6,290 ▼ 110 70 482,460
14:22:50 6,290 ▼ 110 400 482,390
14:20:52 6,290 ▼ 110 8 481,975
14:20:52 6,290 ▼ 110 11 481,967
14:19:15 6,300 ▼ 100 50 481,740
14:17:36 6,290 ▼ 110 138 481,690
14:17:24 6,290 ▼ 110 317 481,551
14:17:17 6,290 ▼ 110 150 481,234
14:11:48 6,290 ▼ 110 80 478,497
14:10:26 6,290 ▼ 110 1,450 477,892
14:08:49 6,290 ▼ 110 120 475,962
14:07:55 6,300 ▼ 100 2 475,542
14:05:36 6,300 ▼ 100 1,599 475,168
14:04:55 6,300 ▼ 100 851 473,569
14:02:35 6,300 ▼ 100 18 472,192
13:56:15 6,300 ▼ 100 10 470,894
13:54:59 6,300 ▼ 100 267 468,884
13:54:35 6,290 ▼ 110 300 467,617
13:54:27 6,290 ▼ 110 1,000 467,317
13:54:26 6,300 ▼ 100 10 466,317
13:54:21 6,300 ▼ 100 7 466,307
13:54:21 6,300 ▼ 100 1,119 466,300
13:54:21 6,310 ▼ 90 1,061 465,181
13:54:21 6,320 ▼ 80 536 464,120
13:52:35 6,330 ▼ 70 300 463,484
13:52:30 6,330 ▼ 70 5 463,184
13:51:34 6,330 ▼ 70 954 462,670
13:50:26 6,340 ▼ 60 2 461,693
13:47:37 6,330 ▼ 70 279 460,670
13:45:19 6,320 ▼ 80 303 460,002
13:44:53 6,320 ▼ 80 77 459,699
13:44:29 6,320 ▼ 80 77 459,545
13:43:57 6,320 ▼ 80 1 459,391
13:43:28 6,310 ▼ 90 1,187 458,577
13:42:38 6,300 ▼ 100 3,063 457,390
13:42:07 6,320 ▼ 80 155 451,360
13:41:48 6,320 ▼ 80 2 451,205
13:41:48 6,320 ▼ 80 1,000 451,203
13:40:58 6,320 ▼ 80 1 450,203
13:39:00 6,310 ▼ 90 9 450,202
13:38:55 6,310 ▼ 90 1 450,193
13:38:29 6,310 ▼ 90 1 450,192
13:38:24 6,300 ▼ 100 1 450,191
13:33:27 6,320 ▼ 80 800 449,980
13:26:43 6,300 ▼ 100 10 446,672
13:26:41 6,300 ▼ 100 324 446,662
13:25:35 6,290 ▼ 110 200 445,807
13:24:58 6,290 ▼ 110 7 445,574
13:24:34 6,290 ▼ 110 7 445,567
13:24:28 6,290 ▼ 110 7 445,560
13:24:20 6,290 ▼ 110 20 445,553
13:23:41 6,290 ▼ 110 2 445,503
13:23:41 6,290 ▼ 110 184 445,501
13:23:13 6,290 ▼ 110 10 445,317
13:22:07 6,290 ▼ 110 233 445,307
13:19:38 6,290 ▼ 110 48 444,785
13:14:14 6,280 ▼ 120 2,437 443,494
13:14:14 6,290 ▼ 110 563 441,057
13:07:37 6,290 ▼ 110 20 440,492
13:05:46 6,290 ▼ 110 50 440,472
12:59:25 6,290 ▼ 110 37 437,219
12:59:25 6,290 ▼ 110 500 437,182
12:58:45 6,280 ▼ 120 182 436,682
12:58:31 6,280 ▼ 120 499 436,500
12:58:31 6,290 ▼ 110 1 436,001
12:55:18 6,280 ▼ 120 20 436,000
12:50:09 6,280 ▼ 120 3 435,342
12:49:30 6,270 ▼ 130 1 435,339
12:49:22 6,280 ▼ 120 260 435,288
12:49:11 6,280 ▼ 120 25 435,028
12:48:48 6,280 ▼ 120 42 434,984
12:48:15 6,280 ▼ 120 500 434,903
12:45:07 6,280 ▼ 120 6 428,846
12:44:10 6,280 ▼ 120 477 428,840
12:43:52 6,280 ▼ 120 50 428,363
12:43:46 6,280 ▼ 120 159 428,313
12:42:37 6,280 ▼ 120 5,309 427,954
12:42:22 6,290 ▼ 110 7 422,645
12:42:22 6,290 ▼ 110 672 422,638
12:41:17 6,280 ▼ 120 1 421,966
12:40:28 6,290 ▼ 110 1,122 421,436
12:40:28 6,290 ▼ 110 2,000 420,314
12:39:58 6,300 ▼ 100 100 412,543
12:39:54 6,300 ▼ 100 36 412,443
12:39:48 6,300 ▼ 100 2 412,293
12:38:47 6,300 ▼ 100 10 412,291
12:37:31 6,300 ▼ 100 134 412,281
12:37:31 6,300 ▼ 100 126 412,147
12:37:31 6,300 ▼ 100 95 412,021
12:37:31 6,300 ▼ 100 2,210 411,926
12:36:28 6,300 ▼ 100 50 409,715
12:31:22 6,300 ▼ 100 1 409,585
12:29:52 6,300 ▼ 100 68 409,444
12:29:06 6,300 ▼ 100 4 409,307
12:29:06 6,300 ▼ 100 320 409,303
12:27:32 6,300 ▼ 100 2 408,983
12:27:12 6,300 ▼ 100 5 408,961
12:26:41 6,300 ▼ 100 12 408,956
12:26:14 6,300 ▼ 100 1 408,944
12:25:56 6,300 ▼ 100 9 408,943
12:25:56 6,300 ▼ 100 1,044 408,934
12:25:56 6,310 ▼ 90 514 407,890
12:24:28 6,310 ▼ 90 400 407,267
12:21:29 6,310 ▼ 90 500 406,337
12:19:17 6,300 ▼ 100 100 405,624
12:15:58 6,300 ▼ 100 444 405,524
12:15:58 6,300 ▼ 100 1,556 405,080
12:15:37 6,300 ▼ 100 20 403,524
12:12:38 6,300 ▼ 100 80 403,503
12:12:17 6,300 ▼ 100 2 403,423
12:06:02 6,330 ▼ 70 2 401,382
12:00:09 6,330 ▼ 70 2 400,153
11:59:33 6,300 ▼ 100 1,339 400,151
11:59:33 6,310 ▼ 90 661 398,812
11:55:49 6,320 ▼ 80 1 397,152
11:54:16 6,300 ▼ 100 835 396,411
11:52:52 6,320 ▼ 80 1,369 394,151
11:51:30 6,300 ▼ 100 21 391,812
11:51:30 6,300 ▼ 100 34 391,791
11:50:00 6,280 ▼ 120 3,107 391,757
11:50:00 6,280 ▼ 120 173 388,650
11:48:26 6,270 ▼ 130 100 388,413
11:47:29 6,270 ▼ 130 200 388,313
11:46:13 6,270 ▼ 130 1,900 387,671
11:44:23 6,280 ▼ 120 300 384,587
11:44:19 6,280 ▼ 120 159 384,287
11:42:54 6,280 ▼ 120 605 384,128
11:42:34 6,280 ▼ 120 17 383,523
11:41:17 6,280 ▼ 120 3 383,456
11:40:57 6,280 ▼ 120 98 383,453
11:40:49 6,280 ▼ 120 2 383,355
11:40:47 6,280 ▼ 120 72 383,353
11:37:28 6,290 ▼ 110 85 382,554
11:35:30 6,300 ▼ 100 270 382,452
11:34:08 6,290 ▼ 110 100 382,156
11:32:17 6,300 ▼ 100 13 382,056
11:32:17 6,300 ▼ 100 742 382,043
11:28:01 6,300 ▼ 100 2 380,249
11:27:04 6,280 ▼ 120 1 379,916
11:27:01 6,280 ▼ 120 50 379,915
11:26:23 6,260 ▼ 140 720 379,865
11:26:23 6,270 ▼ 130 466 379,145
11:25:26 6,280 ▼ 120 50 378,678
11:25:25 6,280 ▼ 120 38 378,628
11:25:25 6,280 ▼ 120 433 378,590
11:25:13 6,280 ▼ 120 16 378,157
11:24:19 6,280 ▼ 120 104 377,784
11:24:07 6,280 ▼ 120 10 377,680
11:24:05 6,280 ▼ 120 50 377,670
11:24:02 6,280 ▼ 120 200 377,616
11:23:53 6,280 ▼ 120 5 377,416
11:22:22 6,280 ▼ 120 50 377,411
11:21:26 6,270 ▼ 130 155 377,359
11:19:52 6,260 ▼ 140 2,071 377,204
11:19:52 6,270 ▼ 130 529 375,133
11:18:25 6,270 ▼ 130 5 374,604
11:18:25 6,270 ▼ 130 1,645 374,599
11:17:24 6,280 ▼ 120 1,159 372,947
11:17:24 6,280 ▼ 120 500 371,788
11:15:48 6,280 ▼ 120 16 371,288
11:13:50 6,280 ▼ 120 1 371,272
11:12:49 6,280 ▼ 120 15 371,171
11:12:47 6,270 ▼ 130 113 371,156
11:11:54 6,280 ▼ 120 3 371,013
11:11:42 6,270 ▼ 130 371 370,810
11:11:30 6,280 ▼ 120 100 370,439
11:10:51 6,270 ▼ 130 100 370,339
11:07:46 6,270 ▼ 130 2,652 369,845
11:07:46 6,280 ▼ 120 9,640 367,193
11:07:35 6,280 ▼ 120 2,380 357,553
11:07:35 6,290 ▼ 110 2,520 355,173
11:07:27 6,290 ▼ 110 1 352,653
11:06:56 6,300 ▼ 100 4 352,647
11:06:55 6,300 ▼ 100 462 352,643
11:04:56 6,300 ▼ 100 100 351,330
11:04:50 6,300 ▼ 100 3 351,230
11:04:47 6,300 ▼ 100 2 351,227
11:04:25 6,300 ▼ 100 39 351,225
11:04:08 6,290 ▼ 110 100 349,993
11:02:46 6,300 ▼ 100 138 347,920
11:01:57 6,310 ▼ 90 13 346,811
11:01:16 6,310 ▼ 90 6 346,736
11:00:33 6,300 ▼ 100 850 346,730
11:00:12 6,300 ▼ 100 32 345,841
10:59:42 6,300 ▼ 100 446 345,730
10:59:36 6,300 ▼ 100 1,106 345,284
10:59:36 6,310 ▼ 90 448 344,178
10:56:58 6,340 ▼ 60 1 343,404
10:56:49 6,340 ▼ 60 10 343,403
10:56:49 6,340 ▼ 60 4 343,393
10:56:28 6,340 ▼ 60 68 343,348
10:56:11 6,340 ▼ 60 1,195 342,996
10:56:10 6,340 ▼ 60 67 341,801
10:54:22 6,290 ▼ 110 150 336,227
10:53:47 6,290 ▼ 110 1,000 336,077
10:53:36 6,290 ▼ 110 1,000 335,077
10:53:17 6,290 ▼ 110 3,000 334,077
10:52:29 6,300 ▼ 100 100 330,960
10:52:18 6,300 ▼ 100 600 330,860
10:52:06 6,300 ▼ 100 100 330,260
10:51:05 6,300 ▼ 100 152 330,160
10:50:12 6,300 ▼ 100 626 330,008
10:49:42 6,290 ▼ 110 150 329,382
10:48:07 6,290 ▼ 110 370 329,224
10:47:47 6,300 ▼ 100 100 328,854
10:47:26 6,300 ▼ 100 317 328,754
10:46:31 6,300 ▼ 100 59 327,937
10:46:25 6,300 ▼ 100 70 327,878
10:45:31 6,280 ▼ 120 150 325,458
10:45:09 6,270 ▼ 130 5 324,308
10:44:31 6,270 ▼ 130 371 324,298
10:44:25 6,270 ▼ 130 339 323,927
10:44:25 6,270 ▼ 130 400 323,588
10:44:17 6,270 ▼ 130 500 323,155
10:44:13 6,270 ▼ 130 12 322,655
10:44:13 6,270 ▼ 130 200 322,643
10:44:10 6,270 ▼ 130 11 322,443
10:44:09 6,270 ▼ 130 160 322,432
10:43:48 6,270 ▼ 130 13 322,270
10:43:48 6,270 ▼ 130 200 322,257
10:43:46 6,270 ▼ 130 10 322,057
10:43:42 6,270 ▼ 130 16 322,046
10:43:37 6,270 ▼ 130 79 322,025
10:43:13 6,270 ▼ 130 1 321,946
10:42:42 6,270 ▼ 130 1 321,828
10:42:41 6,270 ▼ 130 6 321,827
10:42:33 6,270 ▼ 130 39 321,821
10:42:33 6,270 ▼ 130 20 321,782
10:42:27 6,270 ▼ 130 4 321,162
10:42:27 6,270 ▼ 130 55 321,158
10:42:23 6,270 ▼ 130 259 321,103
10:42:19 6,270 ▼ 130 3 320,844
10:42:18 6,270 ▼ 130 1,000 320,547
10:42:10 6,270 ▼ 130 11 317,697
10:42:00 6,270 ▼ 130 1,000 317,425
10:41:45 6,270 ▼ 130 1 316,225
10:41:26 6,270 ▼ 130 1,000 316,224
10:41:07 6,270 ▼ 130 100 315,224
10:40:26 6,270 ▼ 130 100 312,704
10:40:19 6,260 ▼ 140 258 312,362
10:40:19 6,270 ▼ 130 400 312,104
10:40:19 6,270 ▼ 130 1,000 311,704
10:40:13 6,270 ▼ 130 10 310,554
10:40:07 6,270 ▼ 130 1 310,544
10:40:00 6,270 ▼ 130 24 310,543
10:38:07 6,260 ▼ 140 300 310,109
10:37:20 6,270 ▼ 130 500 309,709
10:37:06 6,270 ▼ 130 3 309,209
10:36:19 6,270 ▼ 130 5 309,203
10:34:23 6,280 ▼ 120 100 301,858
10:34:09 6,280 ▼ 120 50 301,495
10:33:53 6,280 ▼ 120 5 301,445
10:33:16 6,280 ▼ 120 1 301,420
10:32:42 6,260 ▼ 140 195 301,419
10:32:42 6,270 ▼ 130 228 301,224
10:31:29 6,260 ▼ 140 684 297,792
10:31:13 6,270 ▼ 130 250 288,325
10:31:09 6,280 ▼ 120 1,225 288,065
10:31:09 6,280 ▼ 120 1,592 286,840
10:31:07 6,280 ▼ 120 250 285,248
10:30:36 6,290 ▼ 110 52 280,156
10:30:36 6,290 ▼ 110 4,964 280,104
10:28:52 6,300 ▼ 100 200 274,832
10:28:38 6,310 ▼ 90 18 270,086
10:27:54 6,300 ▼ 100 1,775 270,063
10:27:52 6,300 ▼ 100 5 268,288
10:27:52 6,300 ▼ 100 300 268,283
10:27:50 6,300 ▼ 100 20 267,983
10:27:12 6,300 ▼ 100 10 267,963
10:26:55 6,300 ▼ 100 90 267,953
10:26:44 6,290 ▼ 110 24 267,863
10:25:38 6,340 ▼ 60 300 267,839
10:25:25 6,290 ▼ 110 130 267,539
10:25:21 6,300 ▼ 100 25 267,409
10:25:21 6,300 ▼ 100 148 267,384
10:23:09 6,310 ▼ 90 324 265,736
10:22:56 6,310 ▼ 90 820 265,042
10:20:59 6,340 ▼ 60 1 264,222
10:20:59 6,320 ▼ 80 1 264,221
10:20:51 6,310 ▼ 90 59 264,220
10:20:29 6,310 ▼ 90 4 264,141
10:19:09 6,310 ▼ 90 16 263,737
10:18:48 6,340 ▼ 60 1 263,470
10:18:12 6,340 ▼ 60 3 263,469
10:18:12 6,330 ▼ 70 1 263,466
10:18:12 6,310 ▼ 90 1 263,465
10:18:01 6,300 ▼ 100 1,352 263,464
10:17:36 6,300 ▼ 100 10 259,569
10:16:31 6,300 ▼ 100 2 259,556
10:16:26 6,300 ▼ 100 2 259,554
10:16:12 6,300 ▼ 100 300 259,552
10:15:58 6,300 ▼ 100 1 259,252
10:15:47 6,350 ▼ 50 1 258,575
10:15:44 6,300 ▼ 100 625 258,574
10:15:39 6,350 ▼ 50 100 257,949
10:15:39 6,340 ▼ 60 1 257,849
10:15:28 6,350 ▼ 50 6 257,848
10:15:28 6,340 ▼ 60 1 257,842
10:15:28 6,320 ▼ 80 1 257,840
10:15:24 6,300 ▼ 100 204 257,837
10:15:16 6,300 ▼ 100 1 256,433
10:15:15 6,290 ▼ 110 477 256,432
10:15:10 6,300 ▼ 100 2 255,955
10:14:52 6,290 ▼ 110 1 255,952
10:14:41 6,300 ▼ 100 2 255,951
10:14:28 6,300 ▼ 100 1,587 255,948
10:14:28 6,320 ▼ 80 2 254,361
10:14:12 6,330 ▼ 70 1 254,356
10:14:09 6,300 ▼ 100 1,152 254,355
10:14:08 6,300 ▼ 100 60 253,153
10:14:07 6,300 ▼ 100 2 252,693
10:13:51 6,300 ▼ 100 4 252,691
10:13:36 6,330 ▼ 70 2 252,354
10:13:31 6,350 ▼ 50 1 252,352
10:13:28 6,300 ▼ 100 1,108 252,351
10:13:28 6,310 ▼ 90 1,976 251,243
10:12:42 6,350 ▼ 50 100 247,346
10:12:25 6,350 ▼ 50 1 247,246
10:11:59 6,350 ▼ 50 2 247,244
10:11:52 6,350 ▼ 50 1 247,242
10:11:37 6,350 ▼ 50 1 247,241
10:11:19 6,350 ▼ 50 1 247,240
10:11:05 6,310 ▼ 90 173 237,238
10:11:05 6,320 ▼ 80 27 237,065
10:10:25 6,320 ▼ 80 142 237,031
10:10:19 6,320 ▼ 80 2 236,889
10:10:03 6,320 ▼ 80 1 236,395
10:10:00 6,310 ▼ 90 467 236,394
10:09:50 6,290 ▼ 110 144 235,926
10:09:50 6,300 ▼ 100 394 235,782
10:08:45 6,340 ▼ 60 2 235,347
10:08:22 6,300 ▼ 100 1 235,107
10:08:21 6,300 ▼ 100 116 235,106
10:08:21 6,300 ▼ 100 244 234,990
10:08:20 6,300 ▼ 100 2 234,746
10:08:13 6,350 ▼ 50 1 234,744
10:08:09 6,300 ▼ 100 4,768 234,743
10:08:09 6,300 ▼ 100 5,232 229,975
10:08:08 6,320 ▼ 80 233 222,860
10:08:08 6,310 ▼ 90 1,499 224,359
10:08:08 6,330 ▼ 70 3 222,627
10:06:51 6,350 ▼ 50 2 222,624
10:06:45 6,340 ▼ 60 84 222,622
10:06:38 6,340 ▼ 60 99 222,538
10:06:22 6,340 ▼ 60 138 222,439
10:06:14 6,340 ▼ 60 366 222,022
10:06:13 6,350 ▼ 50 1,000 221,656
10:04:50 6,370 ▼ 30 2 220,655
10:04:34 6,370 ▼ 30 79 220,639
10:04:34 6,370 ▼ 30 12 220,560
10:04:25 6,370 ▼ 30 2 215,548
10:04:13 6,350 ▼ 50 4,780 215,535
10:04:13 6,350 ▼ 50 300 210,755
10:03:52 6,350 ▼ 50 2 210,454
10:03:40 6,350 ▼ 50 2 210,452
10:03:37 6,350 ▼ 50 11 210,450
10:03:34 6,350 ▼ 50 2 210,289
10:03:31 6,350 ▼ 50 400 210,287
10:03:31 6,350 ▼ 50 11 209,887
10:03:12 6,350 ▼ 50 2 209,873
10:03:06 6,340 ▼ 60 100 207,234
10:03:04 6,340 ▼ 60 1 207,134
10:02:20 6,340 ▼ 60 1 207,071
10:01:56 6,340 ▼ 60 1 207,070
10:01:53 6,320 ▼ 80 244 207,045
10:01:53 6,330 ▼ 70 36 206,801
10:00:58 6,340 ▼ 60 90 206,248
10:00:36 6,340 ▼ 60 3 206,151
10:00:33 6,340 ▼ 60 1 206,148
09:59:30 6,330 ▼ 70 101 206,125
09:59:30 6,330 ▼ 70 157 206,024
09:59:19 6,330 ▼ 70 1 205,867
09:59:01 6,340 ▼ 60 1 205,864
09:59:01 6,320 ▼ 80 861 204,978
09:59:01 6,330 ▼ 70 254 204,117
09:58:59 6,340 ▼ 60 2 203,863
09:58:54 6,340 ▼ 60 3 203,861
09:58:51 6,340 ▼ 60 1 203,858
09:58:51 6,340 ▼ 60 2 203,857
09:58:42 6,340 ▼ 60 7 203,855
09:58:40 6,340 ▼ 60 2 203,848
09:58:35 6,340 ▼ 60 11 203,839
09:58:17 6,330 ▼ 70 2 203,133
09:58:02 6,330 ▼ 70 1 203,131
09:57:33 6,330 ▼ 70 2 203,129
09:57:22 6,330 ▼ 70 2 203,127
09:57:15 6,330 ▼ 70 1 203,125
09:57:04 6,330 ▼ 70 2 203,124
09:57:01 6,300 ▼ 100 136 203,122
09:57:01 6,310 ▼ 90 202 202,986
09:57:01 6,320 ▼ 80 22 202,784
09:56:59 6,330 ▼ 70 2 202,762
09:56:21 6,330 ▼ 70 2 202,535
09:55:48 6,330 ▼ 70 1 202,531
09:55:21 6,330 ▼ 70 1 202,530
09:55:17 6,320 ▼ 80 714 202,529
09:53:45 6,320 ▼ 80 1 201,810
09:53:17 6,310 ▼ 90 1 201,807
09:53:05 6,300 ▼ 100 110 200,910
09:53:05 6,310 ▼ 90 52 200,800
09:52:54 6,320 ▼ 80 1 200,748
09:52:41 6,330 ▼ 70 1 200,647
09:52:23 6,320 ▼ 80 2 200,545
09:52:20 6,330 ▼ 70 1 200,543
09:52:16 6,320 ▼ 80 2 200,542
09:52:09 6,330 ▼ 70 1 200,540
09:52:05 6,270 ▼ 130 2,400 200,539
09:52:05 6,300 ▼ 100 4,032 185,976
09:52:05 6,320 ▼ 80 618 181,944
09:51:19 6,330 ▼ 70 10 181,226
09:50:58 6,330 ▼ 70 45 180,620
09:49:58 6,320 ▼ 80 1,000 180,574
09:49:53 6,330 ▼ 70 15 179,574
09:49:26 6,330 ▼ 70 10 179,558
09:49:06 6,330 ▼ 70 5 179,547
09:49:05 6,330 ▼ 70 367 179,542
09:48:46 6,330 ▼ 70 11 179,175
09:48:33 6,340 ▼ 60 9 179,104
09:48:20 6,340 ▼ 60 2 179,095
09:47:32 6,340 ▼ 60 5 179,078
09:47:23 6,340 ▼ 60 1 178,996
09:46:37 6,340 ▼ 60 1 178,992
09:46:15 6,340 ▼ 60 2 178,990
09:45:53 6,340 ▼ 60 1 178,908
09:45:30 6,320 ▼ 80 5 177,489
09:45:27 6,340 ▼ 60 1 177,438
09:45:24 6,340 ▼ 60 2 177,337
09:45:16 6,340 ▼ 60 2 177,334
09:45:07 6,320 ▼ 80 174 177,331
09:45:03 6,320 ▼ 80 33 176,434

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.