화신테크
(086250)
코스닥
중견기업부
액면가 500원
  07.17 15:59

3,635 (3,825)   [시가/고가/저가] 3,770 / 3,770 / 3,560 
전일비/등락률 ▼ 190 (-4.97%) 매도호가/호가잔량 3,695 / 100
거래량/전일동시간대비 130,073 /▲ 39,841 매수호가/호가잔량 3,635 / 230
상한가/하한가 4,970 / 2,680 총매도/총매수잔량 3,461 / 9,874

매도잔량 호가 매수잔량
1 3,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 3,745
1,005 3,740
1 3,735
1,001 3,730
7 3,725
506 3,720
500 3,715
339 3,700
100 3,695
 
3,635 230
3,615 799
3,605 67
3,600 1,561
3,595 1,123
3,590 1,005
3,585 500
3,580 1,000
3,575 1,652
3,570 1,937
 
총매도잔량 순매수잔량 총매수잔량
3,461 6,413 9,874
시간외잔량 시간외잔량
0 978
 
화신테크 086250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 819.72 (-5.99)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:28 3,635 ▼ 190 57 130,073
15:49:38 3,635 ▼ 190 10 130,016
15:44:56 3,635 ▼ 190 95 130,006
15:40:00 3,635 ▼ 190 10 129,911
15:30:30 3,635 ▼ 190 2,419 129,901
15:19:56 3,700 ▼ 125 361 127,482
15:19:48 3,700 ▼ 125 5 127,121
15:19:28 3,650 ▼ 175 100 127,116
15:19:18 3,700 ▼ 125 5 127,016
15:19:18 3,695 ▼ 130 20 127,011
15:19:05 3,695 ▼ 130 10 126,991
15:18:49 3,700 ▼ 125 50 126,981
15:17:27 3,700 ▼ 125 177 126,931
15:17:17 3,690 ▼ 135 67 126,754
15:17:10 3,690 ▼ 135 100 126,687
15:16:42 3,650 ▼ 175 19 126,587
15:15:43 3,690 ▼ 135 77 126,568
15:13:32 3,690 ▼ 135 100 126,491
15:08:01 3,700 ▼ 125 1 126,391
15:07:56 3,640 ▼ 185 397 126,390
15:07:36 3,645 ▼ 180 65 125,993
15:07:36 3,645 ▼ 180 156 125,928
15:07:21 3,645 ▼ 180 444 125,772
15:07:21 3,650 ▼ 175 561 125,026
15:07:21 3,645 ▼ 180 302 125,328
15:07:21 3,655 ▼ 170 2 124,465
15:07:19 3,690 ▼ 135 603 124,463
15:05:38 3,700 ▼ 125 297 123,860
15:05:38 3,695 ▼ 130 503 123,563
15:05:33 3,690 ▼ 135 397 123,060
15:04:19 3,690 ▼ 135 10 122,663
15:04:06 3,690 ▼ 135 10 122,653
15:03:45 3,690 ▼ 135 10 122,643
15:02:17 3,690 ▼ 135 2 122,633
15:02:07 3,690 ▼ 135 1 122,631
15:01:32 3,690 ▼ 135 2 122,630
15:01:23 3,690 ▼ 135 1 122,628
15:01:15 3,690 ▼ 135 1 122,627
15:01:07 3,690 ▼ 135 1 122,626
15:00:42 3,690 ▼ 135 5 122,625
14:59:51 3,690 ▼ 135 5 122,620
14:59:40 3,690 ▼ 135 5 122,615
14:57:01 3,690 ▼ 135 15 122,610
14:56:50 3,690 ▼ 135 5 122,595
14:56:29 3,690 ▼ 135 5 122,590
14:56:29 3,680 ▼ 145 10 122,585
14:56:15 3,690 ▼ 135 5 122,575
14:56:15 3,685 ▼ 140 10 122,570
14:55:59 3,660 ▼ 165 20 122,560
14:49:29 3,690 ▼ 135 24 122,540
14:49:05 3,690 ▼ 135 26 122,516
14:49:04 3,690 ▼ 135 974 122,490
14:48:09 3,690 ▼ 135 26 121,516
14:47:27 3,690 ▼ 135 1 121,490
14:47:17 3,655 ▼ 170 10 121,489
14:45:58 3,655 ▼ 170 100 121,479
14:44:15 3,650 ▼ 175 1 121,379
14:43:46 3,655 ▼ 170 1 121,375
14:43:46 3,650 ▼ 175 3 121,378
14:43:46 3,660 ▼ 165 500 121,374
14:43:46 3,670 ▼ 155 327 120,874
14:38:22 3,700 ▼ 125 1 120,547
14:38:18 3,660 ▼ 165 24 120,546
14:37:34 3,705 ▼ 120 6 120,522
14:36:35 3,705 ▼ 120 2 120,516
14:35:44 3,705 ▼ 120 150 120,514
14:35:28 3,705 ▼ 120 2,842 120,364
14:35:03 3,705 ▼ 120 2 117,522
14:34:24 3,705 ▼ 120 8 117,520
14:33:39 3,700 ▼ 125 266 117,512
14:26:26 3,705 ▼ 120 73 117,246
14:26:26 3,705 ▼ 120 127 117,173
14:25:44 3,705 ▼ 120 1 117,046
14:15:58 3,710 ▼ 115 1 117,045
14:15:52 3,710 ▼ 115 1 117,044
14:15:43 3,710 ▼ 115 1 117,043
14:15:32 3,710 ▼ 115 128 117,042
14:15:27 3,710 ▼ 115 5 116,914
14:05:17 3,720 ▼ 105 500 116,909
14:04:31 3,720 ▼ 105 1 116,409
14:04:22 3,720 ▼ 105 1 116,408
14:04:15 3,720 ▼ 105 1 116,407
14:04:06 3,720 ▼ 105 1 116,406
14:04:00 3,720 ▼ 105 1 116,405
14:03:35 3,720 ▼ 105 38 116,404
14:01:20 3,720 ▼ 105 1 116,366
14:01:20 3,680 ▼ 145 700 116,365
14:00:25 3,680 ▼ 145 300 115,665
14:00:25 3,715 ▼ 110 1 115,365
14:00:25 3,700 ▼ 125 37 115,364
13:59:40 3,695 ▼ 130 5 115,327
13:59:40 3,685 ▼ 140 1 115,322
13:59:06 3,680 ▼ 145 889 115,321
13:59:04 3,680 ▼ 145 101 114,432
13:59:04 3,675 ▼ 150 10 114,331
13:55:33 3,680 ▼ 145 1 114,321
13:55:33 3,675 ▼ 150 10 114,320
13:54:37 3,680 ▼ 145 1 114,310
13:54:32 3,670 ▼ 155 109 114,309
13:54:27 3,670 ▼ 155 195 114,200
13:54:16 3,670 ▼ 155 1 114,005
13:54:07 3,670 ▼ 155 1 114,004
13:54:02 3,670 ▼ 155 1 114,003
13:53:56 3,670 ▼ 155 1 114,002
13:53:49 3,670 ▼ 155 1 114,001
13:53:46 3,665 ▼ 160 130 114,000
13:53:40 3,665 ▼ 160 6 113,870
13:53:39 3,665 ▼ 160 1 113,864
13:53:33 3,665 ▼ 160 1 113,863
13:53:25 3,665 ▼ 160 1 113,862
13:53:15 3,665 ▼ 160 1 113,861
13:53:05 3,670 ▼ 155 2 113,860
13:53:05 3,660 ▼ 165 2 113,857
13:53:05 3,665 ▼ 160 1 113,858
13:53:05 3,655 ▼ 170 5 113,855
13:52:58 3,655 ▼ 170 1 113,850
13:52:41 3,650 ▼ 175 2 113,849
13:52:40 3,650 ▼ 175 1 113,847
13:52:33 3,650 ▼ 175 1 113,846
13:52:27 3,650 ▼ 175 1 113,845
13:52:17 3,645 ▼ 180 1 113,844
13:52:10 3,645 ▼ 180 1 113,843
13:52:04 3,645 ▼ 180 1 113,842
13:51:57 3,645 ▼ 180 1 113,841
13:51:49 3,640 ▼ 185 1 113,840
13:51:41 3,640 ▼ 185 1 113,839
13:51:33 3,640 ▼ 185 1 113,838
13:51:25 3,640 ▼ 185 1 113,837
13:51:17 3,640 ▼ 185 1 113,836
13:51:09 3,635 ▼ 190 33 113,835
13:51:09 3,630 ▼ 195 1 113,802
13:51:08 3,630 ▼ 195 1 113,801
13:50:51 3,635 ▼ 190 1 113,800
13:50:12 3,635 ▼ 190 2 113,799
13:50:06 3,635 ▼ 190 1 113,797
13:50:00 3,635 ▼ 190 143 113,796
13:49:06 3,635 ▼ 190 1 113,653
13:48:58 3,635 ▼ 190 2 113,652
13:48:49 3,635 ▼ 190 1 113,650
13:48:44 3,615 ▼ 210 1 113,649
13:47:48 3,615 ▼ 210 25 113,648
13:47:29 3,620 ▼ 205 251 113,623
13:44:05 3,620 ▼ 205 2 113,372
13:43:06 3,640 ▼ 185 2 113,370
13:43:06 3,635 ▼ 190 1 113,368
13:43:06 3,630 ▼ 195 3 113,367
13:43:06 3,625 ▼ 200 2 113,364
13:43:06 3,620 ▼ 205 2 113,362
13:41:40 3,615 ▼ 210 414 113,360
13:36:32 3,615 ▼ 210 16 112,946
13:35:51 3,615 ▼ 210 1 112,930
13:35:42 3,615 ▼ 210 1 112,929
13:35:03 3,595 ▼ 230 5 112,928
13:34:37 3,595 ▼ 230 204 112,923
13:33:57 3,595 ▼ 230 873 112,719
13:33:57 3,600 ▼ 225 78 111,846
13:33:25 3,610 ▼ 215 400 111,768
13:28:38 3,610 ▼ 215 1,344 111,368
13:28:38 3,605 ▼ 220 34 110,024
13:27:12 3,595 ▼ 230 536 109,990
13:27:12 3,595 ▼ 230 389 109,454
13:27:12 3,600 ▼ 225 50 109,065
13:25:15 3,610 ▼ 215 15 109,015
13:25:08 3,610 ▼ 215 477 109,000
13:24:53 3,610 ▼ 215 115 108,523
13:22:39 3,610 ▼ 215 1 108,408
13:22:31 3,610 ▼ 215 100 108,407
13:16:18 3,610 ▼ 215 2 108,307
13:16:10 3,595 ▼ 230 1 108,305
13:15:24 3,610 ▼ 215 1 108,304
13:13:48 3,610 ▼ 215 2 108,303
13:12:55 3,610 ▼ 215 1 108,301
13:12:53 3,610 ▼ 215 35 108,300
13:12:46 3,610 ▼ 215 138 108,265
13:11:06 3,610 ▼ 215 2 108,127
13:10:57 3,610 ▼ 215 500 108,125
13:09:57 3,605 ▼ 220 1 107,625
13:09:08 3,610 ▼ 215 2 107,624
13:09:02 3,610 ▼ 215 1 107,622
13:07:21 3,575 ▼ 250 813 107,621
13:07:21 3,580 ▼ 245 720 106,808
13:07:21 3,590 ▼ 235 410 106,088
13:07:21 3,605 ▼ 220 90 105,548
13:07:21 3,600 ▼ 225 130 105,678
13:07:21 3,610 ▼ 215 655 105,458
13:06:49 3,615 ▼ 210 1 104,803
13:05:43 3,615 ▼ 210 10 104,802
13:05:34 3,615 ▼ 210 2 104,792
13:05:12 3,615 ▼ 210 2 104,790
13:05:02 3,615 ▼ 210 1 104,788
13:04:50 3,610 ▼ 215 95 104,787
13:04:32 3,610 ▼ 215 1 104,692
13:04:00 3,610 ▼ 215 2 104,691
13:03:53 3,600 ▼ 225 120 104,689
13:03:48 3,600 ▼ 225 1 104,569
13:02:34 3,600 ▼ 225 2 104,568
13:01:50 3,600 ▼ 225 1 104,566
13:01:15 3,600 ▼ 225 500 104,565
13:00:40 3,600 ▼ 225 14 104,065
13:00:23 3,600 ▼ 225 99 104,051
12:59:47 3,600 ▼ 225 61 103,952
12:59:33 3,600 ▼ 225 100 103,891
12:59:14 3,600 ▼ 225 2 103,791
12:58:39 3,600 ▼ 225 99 103,789
12:58:05 3,600 ▼ 225 1 103,690
12:58:05 3,595 ▼ 230 1 103,689
12:57:50 3,590 ▼ 235 811 103,688
12:57:50 3,585 ▼ 240 21 102,877
12:56:51 3,585 ▼ 240 1 102,856
12:54:57 3,575 ▼ 250 100 102,855
12:54:49 3,575 ▼ 250 72 102,755
12:54:42 3,575 ▼ 250 100 102,683
12:54:32 3,575 ▼ 250 85 102,583
12:54:22 3,580 ▼ 245 107 102,498
12:54:21 3,590 ▼ 235 2 102,391
12:53:57 3,590 ▼ 235 1 102,389
12:53:02 3,585 ▼ 240 570 102,388
12:53:02 3,585 ▼ 240 1,430 101,818
12:51:28 3,590 ▼ 235 2 100,388
12:51:19 3,590 ▼ 235 1 100,386
12:51:00 3,580 ▼ 245 112 100,385
12:50:58 3,590 ▼ 235 1 100,273
12:50:48 3,580 ▼ 245 1 100,272
12:49:47 3,590 ▼ 235 140 100,271
12:47:01 3,590 ▼ 235 2 100,131
12:46:53 3,580 ▼ 245 10 100,129
12:46:07 3,590 ▼ 235 1 100,119
12:45:59 3,580 ▼ 245 4 100,118
12:45:51 3,580 ▼ 245 6 100,114
12:40:37 3,595 ▼ 230 2 100,108
12:39:45 3,595 ▼ 230 3 100,106
12:39:36 3,595 ▼ 230 70 100,103
12:39:33 3,595 ▼ 230 130 100,033
12:38:51 3,595 ▼ 230 170 99,903
12:38:51 3,590 ▼ 235 197 99,733
12:35:06 3,600 ▼ 225 2 99,536
12:34:17 3,600 ▼ 225 1 99,534
12:33:46 3,580 ▼ 245 5 99,533
12:33:18 3,600 ▼ 225 1 99,528
12:28:09 3,575 ▼ 250 2,280 99,527
12:28:09 3,580 ▼ 245 600 97,247
12:25:11 3,610 ▼ 215 2 96,647
12:18:00 3,610 ▼ 215 1 96,645
12:16:59 3,610 ▼ 215 2 96,644
12:16:49 3,610 ▼ 215 1 96,642
12:15:59 3,575 ▼ 250 364 96,641
12:15:59 3,580 ▼ 245 50 96,277
12:10:17 3,575 ▼ 250 200 96,227
12:09:21 3,575 ▼ 250 220 96,027
12:08:54 3,575 ▼ 250 164 95,807
12:06:59 3,575 ▼ 250 23 95,643
12:06:49 3,580 ▼ 245 2 95,620
12:06:45 3,575 ▼ 250 108 95,618
12:06:27 3,575 ▼ 250 13 95,510
12:06:20 3,580 ▼ 245 220 95,497
12:06:20 3,575 ▼ 250 561 95,277
12:06:18 3,580 ▼ 245 200 94,716
12:06:16 3,580 ▼ 245 213 94,516
12:05:57 3,580 ▼ 245 13 94,303
12:05:56 3,580 ▼ 245 100 94,290
12:05:50 3,580 ▼ 245 62 94,190
12:05:41 3,580 ▼ 245 205 94,128
12:05:37 3,580 ▼ 245 560 93,923
12:05:34 3,580 ▼ 245 2 93,363
12:05:27 3,580 ▼ 245 86 93,361
12:05:17 3,580 ▼ 245 4 93,275
12:05:09 3,580 ▼ 245 5 93,271
12:05:00 3,580 ▼ 245 150 93,266
12:04:54 3,585 ▼ 240 232 93,116
12:04:52 3,590 ▼ 235 1,049 92,884
12:03:40 3,590 ▼ 235 968 91,835
12:03:40 3,595 ▼ 230 168 90,867
11:56:31 3,595 ▼ 230 11 90,699
11:56:29 3,595 ▼ 230 383 90,688
11:55:58 3,595 ▼ 230 1,006 90,305
11:55:58 3,600 ▼ 225 194 89,299
11:39:27 3,615 ▼ 210 1 89,105
11:39:27 3,610 ▼ 215 1 89,104
11:38:31 3,610 ▼ 215 3 89,103
11:38:01 3,600 ▼ 225 112 89,100
11:32:42 3,615 ▼ 210 11 88,988
11:32:25 3,615 ▼ 210 1 88,977
11:28:37 3,600 ▼ 225 104 88,976
11:27:16 3,600 ▼ 225 241 88,872
11:27:16 3,600 ▼ 225 568 88,631
11:27:05 3,600 ▼ 225 757 88,063
11:27:05 3,605 ▼ 220 43 87,306
11:26:00 3,605 ▼ 220 80 87,263
11:25:20 3,605 ▼ 220 87 87,183
11:21:42 3,615 ▼ 210 1 87,096
11:18:47 3,600 ▼ 225 1,300 87,095
11:18:47 3,605 ▼ 220 1,000 85,795
11:13:14 3,615 ▼ 210 5 84,795
11:11:51 3,600 ▼ 225 235 84,790
11:11:51 3,605 ▼ 220 3 84,555
11:08:39 3,615 ▼ 210 1 84,552
11:08:37 3,605 ▼ 220 10 84,551
11:08:35 3,615 ▼ 210 1 84,541
11:08:32 3,615 ▼ 210 1 84,540
11:08:31 3,615 ▼ 210 1 84,539
11:08:28 3,615 ▼ 210 1 84,538
11:08:21 3,615 ▼ 210 1 84,537
11:08:19 3,615 ▼ 210 1 84,536
11:08:17 3,615 ▼ 210 1 84,535
11:08:15 3,615 ▼ 210 1 84,534
11:08:09 3,615 ▼ 210 1 84,533
11:08:08 3,615 ▼ 210 1 84,532
11:08:06 3,615 ▼ 210 1 84,531
11:08:04 3,615 ▼ 210 1 84,530
11:08:02 3,615 ▼ 210 1 84,529
11:07:50 3,615 ▼ 210 1 84,528
11:07:14 3,615 ▼ 210 200 84,527
11:04:44 3,615 ▼ 210 71 84,327
11:04:44 3,610 ▼ 215 39 84,256
11:00:55 3,600 ▼ 225 35 84,217
10:59:30 3,610 ▼ 215 1 84,182
10:55:44 3,600 ▼ 225 2 84,181
10:55:07 3,600 ▼ 225 235 84,179
10:55:07 3,600 ▼ 225 311 83,944
10:54:42 3,600 ▼ 225 10 83,633
10:52:31 3,605 ▼ 220 197 83,623
10:52:31 3,605 ▼ 220 2,000 83,426
10:52:00 3,610 ▼ 215 3,395 81,426
10:52:00 3,615 ▼ 210 1,092 78,031
10:51:36 3,615 ▼ 210 1,438 76,939
10:51:36 3,620 ▼ 205 32 75,501
10:46:07 3,620 ▼ 205 619 75,469
10:46:07 3,620 ▼ 205 500 74,850
10:45:33 3,620 ▼ 205 20 74,350
10:43:38 3,655 ▼ 170 20 74,330
10:43:13 3,620 ▼ 205 102 74,310
10:41:22 3,620 ▼ 205 732 74,208
10:41:22 3,625 ▼ 200 90 73,476
10:38:22 3,620 ▼ 205 53 73,386
10:38:22 3,625 ▼ 200 227 73,333
10:38:22 3,630 ▼ 195 12 73,106
10:36:40 3,640 ▼ 185 108 73,094
10:35:17 3,665 ▼ 160 10 72,986
10:31:12 3,670 ▼ 155 130 72,976
10:31:09 3,670 ▼ 155 1 72,846
10:31:09 3,665 ▼ 160 1 72,845
10:31:09 3,660 ▼ 165 201 72,844
10:31:09 3,655 ▼ 170 167 72,643
10:30:36 3,655 ▼ 170 1 72,476
10:30:31 3,655 ▼ 170 1 72,475
10:30:28 3,655 ▼ 170 2 72,474
10:30:25 3,655 ▼ 170 2 72,472
10:30:20 3,655 ▼ 170 1 72,470
10:30:17 3,655 ▼ 170 1 72,469
10:30:14 3,655 ▼ 170 1 72,468
10:30:10 3,655 ▼ 170 1 72,467
10:30:07 3,655 ▼ 170 1 72,466
10:30:04 3,655 ▼ 170 1 72,465
10:30:01 3,655 ▼ 170 1 72,464
10:29:57 3,655 ▼ 170 1 72,463
10:29:54 3,655 ▼ 170 1 72,462
10:29:51 3,655 ▼ 170 1 72,461
10:29:36 3,640 ▼ 185 1 72,460
10:29:02 3,640 ▼ 185 1 72,459
10:28:22 3,655 ▼ 170 1 72,458
10:28:19 3,655 ▼ 170 1 72,457
10:28:16 3,655 ▼ 170 1 72,456
10:28:13 3,655 ▼ 170 1 72,455
10:28:09 3,655 ▼ 170 1 72,454
10:28:06 3,655 ▼ 170 1 72,453
10:28:03 3,655 ▼ 170 1 72,452
10:27:59 3,655 ▼ 170 1 72,451
10:27:56 3,655 ▼ 170 1 72,450
10:27:52 3,655 ▼ 170 1 72,449
10:27:48 3,655 ▼ 170 1 72,448
10:27:45 3,655 ▼ 170 1 72,447
10:27:41 3,655 ▼ 170 1 72,446
10:27:38 3,655 ▼ 170 1 72,445
10:27:33 3,655 ▼ 170 1 72,444
10:27:30 3,655 ▼ 170 1 72,443
10:27:27 3,655 ▼ 170 1 72,442
10:27:24 3,655 ▼ 170 1 72,441
10:27:20 3,655 ▼ 170 1 72,440
10:27:16 3,655 ▼ 170 1 72,439
10:26:15 3,655 ▼ 170 1 72,438
10:26:11 3,655 ▼ 170 1 72,437
10:26:07 3,655 ▼ 170 1 72,436
10:26:04 3,655 ▼ 170 1 72,435
10:26:00 3,655 ▼ 170 1 72,434
10:25:56 3,655 ▼ 170 1 72,433
10:25:53 3,655 ▼ 170 1 72,432
10:25:49 3,655 ▼ 170 1 72,431
10:25:36 3,625 ▼ 200 800 72,430
10:24:49 3,630 ▼ 195 389 71,630
10:24:49 3,630 ▼ 195 199 71,241
10:24:24 3,655 ▼ 170 1 71,042
10:24:20 3,655 ▼ 170 1 71,041
10:24:16 3,655 ▼ 170 1 71,040
10:24:12 3,655 ▼ 170 1 71,039
10:23:43 3,655 ▼ 170 1 71,038
10:23:38 3,655 ▼ 170 1 71,037
10:23:27 3,655 ▼ 170 1 71,036
10:23:08 3,655 ▼ 170 1 71,035
10:22:55 3,655 ▼ 170 1 71,034
10:22:44 3,655 ▼ 170 1 71,033
10:21:40 3,655 ▼ 170 1 71,032
10:21:22 3,620 ▼ 205 149 71,031
10:21:12 3,650 ▼ 175 1 70,882
10:20:52 3,635 ▼ 190 61 70,881
10:20:49 3,655 ▼ 170 1 70,820
10:19:44 3,635 ▼ 190 2,285 70,819
10:19:44 3,640 ▼ 185 315 68,534
10:19:32 3,645 ▼ 180 3 68,219
10:19:12 3,660 ▼ 165 1 68,216
10:18:44 3,655 ▼ 170 500 68,215
10:18:36 3,655 ▼ 170 1 67,715
10:18:24 3,650 ▼ 175 11 67,714
10:18:03 3,650 ▼ 175 2 67,703
10:18:03 3,650 ▼ 175 300 67,701
10:17:12 3,650 ▼ 175 466 67,401
10:16:38 3,650 ▼ 175 100 66,935
10:16:20 3,650 ▼ 175 1 66,835
10:15:57 3,645 ▼ 180 1 66,834
10:15:11 3,640 ▼ 185 195 66,833
10:15:02 3,640 ▼ 185 3 66,638
10:14:48 3,635 ▼ 190 397 66,635
10:12:29 3,635 ▼ 190 1 66,238
10:12:29 3,630 ▼ 195 1 66,237
10:12:29 3,625 ▼ 200 1 66,236
10:12:18 3,620 ▼ 205 34 66,235
10:12:14 3,620 ▼ 205 879 66,201
10:10:45 3,620 ▼ 205 230 65,322
10:10:23 3,620 ▼ 205 400 65,092
10:09:34 3,615 ▼ 210 252 64,692
10:08:59 3,615 ▼ 210 1 64,440
10:06:43 3,615 ▼ 210 218 64,439
10:06:37 3,620 ▼ 205 200 64,221
10:05:53 3,620 ▼ 205 3 64,021
10:05:13 3,615 ▼ 210 2 64,018
10:05:00 3,615 ▼ 210 1 64,016
10:04:22 3,610 ▼ 215 1 64,015
10:03:17 3,635 ▼ 190 119 64,014
10:03:17 3,625 ▼ 200 881 63,895
10:03:05 3,615 ▼ 210 61 63,014
10:02:59 3,620 ▼ 205 88 62,953
10:02:33 3,620 ▼ 205 21 62,865
10:02:07 3,620 ▼ 205 1 62,844
10:01:58 3,615 ▼ 210 1 62,843
10:01:49 3,620 ▼ 205 90 62,842
10:01:49 3,630 ▼ 195 20 62,752
10:01:39 3,630 ▼ 195 15 62,732
10:01:37 3,630 ▼ 195 180 62,717
10:01:36 3,630 ▼ 195 1 62,537
10:01:14 3,630 ▼ 195 800 62,536
10:01:06 3,630 ▼ 195 400 61,736
10:01:01 3,630 ▼ 195 340 61,336
10:00:58 3,630 ▼ 195 261 60,996
10:00:44 3,630 ▼ 195 400 60,735
10:00:21 3,630 ▼ 195 1,005 60,335
10:00:21 3,630 ▼ 195 1,514 59,330
10:00:21 3,630 ▼ 195 481 57,816
09:59:03 3,610 ▼ 215 41 57,335
09:59:03 3,615 ▼ 210 159 57,294
09:58:25 3,610 ▼ 215 925 57,135
09:58:16 3,605 ▼ 220 1 56,210
09:54:18 3,600 ▼ 225 20 56,209
09:53:33 3,615 ▼ 210 468 56,189
09:53:14 3,615 ▼ 210 2,731 55,721
09:53:14 3,610 ▼ 215 131 52,990
09:53:14 3,600 ▼ 225 501 52,859
09:53:14 3,595 ▼ 230 751 52,358
09:53:14 3,590 ▼ 235 618 51,607
09:53:12 3,590 ▼ 235 1 50,989
09:52:30 3,570 ▼ 255 205 50,988
09:52:28 3,570 ▼ 255 500 50,783
09:52:04 3,565 ▼ 260 54 50,283
09:52:00 3,565 ▼ 260 697 50,229
09:51:56 3,570 ▼ 255 295 49,532
09:51:30 3,570 ▼ 255 5 49,237
09:51:10 3,565 ▼ 260 10 49,232
09:51:02 3,565 ▼ 260 49 49,222
09:51:02 3,570 ▼ 255 1 49,173
09:50:57 3,590 ▼ 235 23 49,172
09:50:57 3,575 ▼ 250 7 49,149
09:50:37 3,565 ▼ 260 90 49,142
09:50:26 3,565 ▼ 260 100 49,052
09:50:20 3,565 ▼ 260 164 48,952
09:50:20 3,570 ▼ 255 136 48,788
09:50:12 3,570 ▼ 255 80 48,652
09:50:10 3,570 ▼ 255 1 48,572
09:49:59 3,575 ▼ 250 10 48,571
09:49:52 3,575 ▼ 250 100 48,561
09:49:46 3,575 ▼ 250 11 48,461
09:49:26 3,580 ▼ 245 2 48,450
09:48:32 3,590 ▼ 235 9 48,448
09:48:16 3,580 ▼ 245 1 48,439
09:47:45 3,590 ▼ 235 1 48,438
09:47:38 3,595 ▼ 230 43 48,437
09:47:24 3,595 ▼ 230 20 48,394
09:47:19 3,595 ▼ 230 344 48,374
09:47:00 3,595 ▼ 230 1 48,030
09:46:59 3,580 ▼ 245 1 48,029
09:46:50 3,575 ▼ 250 1 48,028
09:46:27 3,570 ▼ 255 1 48,027
09:46:11 3,570 ▼ 255 1 48,026

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.