화신테크
(086250)
코스닥
중견기업부
액면가 500원
  11.16 15:59

6,880 (6,440)   [시가/고가/저가] 6,490 / 6,980 / 6,400 
전일비/등락률 ▲ 440 (6.83%) 매도호가/호가잔량 6,880 / 1,813
거래량/전일동시간대비 446,934 /▲ 227,880 매수호가/호가잔량 6,870 / 4,985
상한가/하한가 8,370 / 4,510 총매도/총매수잔량 26,593 / 10,654

매도잔량 호가 매수잔량
8,184 7,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
204 6,990
161 6,980
68 6,970
61 6,930
6,100 6,920
1 6,910
1 6,900
10,000 6,890
1,813 6,880
 
6,870 4,985
6,860 1,350
6,850 920
6,840 205
6,820 328
6,800 255
6,790 997
6,780 79
6,770 1,332
6,760 203
 
총매도잔량 순매수잔량 총매수잔량
26,593 -15,939 10,654
시간외잔량 시간외잔량
0 7,513
 
화신테크 086250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:17 6,880 ▲ 440 1 446,934
15:41:31 6,880 ▲ 440 137 446,933
15:40:00 6,880 ▲ 440 621 446,796
15:30:26 6,880 ▲ 440 17,813 446,175
15:19:58 6,880 ▲ 440 20 428,362
15:19:58 6,880 ▲ 440 1 428,342
15:19:57 6,880 ▲ 440 1 428,341
15:19:57 6,880 ▲ 440 20 428,340
15:19:57 6,850 ▲ 410 400 428,320
15:19:56 6,860 ▲ 420 100 427,920
15:19:53 6,850 ▲ 410 551 427,820
15:19:53 6,860 ▲ 420 200 427,269
15:19:50 6,880 ▲ 440 400 427,069
15:19:48 6,880 ▲ 440 298 426,669
15:19:46 6,880 ▲ 440 204 426,371
15:19:44 6,880 ▲ 440 1 426,167
15:19:40 6,880 ▲ 440 289 426,166
15:19:40 6,880 ▲ 440 697 425,877
15:19:38 6,850 ▲ 410 800 425,180
15:19:38 6,880 ▲ 440 18 424,380
15:19:38 6,880 ▲ 440 110 424,362
15:19:36 6,900 ▲ 460 4 424,252
15:19:35 6,900 ▲ 460 50 424,248
15:19:29 6,900 ▲ 460 24 424,198
15:19:27 6,890 ▲ 450 27 424,174
15:19:27 6,900 ▲ 460 85 424,147
15:19:27 6,930 ▲ 490 100 424,062
15:19:27 6,930 ▲ 490 389 423,962
15:19:27 6,920 ▲ 480 11 423,573
15:19:27 6,920 ▲ 480 2 423,562
15:19:26 6,900 ▲ 460 1,000 423,560
15:19:26 6,900 ▲ 460 143 422,560
15:19:26 6,900 ▲ 460 59 422,417
15:19:26 6,900 ▲ 460 28 422,358
15:19:24 6,900 ▲ 460 400 422,330
15:19:24 6,920 ▲ 480 1 421,930
15:19:24 6,920 ▲ 480 100 421,929
15:19:24 6,920 ▲ 480 143 421,829
15:19:24 6,920 ▲ 480 1 421,686
15:19:24 6,920 ▲ 480 3 421,685
15:19:23 6,930 ▲ 490 1 421,682
15:19:23 6,930 ▲ 490 1 421,681
15:19:22 6,930 ▲ 490 1 421,680
15:19:22 6,930 ▲ 490 100 421,679
15:19:22 6,930 ▲ 490 1 421,579
15:19:21 6,930 ▲ 490 1 421,578
15:19:20 6,930 ▲ 490 333 421,577
15:19:20 6,930 ▲ 490 1 421,244
15:19:20 6,930 ▲ 490 1 421,243
15:19:19 6,930 ▲ 490 1 421,242
15:19:19 6,930 ▲ 490 1 421,241
15:19:18 6,940 ▲ 500 1 421,240
15:19:18 6,940 ▲ 500 1 421,239
15:19:17 6,940 ▲ 500 1 421,238
15:19:17 6,940 ▲ 500 1 421,237
15:19:16 6,940 ▲ 500 1 421,236
15:19:16 6,940 ▲ 500 1 421,235
15:19:15 6,940 ▲ 500 1 421,234
15:19:15 6,940 ▲ 500 1 421,233
15:19:15 6,940 ▲ 500 116 421,232
15:19:14 6,950 ▲ 510 1 421,116
15:19:14 6,950 ▲ 510 12 421,115
15:19:14 6,950 ▲ 510 1 421,103
15:19:14 6,950 ▲ 510 1 421,102
15:19:13 6,950 ▲ 510 1 421,101
15:19:13 6,900 ▲ 460 46 421,100
15:19:13 6,900 ▲ 460 1,142 421,054
15:19:13 6,910 ▲ 470 269 419,912
15:19:13 6,950 ▲ 510 1 419,643
15:19:12 6,950 ▲ 510 1 419,642
15:19:12 6,950 ▲ 510 1 419,641
15:19:11 6,960 ▲ 520 1 419,640
15:19:11 6,960 ▲ 520 1 419,639
15:19:11 6,920 ▲ 480 92 419,638
15:19:11 6,960 ▲ 520 2 419,546
15:19:10 6,960 ▲ 520 1 419,544
15:19:10 6,960 ▲ 520 1 419,543
15:19:09 6,970 ▲ 530 1 419,542
15:19:09 6,970 ▲ 530 1 419,541
15:19:09 6,970 ▲ 530 1 419,540
15:19:08 6,970 ▲ 530 1 419,539
15:19:08 6,970 ▲ 530 1 419,538
15:19:08 6,960 ▲ 520 31 419,537
15:19:08 6,970 ▲ 530 1 419,506
15:19:07 6,960 ▲ 520 9 419,505
15:19:07 6,950 ▲ 510 96 419,496
15:19:07 6,950 ▲ 510 1 419,400
15:19:06 6,950 ▲ 510 1 419,399
15:19:06 6,950 ▲ 510 1 419,398
15:19:06 6,970 ▲ 530 1 419,397
15:19:05 6,970 ▲ 530 1 419,396
15:19:05 6,970 ▲ 530 10 419,395
15:19:05 6,970 ▲ 530 14 419,385
15:19:05 6,980 ▲ 540 1 419,371
15:19:04 6,980 ▲ 540 1 419,370
15:19:04 6,980 ▲ 540 1 419,369
15:19:04 6,980 ▲ 540 391 419,368
15:19:04 6,970 ▲ 530 742 418,977
15:19:04 6,960 ▲ 520 595 418,235
15:19:04 6,960 ▲ 520 1 417,640
15:19:03 6,960 ▲ 520 1 417,639
15:19:03 6,960 ▲ 520 1 417,638
15:19:02 6,960 ▲ 520 1 417,637
15:19:02 6,960 ▲ 520 1 417,636
15:19:02 6,970 ▲ 530 1 417,635
15:19:02 6,970 ▲ 530 1 417,634
15:19:01 6,970 ▲ 530 1 417,633
15:19:01 6,960 ▲ 520 342 417,632
15:19:01 6,970 ▲ 530 1 417,290
15:19:00 6,980 ▲ 540 1 417,289
15:19:00 6,980 ▲ 540 1 417,288
15:18:59 6,980 ▲ 540 1 417,287
15:18:59 6,960 ▲ 520 230 417,286
15:18:59 6,980 ▲ 540 1 417,056
15:18:59 6,980 ▲ 540 975 417,055
15:18:59 6,960 ▲ 520 10 415,070
15:18:59 6,970 ▲ 530 1,010 416,080
15:18:59 6,950 ▲ 510 705 415,060
15:18:59 6,940 ▲ 500 300 414,355
15:18:58 6,950 ▲ 510 1 414,055
15:18:58 6,950 ▲ 510 50 414,054
15:18:58 6,950 ▲ 510 1 414,004
15:18:58 6,950 ▲ 510 53 414,003
15:18:58 6,950 ▲ 510 1 413,950
15:18:57 6,950 ▲ 510 1 413,949
15:18:57 6,950 ▲ 510 8 413,948
15:18:57 6,940 ▲ 500 3 413,940
15:18:56 6,940 ▲ 500 1 413,937
15:18:56 6,940 ▲ 500 1 413,936
15:18:56 6,910 ▲ 470 30 413,935
15:18:56 6,940 ▲ 500 1 413,905
15:18:55 6,940 ▲ 500 1 413,904
15:18:55 6,940 ▲ 500 1 413,903
15:18:55 6,940 ▲ 500 2 413,902
15:18:55 6,940 ▲ 500 137 413,900
15:18:55 6,930 ▲ 490 2 413,763
15:18:54 6,930 ▲ 490 1 413,761
15:18:54 6,920 ▲ 480 3 413,760
15:18:54 6,920 ▲ 480 1 413,757
15:18:53 6,900 ▲ 460 81 413,756
15:18:53 6,920 ▲ 480 1 413,675
15:18:52 6,910 ▲ 470 2 413,674
15:18:52 6,900 ▲ 460 1,932 413,672
15:18:52 6,900 ▲ 460 1 411,740
15:18:52 6,900 ▲ 460 2 411,739
15:18:51 6,900 ▲ 460 1 411,737
15:18:51 6,900 ▲ 460 691 411,736
15:18:51 6,890 ▲ 450 205 411,045
15:18:51 6,880 ▲ 440 4 410,840
15:18:50 6,880 ▲ 440 6 410,836
15:18:50 6,890 ▲ 450 5 410,830
15:18:49 6,890 ▲ 450 948 410,825
15:18:49 6,890 ▲ 450 18 409,877
15:18:49 6,880 ▲ 440 30 409,859
15:18:48 6,880 ▲ 440 30 409,829
15:18:48 6,880 ▲ 440 340 409,799
15:18:48 6,880 ▲ 440 200 409,459
15:18:48 6,880 ▲ 440 3 409,259
15:18:47 6,870 ▲ 430 9 409,256
15:18:47 6,870 ▲ 430 7 409,247
15:18:47 6,870 ▲ 430 96 409,240
15:18:47 6,870 ▲ 430 12 409,144
15:18:47 6,870 ▲ 430 21 409,132
15:18:47 6,870 ▲ 430 400 409,111
15:18:47 6,870 ▲ 430 2 408,711
15:18:46 6,870 ▲ 430 2 408,709
15:18:46 6,870 ▲ 430 2 408,707
15:18:46 6,870 ▲ 430 2 408,705
15:18:45 6,870 ▲ 430 2 408,703
15:18:45 6,870 ▲ 430 2 408,701
15:18:44 6,860 ▲ 420 18 408,699
15:18:44 6,860 ▲ 420 128 408,681
15:18:44 6,860 ▲ 420 2 408,553
15:18:43 6,850 ▲ 410 488 408,551
15:18:43 6,850 ▲ 410 2 408,063
15:18:41 6,850 ▲ 410 2 408,061
15:18:41 6,850 ▲ 410 2 408,059
15:18:40 6,850 ▲ 410 2 408,057
15:18:40 6,850 ▲ 410 2 408,055
15:18:40 6,850 ▲ 410 2 408,053
15:18:39 6,850 ▲ 410 47 408,051
15:18:39 6,850 ▲ 410 2 408,004
15:18:39 6,850 ▲ 410 2 408,002
15:18:37 6,850 ▲ 410 153 408,000
15:18:36 6,840 ▲ 400 50 407,847
15:18:36 6,850 ▲ 410 93 407,797
15:18:36 6,850 ▲ 410 442 407,704
15:18:36 6,850 ▲ 410 100 407,262
15:18:32 6,840 ▲ 400 37 407,162
15:18:32 6,850 ▲ 410 50 407,125
15:18:32 6,850 ▲ 410 100 407,075
15:18:28 6,840 ▲ 400 1 406,975
15:18:26 6,850 ▲ 410 218 406,974
15:18:25 6,830 ▲ 390 1 406,756
15:18:24 6,850 ▲ 410 378 406,755
15:18:19 6,850 ▲ 410 1 406,377
15:18:19 6,880 ▲ 440 41 406,376
15:18:19 6,880 ▲ 440 1 406,335
15:18:17 6,860 ▲ 420 9 406,334
15:18:17 6,860 ▲ 420 1 406,325
15:18:16 6,880 ▲ 440 5 406,324
15:18:15 6,850 ▲ 410 1 406,319
15:18:14 6,880 ▲ 440 95 406,318
15:18:14 6,880 ▲ 440 1 406,223
15:18:14 6,870 ▲ 430 1 406,222
15:18:12 6,880 ▲ 440 2 406,221
15:18:10 6,870 ▲ 430 99 406,219
15:18:10 6,870 ▲ 430 500 406,120
15:18:07 6,870 ▲ 430 1 405,620
15:18:02 6,880 ▲ 440 1 405,619
15:18:00 6,880 ▲ 440 414 405,618
15:18:00 6,870 ▲ 430 153 405,204
15:17:59 6,870 ▲ 430 1 405,051
15:17:57 6,870 ▲ 430 173 405,050
15:17:56 6,870 ▲ 430 21 404,877
15:17:56 6,870 ▲ 430 65 404,856
15:17:56 6,880 ▲ 440 14 404,791
15:17:55 6,870 ▲ 430 322 404,777
15:17:52 6,870 ▲ 430 200 404,455
15:17:52 6,850 ▲ 410 54 404,255
15:17:51 6,850 ▲ 410 9 404,201
15:17:51 6,860 ▲ 420 1 404,192
15:17:51 6,860 ▲ 420 1 404,191
15:17:50 6,850 ▲ 410 1,487 404,190
15:17:50 6,850 ▲ 410 1 402,703
15:17:49 6,850 ▲ 410 50 402,702
15:17:49 6,850 ▲ 410 90 402,652
15:17:48 6,850 ▲ 410 3 402,562
15:17:44 6,830 ▲ 390 100 402,559
15:17:44 6,850 ▲ 410 74 402,459
15:17:44 6,840 ▲ 400 126 402,385
15:17:39 6,840 ▲ 400 320 402,259
15:17:39 6,840 ▲ 400 518 401,939
15:17:39 6,830 ▲ 390 582 401,421
15:17:39 6,830 ▲ 390 596 400,839
15:17:37 6,820 ▲ 380 4 400,243
15:17:36 6,820 ▲ 380 2,521 400,239
15:17:36 6,820 ▲ 380 366 397,718
15:17:36 6,810 ▲ 370 234 397,352
15:17:35 6,810 ▲ 370 1,000 397,118
15:17:35 6,790 ▲ 350 96 396,118
15:17:35 6,790 ▲ 350 41 396,022
15:17:35 6,790 ▲ 350 125 395,981
15:17:34 6,810 ▲ 370 768 395,856
15:17:34 6,800 ▲ 360 532 395,088
15:17:34 6,800 ▲ 360 2,000 394,556
15:17:33 6,800 ▲ 360 151 392,556
15:17:33 6,800 ▲ 360 1,285 392,405
15:17:21 6,800 ▲ 360 100 391,120
15:17:09 6,800 ▲ 360 294 391,020
15:17:05 6,800 ▲ 360 10 390,726
15:17:05 6,780 ▲ 340 333 390,716
15:17:05 6,790 ▲ 350 66 390,383
15:16:49 6,800 ▲ 360 49 390,317
15:16:49 6,790 ▲ 350 51 390,268
15:16:48 6,790 ▲ 350 39 390,217
15:16:48 6,790 ▲ 350 100 390,178
15:16:44 6,790 ▲ 350 10 390,078
15:16:42 6,790 ▲ 350 42 390,068
15:16:42 6,790 ▲ 350 200 390,026
15:16:41 6,790 ▲ 350 10 389,826
15:16:35 6,790 ▲ 350 83 389,816
15:16:33 6,790 ▲ 350 10 389,733
15:16:31 6,790 ▲ 350 14 389,723
15:16:24 6,790 ▲ 350 40 389,709
15:16:22 6,790 ▲ 350 10 389,669
15:16:14 6,780 ▲ 340 2 389,659
15:16:14 6,780 ▲ 340 10 389,657
15:16:05 6,780 ▲ 340 5 389,647
15:16:01 6,780 ▲ 340 10 389,642
15:16:00 6,780 ▲ 340 10 389,632
15:15:59 6,780 ▲ 340 2 389,622
15:15:59 6,780 ▲ 340 10 389,620
15:15:55 6,780 ▲ 340 1 389,610
15:15:49 6,790 ▲ 350 1 389,609
15:15:44 6,770 ▲ 330 1 389,608
15:15:16 6,770 ▲ 330 733 389,607
15:15:16 6,780 ▲ 340 258 388,874
15:15:16 6,790 ▲ 350 1,009 388,616
15:15:10 6,800 ▲ 360 3 387,607
15:15:07 6,800 ▲ 360 1 387,604
15:14:50 6,800 ▲ 360 100 387,603
15:14:47 6,800 ▲ 360 560 387,503
15:14:45 6,800 ▲ 360 206 386,943
15:14:45 6,790 ▲ 350 294 386,737
15:14:44 6,790 ▲ 350 100 386,443
15:14:35 6,790 ▲ 350 300 386,343
15:14:31 6,790 ▲ 350 1,000 386,043
15:14:29 6,780 ▲ 340 86 385,043
15:14:26 6,780 ▲ 340 10 384,957
15:14:11 6,780 ▲ 340 10 384,947
15:14:08 6,770 ▲ 330 37 384,937
15:13:51 6,770 ▲ 330 2 384,900
15:13:44 6,770 ▲ 330 159 384,898
15:13:44 6,760 ▲ 320 10 384,739
15:13:38 6,770 ▲ 330 1 384,729
15:13:35 6,770 ▲ 330 1 384,728
15:13:35 6,770 ▲ 330 9 384,727
15:13:33 6,770 ▲ 330 50 384,718
15:13:11 6,770 ▲ 330 1 384,668
15:13:07 6,750 ▲ 310 1 384,667
15:12:58 6,750 ▲ 310 30 384,666
15:12:55 6,770 ▲ 330 370 384,636
15:12:52 6,770 ▲ 330 350 384,266
15:12:50 6,760 ▲ 320 763 383,916
15:12:50 6,760 ▲ 320 500 383,153
15:12:46 6,770 ▲ 330 220 382,653
15:12:45 6,770 ▲ 330 241 382,433
15:12:43 6,770 ▲ 330 646 382,192
15:12:42 6,770 ▲ 330 9 381,546
15:12:34 6,770 ▲ 330 259 381,537
15:12:34 6,780 ▲ 340 43 381,278
15:12:32 6,790 ▲ 350 10 381,235
15:12:27 6,790 ▲ 350 100 381,225
15:12:27 6,790 ▲ 350 10 381,125
15:12:21 6,790 ▲ 350 4 381,115
15:12:15 6,790 ▲ 350 2 381,111
15:12:13 6,790 ▲ 350 1 381,109
15:12:11 6,780 ▲ 340 1 381,108
15:12:05 6,770 ▲ 330 142 381,107
15:12:05 6,780 ▲ 340 92 380,965
15:11:31 6,780 ▲ 340 497 380,873
15:11:31 6,780 ▲ 340 240 380,376
15:11:26 6,790 ▲ 350 160 380,136
15:11:24 6,800 ▲ 360 2 379,976
15:11:19 6,800 ▲ 360 100 379,974
15:11:17 6,800 ▲ 360 7 379,874
15:11:15 6,800 ▲ 360 10 379,867
15:11:10 6,800 ▲ 360 2 379,857
15:11:09 6,800 ▲ 360 2 379,855
15:11:06 6,790 ▲ 350 20 379,853
15:11:06 6,800 ▲ 360 100 379,833
15:10:50 6,800 ▲ 360 2 379,733
15:10:48 6,780 ▲ 340 229 379,731
15:10:48 6,790 ▲ 350 71 379,502
15:10:46 6,790 ▲ 350 29 379,431
15:10:44 6,790 ▲ 350 400 379,402
15:10:43 6,790 ▲ 350 3 379,002
15:10:41 6,790 ▲ 350 10 378,999
15:10:33 6,790 ▲ 350 100 378,989
15:10:27 6,790 ▲ 350 10 378,889
15:10:16 6,790 ▲ 350 1 378,879
15:10:04 6,790 ▲ 350 1 378,878
15:10:04 6,790 ▲ 350 1 378,877
15:10:03 6,790 ▲ 350 1 378,876
15:09:55 6,790 ▲ 350 1 378,875
15:09:54 6,790 ▲ 350 1 378,874
15:09:51 6,780 ▲ 340 24 378,873
15:09:50 6,780 ▲ 340 19 378,849
15:09:33 6,780 ▲ 340 10 378,830
15:09:32 6,780 ▲ 340 100 378,820
15:09:28 6,780 ▲ 340 279 378,720
15:09:23 6,780 ▲ 340 250 378,441
15:09:17 6,790 ▲ 350 10 378,191
15:09:16 6,790 ▲ 350 10 378,181
15:09:15 6,790 ▲ 350 100 378,171
15:09:15 6,790 ▲ 350 10 378,071
15:09:11 6,790 ▲ 350 10 378,061
15:09:06 6,790 ▲ 350 175 378,051
15:08:57 6,800 ▲ 360 20 377,876
15:08:47 6,800 ▲ 360 8 377,856
15:08:47 6,800 ▲ 360 1 377,848
15:08:45 6,790 ▲ 350 6 377,847
15:08:44 6,790 ▲ 350 10 377,841
15:08:37 6,790 ▲ 350 1 377,831
15:08:26 6,790 ▲ 350 1 377,830
15:08:22 6,780 ▲ 340 6 377,829
15:08:13 6,780 ▲ 340 4 377,823
15:07:52 6,800 ▲ 360 6 377,819
15:07:49 6,770 ▲ 330 7 377,813
15:07:40 6,800 ▲ 360 10 377,806
15:07:40 6,800 ▲ 360 10 377,796
15:07:38 6,800 ▲ 360 10 377,786
15:07:31 6,800 ▲ 360 1 377,776
15:07:22 6,800 ▲ 360 10 377,775
15:07:08 6,800 ▲ 360 5 377,765
15:06:57 6,800 ▲ 360 10 377,760
15:06:52 6,800 ▲ 360 255 377,750
15:06:52 6,770 ▲ 330 145 377,495
15:06:51 6,770 ▲ 330 629 377,350
15:06:51 6,770 ▲ 330 290 376,721
15:06:51 6,780 ▲ 340 234 376,431
15:06:51 6,790 ▲ 350 844 376,197
15:06:51 6,800 ▲ 360 415 375,353
15:06:50 6,800 ▲ 360 700 374,938
15:06:48 6,800 ▲ 360 700 374,238
15:06:48 6,820 ▲ 380 10 373,538
15:06:47 6,810 ▲ 370 283 373,528
15:06:45 6,820 ▲ 380 177 373,245
15:06:44 6,820 ▲ 380 250 373,068
15:06:43 6,820 ▲ 380 9 372,818
15:06:42 6,830 ▲ 390 10 372,809
15:06:40 6,830 ▲ 390 1 372,799
15:06:39 6,830 ▲ 390 1 372,798
15:06:38 6,830 ▲ 390 1 372,797
15:06:37 6,830 ▲ 390 1 372,796
15:06:32 6,830 ▲ 390 1 372,795
15:06:32 6,830 ▲ 390 1 372,794
15:06:31 6,830 ▲ 390 1 372,793
15:06:30 6,830 ▲ 390 10 372,792
15:06:27 6,830 ▲ 390 2 372,782
15:06:26 6,820 ▲ 380 10 372,780
15:06:21 6,820 ▲ 380 2 372,770
15:06:20 6,830 ▲ 390 318 372,768
15:06:18 6,830 ▲ 390 1 372,450
15:06:17 6,830 ▲ 390 10 372,449
15:06:17 6,830 ▲ 390 10 372,439
15:06:16 6,830 ▲ 390 5 372,429
15:06:15 6,830 ▲ 390 5 372,424
15:06:12 6,830 ▲ 390 10 372,419
15:06:10 6,830 ▲ 390 1 372,409
15:06:09 6,830 ▲ 390 200 372,408
15:06:09 6,830 ▲ 390 1 372,208
15:06:08 6,830 ▲ 390 1 372,207
15:06:07 6,820 ▲ 380 28 372,206
15:06:04 6,830 ▲ 390 2 372,178
15:06:03 6,830 ▲ 390 2 372,176
15:06:03 6,820 ▲ 380 30 372,174
15:06:03 6,830 ▲ 390 10 372,144
15:06:02 6,820 ▲ 380 69 372,134
15:06:02 6,830 ▲ 390 2 372,065
15:06:02 6,830 ▲ 390 14 372,063
15:06:02 6,830 ▲ 390 2 372,049
15:06:01 6,830 ▲ 390 2 372,047
15:06:00 6,830 ▲ 390 10 372,045
15:05:59 6,830 ▲ 390 2 372,035
15:05:59 6,830 ▲ 390 2 372,033
15:05:58 6,830 ▲ 390 1 372,031
15:05:58 6,830 ▲ 390 2 372,030
15:05:56 6,830 ▲ 390 10 372,028
15:05:54 6,830 ▲ 390 1 372,018
15:05:54 6,830 ▲ 390 1 372,017
15:05:53 6,830 ▲ 390 1 372,016
15:05:53 6,830 ▲ 390 1 372,015
15:05:53 6,820 ▲ 380 17 372,014
15:05:53 6,830 ▲ 390 1 371,997
15:05:52 6,830 ▲ 390 1 371,996
15:05:51 6,830 ▲ 390 1 371,995
15:05:50 6,820 ▲ 380 30 371,994
15:05:49 6,820 ▲ 380 32 371,964
15:05:48 6,830 ▲ 390 10 371,932
15:05:47 6,830 ▲ 390 112 371,922
15:05:47 6,820 ▲ 380 918 371,810
15:05:37 6,820 ▲ 380 1 370,892
15:05:37 6,820 ▲ 380 10 370,891
15:05:34 6,820 ▲ 380 10 370,881
15:05:34 6,820 ▲ 380 10 370,871
15:05:30 6,820 ▲ 380 10 370,861
15:05:30 6,820 ▲ 380 300 370,851
15:05:23 6,820 ▲ 380 20 370,551
15:05:20 6,820 ▲ 380 10 370,531
15:05:15 6,830 ▲ 390 158 370,521
15:05:15 6,790 ▲ 350 10 370,363
15:05:15 6,800 ▲ 360 50 370,353
15:05:06 6,830 ▲ 390 1 370,303
15:05:06 6,830 ▲ 390 1 370,302
15:05:06 6,830 ▲ 390 425 370,301
15:05:05 6,840 ▲ 400 1 369,876
15:05:05 6,840 ▲ 400 1 369,875
15:05:05 6,840 ▲ 400 10 369,874
15:05:05 6,830 ▲ 390 76 369,864
15:05:05 6,840 ▲ 400 1 369,788
15:05:05 6,830 ▲ 390 600 369,787
15:05:05 6,830 ▲ 390 27 369,187
15:05:05 6,840 ▲ 400 1 369,160
15:05:02 6,840 ▲ 400 1 369,159
15:05:02 6,830 ▲ 390 21 369,158
15:05:02 6,830 ▲ 390 500 369,137
15:05:02 6,830 ▲ 390 400 368,637
15:05:02 6,840 ▲ 400 1 368,237
15:05:02 6,830 ▲ 390 10 368,236
15:05:01 6,840 ▲ 400 50 368,226
15:05:01 6,830 ▲ 390 600 368,176
15:05:01 6,840 ▲ 400 2 367,576
15:05:00 6,830 ▲ 390 1,243 367,574
15:05:00 6,830 ▲ 390 10 366,331
15:05:00 6,790 ▲ 350 101 366,321
15:05:00 6,800 ▲ 360 1,567 366,220
15:05:00 6,810 ▲ 370 332 364,653
15:04:59 6,830 ▲ 390 87 364,321
15:04:59 6,820 ▲ 380 13 364,234
15:04:58 6,820 ▲ 380 46 364,221
15:04:58 6,820 ▲ 380 1 364,175
15:04:57 6,830 ▲ 390 10 364,174
15:04:57 6,830 ▲ 390 4 364,164
15:04:56 6,830 ▲ 390 4 364,160
15:04:56 6,830 ▲ 390 4 364,156
15:04:56 6,830 ▲ 390 4 364,152
15:04:56 6,830 ▲ 390 2 364,148
15:04:55 6,830 ▲ 390 6 364,146
15:04:55 6,830 ▲ 390 200 364,140
15:04:55 6,830 ▲ 390 177 363,940
15:04:54 6,830 ▲ 390 4 363,763
15:04:54 6,830 ▲ 390 3 363,759
15:04:54 6,820 ▲ 380 4 363,756
15:04:54 6,820 ▲ 380 431 363,752
15:04:54 6,820 ▲ 380 315 363,321
15:04:54 6,820 ▲ 380 4 363,006
15:04:53 6,820 ▲ 380 30 363,002
15:04:52 6,820 ▲ 380 273 362,972

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.