화신테크
(086250)
코스닥
중견기업부
액면가 500원
  07.18 11:01

3,020 (2,965)   [시가/고가/저가] 2,965 / 3,090 / 2,920 
전일비/등락률 ▲ 55 (1.85%) 매도호가/호가잔량 3,020 / 198
거래량/전일동시간대비 253,669 /▼ 304,596 매수호가/호가잔량 3,015 / 1
상한가/하한가 3,850 / 2,080 총매도/총매수잔량 29,360 / 24,275

매도잔량 호가 매수잔량
3,444 3,065 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,913 3,060
4,161 3,055
11,967 3,050
1,199 3,045
1,270 3,040
1,787 3,035
1,149 3,030
1,272 3,025
198 3,020
 
3,015 1
3,010 484
3,005 1,322
3,000 10,545
2,995 3,301
2,990 223
2,985 1,331
2,980 2,699
2,975 1,032
2,970 3,337
 
총매도잔량 순매수잔량 총매수잔량
29,360 -5,085 24,275
시간외잔량 시간외잔량
0 0
 
화신테크 086250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.39 (+1.11)    FUTURE 270.60 (-1.25)   Basis: 0.48
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:01:27 3,020 ▲ 55 11 253,469
11:01:22 3,020 ▲ 55 3 253,458
11:01:18 3,020 ▲ 55 2 253,455
11:01:14 3,015 ▲ 50 333 253,453
11:01:07 3,020 ▲ 55 4 253,120
11:01:05 3,020 ▲ 55 4 253,116
11:00:59 3,020 ▲ 55 10 253,112
11:00:37 3,025 ▲ 60 10 253,102
11:00:26 3,025 ▲ 60 4 253,092
11:00:22 3,025 ▲ 60 12 253,088
11:00:22 3,020 ▲ 55 68 253,076
11:00:21 3,020 ▲ 55 10 253,008
11:00:21 3,005 ▲ 40 78 252,998
11:00:21 3,010 ▲ 45 50 252,920
11:00:21 3,015 ▲ 50 372 252,870
11:00:17 3,020 ▲ 55 2 252,498
11:00:14 3,020 ▲ 55 2 252,496
11:00:13 3,020 ▲ 55 390 252,494
11:00:06 3,025 ▲ 60 10 252,104
10:59:55 3,025 ▲ 60 1 252,094
10:59:54 3,025 ▲ 60 1,105 252,093
10:59:36 3,030 ▲ 65 11 250,988
10:59:31 3,025 ▲ 60 11 250,977
10:59:24 3,020 ▲ 55 41 250,966
10:59:24 3,020 ▲ 55 1,959 250,925
10:59:23 3,020 ▲ 55 50 248,966
10:59:18 3,020 ▲ 55 3 248,916
10:59:16 3,005 ▲ 40 426 248,913
10:59:16 3,005 ▲ 40 518 248,487
10:59:16 3,005 ▲ 40 2,000 247,969
10:59:16 3,005 ▲ 40 920 245,969
10:59:10 3,015 ▲ 50 10 245,049
10:59:04 3,020 ▲ 55 2 245,039
10:59:01 3,015 ▲ 50 11 245,037
10:58:08 3,030 ▲ 65 1 245,026
10:58:07 3,025 ▲ 60 10 245,025
10:58:00 3,015 ▲ 50 29 245,015
10:58:00 3,020 ▲ 55 3 244,986
10:56:52 3,030 ▲ 65 3 244,983
10:56:46 3,030 ▲ 65 1 244,980
10:56:46 3,020 ▲ 55 4,759 244,979
10:56:44 3,015 ▲ 50 101 240,220
10:56:27 3,015 ▲ 50 1 240,119
10:56:20 3,010 ▲ 45 133 240,118
10:55:55 3,010 ▲ 45 154 239,985
10:55:34 3,010 ▲ 45 1 239,831
10:55:16 3,000 ▲ 35 176 239,830
10:55:08 3,005 ▲ 40 259 239,654
10:54:50 3,010 ▲ 45 56 239,395
10:54:40 3,015 ▲ 50 1 239,339
10:53:39 3,010 ▲ 45 1 239,338
10:53:10 3,010 ▲ 45 40 239,337
10:53:10 3,015 ▲ 50 29 239,297
10:53:07 3,020 ▲ 55 1 239,268
10:52:50 3,015 ▲ 50 12 239,267
10:52:50 3,020 ▲ 55 247 239,255
10:52:36 3,025 ▲ 60 2 239,008
10:52:33 3,020 ▲ 55 438 239,006
10:52:33 3,025 ▲ 60 525 238,568
10:52:29 3,030 ▲ 65 30 238,043
10:52:25 3,030 ▲ 65 2 238,013
10:52:14 3,025 ▲ 60 1 238,011
10:52:14 3,030 ▲ 65 30 238,010
10:52:10 3,035 ▲ 70 1 237,980
10:51:50 3,030 ▲ 65 8 237,979
10:51:50 3,030 ▲ 65 233 237,971
10:51:32 3,030 ▲ 65 436 237,738
10:51:27 3,025 ▲ 60 6 237,302
10:51:13 3,030 ▲ 65 17 237,296
10:51:07 3,030 ▲ 65 16 237,279
10:51:04 3,030 ▲ 65 1 237,263
10:51:04 3,025 ▲ 60 34 237,262
10:51:04 3,025 ▲ 60 290 237,228
10:50:54 3,025 ▲ 60 1 236,938
10:50:50 3,020 ▲ 55 1 236,937
10:50:50 3,020 ▲ 55 969 236,936
10:50:45 3,020 ▲ 55 31 235,967
10:50:44 3,020 ▲ 55 43 235,936
10:50:37 3,020 ▲ 55 1 235,893
10:50:35 3,020 ▲ 55 1 235,892
10:50:34 3,020 ▲ 55 1 235,891
10:50:23 3,020 ▲ 55 9 235,890
10:50:21 3,015 ▲ 50 7 235,881
10:50:21 3,015 ▲ 50 26 235,874
10:50:18 3,020 ▲ 55 1 235,848
10:50:09 3,015 ▲ 50 485 235,847
10:49:22 3,015 ▲ 50 20 235,362
10:48:28 3,015 ▲ 50 1 235,342
10:48:25 3,015 ▲ 50 1 235,341
10:48:21 3,015 ▲ 50 1 235,340
10:48:17 3,015 ▲ 50 1 235,339
10:48:13 3,015 ▲ 50 1 235,338
10:48:09 3,015 ▲ 50 1 235,337
10:48:00 2,995 ▲ 30 21 235,336
10:48:00 3,000 ▲ 35 10 235,315
10:47:59 3,015 ▲ 50 1 235,305
10:47:56 3,015 ▲ 50 1 235,304
10:47:53 3,015 ▲ 50 1 235,303
10:47:49 3,015 ▲ 50 1 235,302
10:47:43 3,015 ▲ 50 1 235,301
10:47:39 3,015 ▲ 50 1 235,300
10:47:35 3,015 ▲ 50 1 235,299
10:47:31 3,015 ▲ 50 1 235,298
10:47:28 3,015 ▲ 50 1 235,297
10:47:23 3,015 ▲ 50 1 235,296
10:47:20 3,015 ▲ 50 1 235,295
10:47:16 3,015 ▲ 50 1 235,294
10:47:12 3,015 ▲ 50 1 235,293
10:47:08 3,015 ▲ 50 1 235,292
10:47:04 3,015 ▲ 50 1 235,291
10:47:01 3,015 ▲ 50 1 235,290
10:46:56 3,015 ▲ 50 1 235,289
10:46:51 3,015 ▲ 50 1 235,288
10:46:47 3,015 ▲ 50 1 235,287
10:46:46 3,015 ▲ 50 30 235,286
10:46:43 3,015 ▲ 50 1 235,256
10:46:40 3,015 ▲ 50 1 235,255
10:46:36 3,015 ▲ 50 1 235,254
10:46:32 3,015 ▲ 50 1 235,253
10:46:15 2,995 ▲ 30 156 235,252
10:46:15 3,000 ▲ 35 113 235,096
10:46:08 3,015 ▲ 50 1 234,983
10:45:57 3,000 ▲ 35 187 234,982
10:45:49 3,000 ▲ 35 82 234,795
10:45:30 3,000 ▲ 35 4 234,713
10:45:10 3,000 ▲ 35 3 234,709
10:45:03 3,000 ▲ 35 1 234,706
10:45:00 3,000 ▲ 35 52 234,705
10:44:34 3,000 ▲ 35 1 234,653
10:44:16 3,005 ▲ 40 31 234,652
10:44:05 3,005 ▲ 40 15 234,621
10:44:05 3,005 ▲ 40 46 234,606
10:43:42 3,005 ▲ 40 16 234,560
10:43:35 3,005 ▲ 40 243 234,544
10:43:20 3,005 ▲ 40 11 234,301
10:43:16 3,000 ▲ 35 375 234,290
10:43:16 3,000 ▲ 35 1,000 233,915
10:43:08 3,005 ▲ 40 10 232,915
10:42:56 3,005 ▲ 40 10 232,905
10:42:37 3,005 ▲ 40 435 232,895
10:42:16 3,010 ▲ 45 10 232,460
10:41:53 3,010 ▲ 45 229 232,450
10:41:33 3,010 ▲ 45 78 232,221
10:41:29 3,010 ▲ 45 100 232,143
10:41:01 3,010 ▲ 45 100 232,043
10:40:43 3,025 ▲ 60 1 231,943
10:40:40 3,005 ▲ 40 346 231,942
10:40:40 3,005 ▲ 40 654 231,596
10:40:37 3,005 ▲ 40 10 230,942
10:40:31 3,005 ▲ 40 14 230,932
10:40:17 3,005 ▲ 40 20 230,918
10:40:04 3,025 ▲ 60 1 230,898
10:39:50 3,025 ▲ 60 100 230,897
10:39:46 3,025 ▲ 60 2 230,797
10:39:06 3,030 ▲ 65 1 230,795
10:39:03 3,005 ▲ 40 66 230,794
10:38:51 3,010 ▲ 45 1 230,728
10:38:10 3,035 ▲ 70 1 230,727
10:38:07 3,000 ▲ 35 298 230,726
10:38:02 3,000 ▲ 35 100 230,428
10:38:00 3,000 ▲ 35 122 230,328
10:37:58 3,010 ▲ 45 3 230,206
10:37:56 3,005 ▲ 40 1,425 230,203
10:37:56 3,005 ▲ 40 8 228,778
10:37:50 3,005 ▲ 40 7 228,770
10:37:50 3,000 ▲ 35 6 228,763
10:37:50 3,005 ▲ 40 15 228,757
10:37:50 3,005 ▲ 40 313 228,742
10:37:50 3,010 ▲ 45 300 228,429
10:37:50 3,015 ▲ 50 260 228,129
10:37:50 3,020 ▲ 55 50 227,869
10:37:46 3,020 ▲ 55 103 227,819
10:37:44 3,030 ▲ 65 1 227,716
10:37:42 3,020 ▲ 55 162 227,715
10:37:42 3,030 ▲ 65 189 227,404
10:37:42 3,025 ▲ 60 149 227,553
10:37:37 3,030 ▲ 65 100 227,215
10:37:34 3,035 ▲ 70 54 227,115
10:37:33 3,035 ▲ 70 28 227,061
10:37:31 3,035 ▲ 70 5 227,033
10:37:31 3,035 ▲ 70 110 227,028
10:37:30 3,035 ▲ 70 10 226,918
10:37:30 3,040 ▲ 75 2 226,908
10:37:30 3,035 ▲ 70 46 226,906
10:37:29 3,035 ▲ 70 3 226,860
10:37:23 3,035 ▲ 70 300 226,857
10:37:20 3,040 ▲ 75 50 226,557
10:37:16 3,035 ▲ 70 1 226,507
10:37:16 3,040 ▲ 75 17 226,506
10:37:12 3,040 ▲ 75 68 226,489
10:37:11 3,040 ▲ 75 8 226,421
10:37:09 3,040 ▲ 75 38 226,413
10:37:07 3,040 ▲ 75 700 226,375
10:37:06 3,040 ▲ 75 65 225,675
10:37:06 3,040 ▲ 75 700 225,610
10:37:05 3,045 ▲ 80 300 224,910
10:37:02 3,045 ▲ 80 1,174 224,610
10:37:02 3,045 ▲ 80 80 223,436
10:36:58 3,045 ▲ 80 552 223,356
10:36:58 3,045 ▲ 80 1,737 222,804
10:36:58 3,045 ▲ 80 1,199 221,067
10:36:56 3,050 ▲ 85 503 219,868
10:36:53 3,050 ▲ 85 200 219,365
10:36:45 3,050 ▲ 85 938 219,165
10:36:36 3,055 ▲ 90 13 218,227
10:36:31 3,050 ▲ 85 23 218,214
10:36:20 3,055 ▲ 90 1 218,191
10:36:20 3,055 ▲ 90 1,000 218,190
10:36:18 3,055 ▲ 90 896 217,190
10:36:18 3,060 ▲ 95 491 216,294
10:36:13 3,060 ▲ 95 1,509 215,803
10:36:13 3,060 ▲ 95 898 214,294
10:36:09 3,060 ▲ 95 1 213,396
10:36:02 3,055 ▲ 90 1,371 213,395
10:36:01 3,055 ▲ 90 1,932 212,024
10:35:56 3,055 ▲ 90 1 210,092
10:35:52 3,050 ▲ 85 108 210,091
10:35:50 3,050 ▲ 85 4 209,983
10:35:50 3,050 ▲ 85 1,624 209,979
10:35:50 3,050 ▲ 85 163 208,355
10:35:49 3,050 ▲ 85 1 208,192
10:35:48 3,050 ▲ 85 1,028 208,191
10:35:46 3,050 ▲ 85 10 207,163
10:35:43 3,050 ▲ 85 20 207,153
10:35:36 3,050 ▲ 85 163 207,133
10:35:29 3,050 ▲ 85 174 206,970
10:35:29 3,045 ▲ 80 4 206,796
10:35:27 3,050 ▲ 85 1 206,792
10:35:27 3,050 ▲ 85 368 206,791
10:35:23 3,050 ▲ 85 1 206,423
10:35:22 3,045 ▲ 80 9 206,422
10:35:21 3,050 ▲ 85 4 206,413
10:35:21 3,050 ▲ 85 1 206,409
10:35:20 3,050 ▲ 85 1 206,408
10:35:19 3,050 ▲ 85 1 206,407
10:35:17 3,050 ▲ 85 1 206,406
10:35:12 3,050 ▲ 85 1 206,405
10:35:11 3,045 ▲ 80 211 206,404
10:35:11 3,050 ▲ 85 161 206,193
10:35:09 3,050 ▲ 85 1 206,032
10:35:08 3,050 ▲ 85 1 206,031
10:35:08 3,045 ▲ 80 10 206,030
10:35:06 3,050 ▲ 85 14 206,020
10:35:05 3,050 ▲ 85 1 206,006
10:35:04 3,050 ▲ 85 1 206,005
10:35:04 3,050 ▲ 85 1 206,004
10:35:03 3,050 ▲ 85 2 206,003
10:35:03 3,050 ▲ 85 1 206,001
10:35:01 3,045 ▲ 80 218 206,000
10:35:01 3,045 ▲ 80 1 205,782
10:35:00 3,045 ▲ 80 1 205,781
10:35:00 3,045 ▲ 80 65 205,780
10:34:59 3,050 ▲ 85 1 205,715
10:34:59 3,045 ▲ 80 2 205,714
10:34:59 3,045 ▲ 80 90 205,712
10:34:58 3,045 ▲ 80 15 205,622
10:34:57 3,050 ▲ 85 1 205,607
10:34:57 3,050 ▲ 85 1 205,606
10:34:57 3,045 ▲ 80 200 205,605
10:34:56 3,050 ▲ 85 1 205,405
10:34:56 3,050 ▲ 85 1 205,404
10:34:55 3,045 ▲ 80 10 205,403
10:34:53 3,050 ▲ 85 2 205,393
10:34:49 3,045 ▲ 80 51 205,391
10:34:48 3,045 ▲ 80 10 205,340
10:34:48 3,045 ▲ 80 20 205,330
10:34:48 3,045 ▲ 80 1 205,310
10:34:48 3,045 ▲ 80 218 205,309
10:34:48 3,045 ▲ 80 225 205,091
10:34:45 3,045 ▲ 80 693 204,866
10:34:45 3,045 ▲ 80 100 204,173
10:34:42 3,045 ▲ 80 26 204,073
10:34:36 3,045 ▲ 80 255 204,047
10:34:35 3,045 ▲ 80 874 203,792
10:34:35 3,045 ▲ 80 1,500 202,918
10:34:33 3,050 ▲ 85 121 201,418
10:34:33 3,050 ▲ 85 500 201,297
10:34:33 3,055 ▲ 90 30 200,797
10:34:29 3,055 ▲ 90 50 200,767
10:34:29 3,055 ▲ 90 50 200,717
10:34:29 3,055 ▲ 90 1 200,667
10:34:29 3,055 ▲ 90 50 200,666
10:34:29 3,050 ▲ 85 500 200,616
10:34:28 3,050 ▲ 85 615 200,116
10:34:28 3,050 ▲ 85 100 199,501
10:34:28 3,050 ▲ 85 552 199,401
10:34:27 3,050 ▲ 85 155 198,849
10:34:26 3,050 ▲ 85 298 198,694
10:34:22 3,050 ▲ 85 100 198,396
10:34:22 3,050 ▲ 85 100 198,296
10:34:18 3,050 ▲ 85 1 198,196
10:34:16 3,045 ▲ 80 4 198,195
10:34:16 3,045 ▲ 80 399 198,191
10:34:15 3,045 ▲ 80 666 197,792
10:34:14 3,045 ▲ 80 100 197,126
10:34:12 3,045 ▲ 80 350 197,026
10:34:09 3,045 ▲ 80 322 196,676
10:34:09 3,045 ▲ 80 72 196,354
10:34:09 3,040 ▲ 75 200 196,282
10:34:07 3,045 ▲ 80 990 196,082
10:34:06 3,045 ▲ 80 1 195,092
10:34:06 3,045 ▲ 80 165 195,091
10:34:06 3,040 ▲ 75 581 194,926
10:34:06 3,040 ▲ 75 500 194,345
10:34:05 3,040 ▲ 75 100 193,845
10:34:04 3,040 ▲ 75 191 193,745
10:34:04 3,040 ▲ 75 177 193,554
10:34:03 3,040 ▲ 75 1,000 193,377
10:34:03 3,040 ▲ 75 2 192,377
10:34:02 3,040 ▲ 75 2 192,375
10:34:01 3,040 ▲ 75 2 192,373
10:34:01 3,040 ▲ 75 2 192,371
10:34:00 3,040 ▲ 75 2 192,369
10:33:59 3,040 ▲ 75 2 192,367
10:33:58 3,035 ▲ 70 10 192,365
10:33:57 3,035 ▲ 70 8 192,355
10:33:57 3,035 ▲ 70 938 192,347
10:33:57 3,035 ▲ 70 2 191,409
10:33:56 3,035 ▲ 70 2 191,407
10:33:56 3,035 ▲ 70 2 191,405
10:33:56 3,035 ▲ 70 2 191,403
10:33:53 3,035 ▲ 70 1 191,401
10:33:53 3,035 ▲ 70 1 191,400
10:33:50 3,030 ▲ 65 4,241 191,399
10:33:50 3,030 ▲ 65 300 187,158
10:33:48 3,030 ▲ 65 1 186,858
10:33:45 3,030 ▲ 65 28 186,857
10:33:42 3,030 ▲ 65 1 186,829
10:33:38 3,030 ▲ 65 200 186,828
10:33:38 3,030 ▲ 65 17 186,628
10:33:38 3,030 ▲ 65 1 186,611
10:33:35 3,030 ▲ 65 100 186,610
10:33:34 3,030 ▲ 65 1 186,510
10:33:32 3,030 ▲ 65 10 186,509
10:33:31 3,030 ▲ 65 938 186,499
10:33:29 3,030 ▲ 65 1 185,561
10:33:29 3,025 ▲ 60 5 185,560
10:33:28 3,025 ▲ 60 155 185,555
10:33:28 3,025 ▲ 60 2 185,400
10:33:27 3,025 ▲ 60 2 185,398
10:33:25 3,025 ▲ 60 30 185,396
10:33:25 3,025 ▲ 60 2 185,366
10:33:24 3,025 ▲ 60 2 185,364
10:33:21 3,025 ▲ 60 5 185,362
10:33:21 3,025 ▲ 60 100 185,357
10:33:20 3,025 ▲ 60 100 185,257
10:33:19 3,025 ▲ 60 175 185,157
10:33:18 3,025 ▲ 60 2 184,982
10:33:16 3,025 ▲ 60 2 184,980
10:33:15 3,025 ▲ 60 2 184,978
10:33:14 3,025 ▲ 60 2 184,976
10:33:14 3,025 ▲ 60 500 184,974
10:33:12 3,025 ▲ 60 1,000 184,474
10:33:12 3,025 ▲ 60 2 183,474
10:33:12 3,025 ▲ 60 30 183,472
10:33:10 3,025 ▲ 60 2 183,442
10:33:09 3,025 ▲ 60 2 183,440
10:33:09 3,025 ▲ 60 300 183,438
10:33:09 3,025 ▲ 60 2 183,138
10:33:08 3,025 ▲ 60 300 183,136
10:33:06 3,025 ▲ 60 2 182,836
10:33:05 3,025 ▲ 60 100 182,834
10:33:04 3,025 ▲ 60 2 182,734
10:33:02 3,025 ▲ 60 1 182,732
10:33:02 3,025 ▲ 60 104 182,731
10:33:00 3,025 ▲ 60 1 182,627
10:32:58 3,025 ▲ 60 1 182,626
10:32:57 3,025 ▲ 60 1 182,625
10:32:57 3,025 ▲ 60 500 182,624
10:32:55 3,025 ▲ 60 1 182,124
10:32:53 3,025 ▲ 60 1 182,123
10:32:52 3,025 ▲ 60 5 182,122
10:32:52 3,025 ▲ 60 1 182,117
10:32:52 3,020 ▲ 55 3 182,116
10:32:51 3,025 ▲ 60 400 182,113
10:32:49 3,020 ▲ 55 395 181,713
10:32:49 3,020 ▲ 55 400 181,318
10:32:49 3,020 ▲ 55 1 180,918
10:32:40 3,020 ▲ 55 200 180,917
10:32:39 3,025 ▲ 60 62 180,717
10:32:39 3,020 ▲ 55 38 180,655
10:32:39 3,020 ▲ 55 200 180,617
10:32:37 3,020 ▲ 55 30 180,417
10:32:35 3,020 ▲ 55 1 180,387
10:32:34 3,020 ▲ 55 1 180,386
10:32:32 3,020 ▲ 55 1 180,385
10:32:32 3,015 ▲ 50 3 180,384
10:32:30 3,020 ▲ 55 1 180,381
10:32:30 3,015 ▲ 50 100 180,380
10:32:28 3,020 ▲ 55 1 180,280
10:32:26 3,020 ▲ 55 1 180,279
10:32:24 3,020 ▲ 55 1 180,278
10:32:23 3,020 ▲ 55 1 180,277
10:32:20 3,020 ▲ 55 1 180,276
10:32:20 3,020 ▲ 55 1 180,275
10:32:19 3,020 ▲ 55 1 180,274
10:32:19 3,020 ▲ 55 1 180,273
10:32:17 3,020 ▲ 55 1 180,272
10:32:17 3,020 ▲ 55 1 180,271
10:32:15 3,020 ▲ 55 1 180,270
10:32:14 3,020 ▲ 55 1 180,269
10:32:14 3,020 ▲ 55 1 180,268
10:32:14 3,020 ▲ 55 1 180,267
10:32:13 3,020 ▲ 55 1 180,266
10:32:12 3,020 ▲ 55 1 180,265
10:32:11 3,020 ▲ 55 1 180,264
10:32:11 3,020 ▲ 55 1 180,263
10:32:10 3,020 ▲ 55 1 180,262
10:32:09 3,020 ▲ 55 2 180,261
10:32:08 3,020 ▲ 55 2 180,259
10:32:08 3,020 ▲ 55 2 180,257
10:32:08 3,020 ▲ 55 2 180,255
10:32:07 3,020 ▲ 55 2 180,253
10:32:07 3,020 ▲ 55 269 180,251
10:32:00 3,020 ▲ 55 76 179,982
10:32:00 3,015 ▲ 50 124 179,906
10:32:00 3,015 ▲ 50 4 179,782
10:31:58 3,015 ▲ 50 10 179,778
10:31:57 3,015 ▲ 50 62 179,768
10:31:56 3,020 ▲ 55 68 179,706
10:31:56 3,020 ▲ 55 200 179,638
10:31:52 3,020 ▲ 55 1 179,438
10:31:50 3,020 ▲ 55 1 179,437
10:31:49 3,015 ▲ 50 189 179,436
10:31:47 3,015 ▲ 50 39 179,247
10:31:47 3,010 ▲ 45 7 179,208
10:31:46 3,010 ▲ 45 3 179,201
10:31:41 3,015 ▲ 50 50 179,198
10:31:40 3,010 ▲ 45 95 179,148
10:31:35 3,010 ▲ 45 5 179,053
10:31:30 3,015 ▲ 50 1 179,048
10:31:29 3,015 ▲ 50 173 179,047
10:31:26 3,010 ▲ 45 171 178,874
10:31:26 3,010 ▲ 45 5 178,703
10:31:23 3,010 ▲ 45 496 178,698
10:31:23 3,010 ▲ 45 15 178,202
10:31:23 3,005 ▲ 40 165 178,187
10:31:23 3,000 ▲ 35 20 178,022
10:31:21 3,000 ▲ 35 300 178,002
10:31:11 3,000 ▲ 35 1 177,702
10:31:11 3,000 ▲ 35 26 177,701
10:31:11 3,000 ▲ 35 978 177,675
10:31:11 3,000 ▲ 35 680 176,697
10:31:11 3,000 ▲ 35 3,000 176,017
10:31:10 2,995 ▲ 30 502 173,017
10:31:10 2,995 ▲ 30 1,000 172,515
10:31:08 2,995 ▲ 30 500 171,515
10:31:02 2,990 ▲ 25 3 171,015
10:30:49 2,995 ▲ 30 1 171,012
10:30:47 2,990 ▲ 25 50 171,011
10:30:37 2,995 ▲ 30 1 170,961
10:30:26 2,990 ▲ 25 500 170,960
10:30:23 2,995 ▲ 30 1 170,460
10:30:14 2,990 ▲ 25 440 170,459
10:29:47 2,990 ▲ 25 50 170,019
10:29:42 2,990 ▲ 25 10 169,969
10:29:34 2,990 ▲ 25 20 169,959
10:29:24 2,985 ▲ 20 37 169,939
10:29:06 2,985 ▲ 20 33 169,902
10:28:55 2,995 ▲ 30 1 169,869
10:28:55 2,990 ▲ 25 1 169,868
10:28:44 2,990 ▲ 25 252 169,867
10:27:53 2,990 ▲ 25 1 169,615
10:27:23 2,985 ▲ 20 9 169,614
10:27:20 2,990 ▲ 25 330 169,605
10:27:13 2,995 ▲ 30 167 169,275
10:26:36 2,995 ▲ 30 1 169,108
10:26:27 2,990 ▲ 25 10 169,107
10:26:11 2,995 ▲ 30 266 169,097
10:25:48 3,000 ▲ 35 1 168,831
10:25:42 2,995 ▲ 30 235 168,830
10:24:56 2,995 ▲ 30 241 168,595
10:24:21 2,995 ▲ 30 1 168,354
10:24:03 2,985 ▲ 20 119 168,353
10:24:03 2,990 ▲ 25 381 168,234
10:23:19 3,000 ▲ 35 10 167,853
10:23:12 2,995 ▲ 30 610 167,843
10:23:05 2,995 ▲ 30 100 167,233
10:23:01 2,995 ▲ 30 1,000 167,133
10:22:56 2,990 ▲ 25 288 166,133
10:22:56 2,990 ▲ 25 1 165,845
10:22:32 2,990 ▲ 25 10 165,844
10:22:17 2,990 ▲ 25 259 165,834
10:21:35 2,995 ▲ 30 1 165,575
10:21:31 2,990 ▲ 25 2,526 165,574
10:21:31 2,985 ▲ 20 474 163,048
10:21:25 2,985 ▲ 20 100 162,574
10:20:40 2,980 ▲ 15 1 162,474
10:20:31 2,985 ▲ 20 1 162,473
10:18:52 2,990 ▲ 25 4 162,472
10:18:41 2,990 ▲ 25 1 162,468
10:18:41 2,985 ▲ 20 9 162,467
10:18:31 2,985 ▲ 20 1 162,458
10:18:20 2,985 ▲ 20 1 162,457
10:18:08 2,970 ▲ 5 69 162,456
10:18:06 2,985 ▲ 20 1 162,387
10:17:47 2,985 ▲ 20 1 162,386
10:17:36 2,985 ▲ 20 500 162,385
10:17:26 2,985 ▲ 20 1 161,885
10:17:14 2,985 ▲ 20 20 161,884

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,065.26 ▼ 7.66 -0.37%
코스닥 668.55 ▲ 2.27 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.