화신테크
(086250)
코스닥
중견기업부
액면가 500원
  09.21 15:59

3,710 (3,460)   [시가/고가/저가] 3,460 / 3,750 / 3,320 
전일비/등락률 ▲ 250 (7.23%) 매도호가/호가잔량 3,720 / 100
거래량/전일동시간대비 231,368 /▲ 161,515 매수호가/호가잔량 3,710 / 2,378
상한가/하한가 4,495 / 2,425 총매도/총매수잔량 11,658 / 13,757

매도잔량 호가 매수잔량
1,500 3,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,200 3,770
500 3,765
200 3,760
1,000 3,755
2,416 3,750
1,000 3,745
1,742 3,740
1,000 3,725
100 3,720
 
3,710 2,378
3,700 3,301
3,655 587
3,650 3,248
3,645 500
3,640 500
3,635 1,000
3,625 193
3,620 1,050
3,615 1,000
 
총매도잔량 순매수잔량 총매수잔량
11,658 2,099 13,757
시간외잔량 시간외잔량
0 4,200
 
화신테크 086250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:22 3,710 ▲ 250 200 231,368
15:49:11 3,710 ▲ 250 200 231,168
15:48:50 3,710 ▲ 250 1,520 230,968
15:47:59 3,710 ▲ 250 300 229,448
15:41:25 3,710 ▲ 250 1,180 229,148
15:41:02 3,710 ▲ 250 10,000 227,968
15:40:32 3,710 ▲ 250 20 217,968
15:40:26 3,710 ▲ 250 80 217,948
15:40:00 3,710 ▲ 250 2,213 217,868
15:30:19 3,710 ▲ 250 6,187 215,655
15:19:58 3,700 ▲ 240 2,303 209,468
15:19:58 3,690 ▲ 230 977 207,015
15:19:58 3,695 ▲ 235 150 207,165
15:19:58 3,685 ▲ 225 270 206,038
15:19:49 3,685 ▲ 225 1 205,768
15:19:45 3,685 ▲ 225 249 205,767
15:19:37 3,685 ▲ 225 1 205,518
15:19:31 3,685 ▲ 225 1 205,517
15:19:25 3,685 ▲ 225 1 205,516
15:19:21 3,690 ▲ 230 1 205,515
15:19:20 3,685 ▲ 225 82 205,514
15:19:15 3,685 ▲ 225 80 205,432
15:19:08 3,690 ▲ 230 2 205,352
15:18:59 3,685 ▲ 225 1,682 205,350
15:18:57 3,685 ▲ 225 217 203,668
15:18:44 3,685 ▲ 225 3 203,451
15:18:37 3,685 ▲ 225 1 203,448
15:18:37 3,685 ▲ 225 1 203,447
15:18:15 3,680 ▲ 220 3 203,446
15:18:10 3,655 ▲ 195 10 203,443
15:17:47 3,655 ▲ 195 1 203,433
15:15:17 3,690 ▲ 230 99 203,432
15:15:03 3,690 ▲ 230 3 203,333
15:14:51 3,695 ▲ 235 3 203,330
15:14:48 3,685 ▲ 225 1 203,326
15:14:48 3,690 ▲ 230 1 203,327
15:14:43 3,680 ▲ 220 1 203,325
15:14:43 3,680 ▲ 220 48 203,324
15:14:32 3,680 ▲ 220 2 203,276
15:14:30 3,655 ▲ 195 1,693 203,274
15:14:30 3,665 ▲ 205 1,102 201,581
15:14:30 3,670 ▲ 210 205 200,479
15:14:20 3,680 ▲ 220 100 200,274
15:14:08 3,680 ▲ 220 2 200,174
15:14:03 3,670 ▲ 210 62 200,172
15:14:03 3,680 ▲ 220 29 200,110
15:14:03 3,680 ▲ 220 3 200,081
15:13:54 3,675 ▲ 215 50 200,078
15:13:52 3,675 ▲ 215 337 200,028
15:13:49 3,675 ▲ 215 5 199,691
15:13:47 3,675 ▲ 215 658 199,686
15:13:36 3,680 ▲ 220 1 199,028
15:13:36 3,680 ▲ 220 3 199,027
15:13:04 3,680 ▲ 220 1 199,024
15:12:45 3,675 ▲ 215 282 199,023
15:12:34 3,680 ▲ 220 910 198,741
15:12:28 3,695 ▲ 235 1 197,831
15:12:25 3,695 ▲ 235 13 197,830
15:12:19 3,695 ▲ 235 20 197,817
15:12:08 3,700 ▲ 240 3 197,797
15:12:06 3,690 ▲ 230 1,000 197,794
15:11:58 3,695 ▲ 235 68 196,794
15:10:25 3,695 ▲ 235 2 196,726
15:08:28 3,700 ▲ 240 1 196,724
15:08:28 3,695 ▲ 235 1 196,723
15:08:28 3,690 ▲ 230 1 196,722
15:08:26 3,675 ▲ 215 20 196,721
15:08:11 3,675 ▲ 215 100 196,701
15:07:46 3,680 ▲ 220 1,000 196,601
15:06:54 3,700 ▲ 240 7 195,601
15:06:54 3,700 ▲ 240 36 195,594
15:06:03 3,700 ▲ 240 3 195,558
15:05:52 3,700 ▲ 240 4 195,555
15:05:52 3,700 ▲ 240 40 195,551
15:05:36 3,700 ▲ 240 17 195,511
15:05:36 3,700 ▲ 240 100 195,494
15:05:11 3,700 ▲ 240 3 195,394
15:05:11 3,700 ▲ 240 100 195,391
15:04:48 3,700 ▲ 240 36 195,291
15:04:43 3,700 ▲ 240 964 195,255
15:04:29 3,695 ▲ 235 10 194,291
15:02:40 3,700 ▲ 240 7 194,281
15:02:29 3,700 ▲ 240 200 194,274
15:01:23 3,685 ▲ 225 600 194,074
14:59:49 3,690 ▲ 230 1,000 193,474
14:58:59 3,695 ▲ 235 2 192,474
14:58:56 3,700 ▲ 240 927 192,472
14:58:18 3,705 ▲ 245 10 191,545
14:58:14 3,705 ▲ 245 12 191,535
14:58:14 3,700 ▲ 240 193 191,523
14:57:50 3,700 ▲ 240 3 191,330
14:57:35 3,700 ▲ 240 150 191,327
14:57:29 3,700 ▲ 240 54 191,177
14:57:20 3,700 ▲ 240 1,000 191,123
14:57:18 3,705 ▲ 245 34 190,123
14:57:01 3,705 ▲ 245 37 190,089
14:56:51 3,705 ▲ 245 25 190,052
14:56:51 3,705 ▲ 245 438 190,027
14:56:40 3,700 ▲ 240 82 189,589
14:56:26 3,700 ▲ 240 100 189,507
14:56:09 3,700 ▲ 240 300 189,407
14:56:01 3,695 ▲ 235 9 189,107
14:55:41 3,700 ▲ 240 2 189,098
14:55:33 3,670 ▲ 210 550 189,096
14:55:33 3,685 ▲ 225 50 188,146
14:55:33 3,675 ▲ 215 400 188,546
14:55:03 3,685 ▲ 225 2 188,096
14:55:03 3,690 ▲ 230 998 188,094
14:54:44 3,715 ▲ 255 9 187,006
14:54:44 3,720 ▲ 260 90 187,096
14:54:44 3,710 ▲ 250 1 186,997
14:54:40 3,690 ▲ 230 2 186,996
14:54:32 3,685 ▲ 225 100 186,994
14:54:01 3,685 ▲ 225 908 186,894
14:54:01 3,690 ▲ 230 441 185,986
14:54:01 3,695 ▲ 235 651 185,545
14:53:58 3,695 ▲ 235 231 184,894
14:53:58 3,710 ▲ 250 700 184,663
14:53:57 3,710 ▲ 250 300 183,963
14:53:38 3,715 ▲ 255 386 183,663
14:53:38 3,715 ▲ 255 114 183,277
14:53:25 3,715 ▲ 255 244 183,163
14:53:19 3,715 ▲ 255 2 182,919
14:53:18 3,715 ▲ 255 183 182,917
14:53:02 3,715 ▲ 255 100 182,734
14:52:56 3,715 ▲ 255 717 182,634
14:52:56 3,720 ▲ 260 468 181,917
14:52:55 3,720 ▲ 260 689 181,449
14:52:54 3,720 ▲ 260 796 180,760
14:52:54 3,725 ▲ 265 286 179,964
14:52:54 3,730 ▲ 270 718 179,678
14:52:50 3,740 ▲ 280 2 178,960
14:52:45 3,740 ▲ 280 200 178,958
14:52:45 3,745 ▲ 285 10 178,758
14:52:38 3,740 ▲ 280 4 178,748
14:52:23 3,740 ▲ 280 1 178,744
14:52:23 3,740 ▲ 280 1,001 178,743
14:52:09 3,745 ▲ 285 10 177,742
14:52:09 3,740 ▲ 280 100 177,732
14:52:02 3,740 ▲ 280 25 177,632
14:52:02 3,740 ▲ 280 500 177,607
14:51:45 3,740 ▲ 280 1 177,107
14:51:44 3,740 ▲ 280 1 177,106
14:51:39 3,730 ▲ 270 23 177,105
14:51:39 3,730 ▲ 270 1,000 177,082
14:51:38 3,740 ▲ 280 1,000 176,082
14:51:38 3,735 ▲ 275 500 175,082
14:51:09 3,740 ▲ 280 500 174,582
14:50:55 3,740 ▲ 280 3 174,082
14:50:55 3,730 ▲ 270 152 174,079
14:50:36 3,730 ▲ 270 327 173,927
14:50:29 3,730 ▲ 270 574 173,600
14:50:28 3,740 ▲ 280 1 173,026
14:50:25 3,730 ▲ 270 42 173,025
14:50:23 3,740 ▲ 280 1 172,983
14:50:22 3,745 ▲ 285 20 172,982
14:50:18 3,740 ▲ 280 5 172,962
14:50:12 3,745 ▲ 285 100 172,957
14:50:11 3,745 ▲ 285 429 172,857
14:50:10 3,745 ▲ 285 1 172,428
14:50:07 3,745 ▲ 285 12 172,427
14:50:06 3,745 ▲ 285 1 172,415
14:50:04 3,745 ▲ 285 4 172,414
14:49:59 3,750 ▲ 290 200 172,410
14:49:59 3,730 ▲ 270 300 172,210
14:49:56 3,730 ▲ 270 300 171,910
14:49:54 3,750 ▲ 290 42 171,610
14:49:54 3,745 ▲ 285 500 171,326
14:49:54 3,750 ▲ 290 242 171,568
14:49:54 3,740 ▲ 280 586 170,826
14:49:53 3,740 ▲ 280 1,499 170,240
14:49:53 3,735 ▲ 275 501 168,741
14:49:53 3,735 ▲ 275 784 168,240
14:49:53 3,730 ▲ 270 105 167,456
14:49:53 3,730 ▲ 270 500 167,351
14:49:52 3,730 ▲ 270 500 166,851
14:49:51 3,730 ▲ 270 500 166,351
14:49:50 3,730 ▲ 270 1 165,851
14:49:50 3,730 ▲ 270 500 165,850
14:49:43 3,730 ▲ 270 1 165,350
14:49:39 3,730 ▲ 270 4 165,349
14:49:39 3,720 ▲ 260 1,047 165,345
14:49:36 3,730 ▲ 270 1 164,298
14:49:35 3,725 ▲ 265 273 164,297
14:49:35 3,725 ▲ 265 326 164,024
14:49:27 3,725 ▲ 265 1 163,698
14:49:24 3,730 ▲ 270 4 163,697
14:49:20 3,730 ▲ 270 14 163,693
14:49:19 3,725 ▲ 265 33 163,679
14:49:18 3,725 ▲ 265 506 163,646
14:49:18 3,725 ▲ 265 960 163,140
14:49:18 3,720 ▲ 260 30 162,180
14:49:18 3,720 ▲ 260 470 162,150
14:49:17 3,720 ▲ 260 30 161,680
14:49:16 3,720 ▲ 260 133 161,650
14:49:16 3,720 ▲ 260 300 161,517
14:49:15 3,720 ▲ 260 195 161,217
14:49:05 3,720 ▲ 260 14 161,022
14:49:05 3,720 ▲ 260 35 161,008
14:49:00 3,720 ▲ 260 27 160,973
14:49:00 3,720 ▲ 260 12 160,946
14:48:53 3,720 ▲ 260 182 160,934
14:48:51 3,720 ▲ 260 172 160,752
14:48:43 3,720 ▲ 260 589 160,580
14:48:43 3,720 ▲ 260 111 159,991
14:48:26 3,725 ▲ 265 1 159,880
14:48:13 3,720 ▲ 260 184 159,879
14:48:13 3,715 ▲ 255 566 158,276
14:48:13 3,720 ▲ 260 1,419 159,695
14:48:13 3,710 ▲ 250 15 157,710
14:48:06 3,710 ▲ 250 24 157,695
14:48:06 3,710 ▲ 250 195 157,671
14:48:03 3,710 ▲ 250 66 157,476
14:47:51 3,710 ▲ 250 77 157,410
14:47:02 3,710 ▲ 250 127 157,333
14:46:51 3,710 ▲ 250 46 157,206
14:46:51 3,710 ▲ 250 1,220 157,160
14:46:40 3,705 ▲ 245 1 155,940
14:46:31 3,705 ▲ 245 3 155,939
14:46:31 3,705 ▲ 245 80 155,936
14:46:17 3,705 ▲ 245 16 155,856
14:46:16 3,705 ▲ 245 90 155,840
14:46:08 3,695 ▲ 235 150 155,750
14:44:22 3,710 ▲ 250 500 155,600
14:44:11 3,710 ▲ 250 1 155,100
14:43:57 3,695 ▲ 235 100 155,099
14:43:34 3,710 ▲ 250 1 154,999
14:43:23 3,695 ▲ 235 870 154,998
14:42:59 3,710 ▲ 250 1 154,128
14:42:55 3,695 ▲ 235 30 154,127
14:42:39 3,710 ▲ 250 1 154,097
14:42:35 3,695 ▲ 235 100 154,096
14:42:16 3,705 ▲ 245 1 153,996
14:41:46 3,710 ▲ 250 401 153,995
14:41:46 3,705 ▲ 245 99 153,594
14:41:43 3,700 ▲ 240 1 153,495
14:41:29 3,705 ▲ 245 1 153,494
14:41:25 3,690 ▲ 230 326 153,493
14:41:25 3,695 ▲ 235 274 153,167
14:41:02 3,700 ▲ 240 56 152,893
14:40:51 3,700 ▲ 240 44 152,837
14:40:45 3,710 ▲ 250 1 152,793
14:40:29 3,700 ▲ 240 166 152,792
14:39:35 3,720 ▲ 260 7 152,626
14:39:33 3,725 ▲ 265 1 152,619
14:39:33 3,720 ▲ 260 1 152,618
14:39:25 3,715 ▲ 255 36 152,617
14:39:17 3,715 ▲ 255 6 152,581
14:39:17 3,715 ▲ 255 35 152,575
14:39:13 3,715 ▲ 255 68 152,540
14:39:13 3,715 ▲ 255 369 152,472
14:39:13 3,710 ▲ 250 56 152,103
14:38:51 3,710 ▲ 250 1 152,047
14:38:37 3,705 ▲ 245 5 152,046
14:38:33 3,705 ▲ 245 28 152,041
14:38:27 3,705 ▲ 245 5 152,013
14:38:17 3,705 ▲ 245 1 152,008
14:38:17 3,705 ▲ 245 17 152,007
14:38:14 3,705 ▲ 245 10 151,990
14:37:45 3,710 ▲ 250 1 151,980
14:37:45 3,710 ▲ 250 9 151,979
14:37:39 3,710 ▲ 250 6 151,970
14:37:39 3,710 ▲ 250 34 151,964
14:37:15 3,710 ▲ 250 1 151,930
14:37:15 3,710 ▲ 250 1 151,929
14:37:10 3,710 ▲ 250 1 151,928
14:37:10 3,710 ▲ 250 7 151,927
14:37:04 3,710 ▲ 250 1 151,920
14:37:00 3,685 ▲ 225 14 151,919
14:36:54 3,710 ▲ 250 1 151,905
14:36:52 3,710 ▲ 250 1 151,904
14:36:50 3,710 ▲ 250 1 151,903
14:36:49 3,710 ▲ 250 1 151,902
14:36:45 3,710 ▲ 250 1 151,901
14:36:43 3,710 ▲ 250 1 151,900
14:36:42 3,710 ▲ 250 1 151,899
14:36:10 3,710 ▲ 250 1 151,898
14:36:09 3,710 ▲ 250 1 151,897
14:36:05 3,710 ▲ 250 1,000 151,896
14:36:00 3,710 ▲ 250 1 150,896
14:35:56 3,680 ▲ 220 1 150,895
14:35:50 3,710 ▲ 250 1 150,894
14:35:50 3,705 ▲ 245 36 150,893
14:35:35 3,705 ▲ 245 1 150,857
14:35:27 3,670 ▲ 210 37 150,856
14:35:10 3,710 ▲ 250 1 150,819
14:34:43 3,665 ▲ 205 18 150,818
14:34:43 3,670 ▲ 210 67 150,800
14:34:43 3,680 ▲ 220 311 150,733
14:34:41 3,680 ▲ 220 311 150,422
14:34:41 3,680 ▲ 220 784 150,111
14:34:38 3,680 ▲ 220 389 149,327
14:34:38 3,700 ▲ 240 1 148,938
14:34:09 3,705 ▲ 245 172 148,937
14:34:09 3,705 ▲ 245 520 148,765
14:34:07 3,710 ▲ 250 734 148,245
14:34:07 3,710 ▲ 250 1,171 147,511
14:34:05 3,730 ▲ 270 1 146,340
14:34:04 3,730 ▲ 270 1 146,339
14:34:02 3,730 ▲ 270 1 146,338
14:34:00 3,730 ▲ 270 1 146,337
14:33:58 3,730 ▲ 270 1 146,336
14:33:57 3,730 ▲ 270 1 146,335
14:33:47 3,725 ▲ 265 300 146,334
14:33:22 3,730 ▲ 270 28 146,034
14:33:09 3,735 ▲ 275 1 146,006
14:33:01 3,730 ▲ 270 171 146,005
14:33:00 3,730 ▲ 270 390 145,834
14:32:56 3,730 ▲ 270 990 145,444
14:32:56 3,725 ▲ 265 33 144,091
14:32:56 3,730 ▲ 270 363 144,454
14:32:53 3,725 ▲ 265 78 144,058
14:32:53 3,725 ▲ 265 3,673 143,980
14:32:53 3,720 ▲ 260 1,399 140,307
14:32:16 3,720 ▲ 260 2 138,908
14:31:49 3,720 ▲ 260 455 138,906
14:31:25 3,720 ▲ 260 37 138,451
14:31:12 3,720 ▲ 260 1 138,414
14:31:10 3,720 ▲ 260 1 138,413
14:31:08 3,720 ▲ 260 1 138,412
14:31:07 3,720 ▲ 260 1 138,411
14:31:05 3,720 ▲ 260 1 138,410
14:31:02 3,720 ▲ 260 1 138,409
14:30:56 3,720 ▲ 260 1 138,408
14:30:56 3,715 ▲ 255 2 138,407
14:30:33 3,715 ▲ 255 1,000 138,405
14:29:55 3,725 ▲ 265 53 137,405
14:29:55 3,720 ▲ 260 500 137,352
14:29:55 3,715 ▲ 255 1,599 136,852
14:29:55 3,710 ▲ 250 973 135,253
14:29:30 3,710 ▲ 250 27 134,280
14:29:00 3,715 ▲ 255 1 134,253
14:28:54 3,710 ▲ 250 1,400 134,252
14:28:54 3,700 ▲ 240 100 132,852
14:28:44 3,695 ▲ 235 50 132,752
14:28:31 3,710 ▲ 250 1 132,702
14:28:30 3,710 ▲ 250 1 132,701
14:28:29 3,710 ▲ 250 1 132,700
14:28:21 3,710 ▲ 250 25 132,699
14:28:19 3,710 ▲ 250 1 132,674
14:28:19 3,700 ▲ 240 2 132,673
14:28:17 3,700 ▲ 240 12 132,671
14:28:09 3,700 ▲ 240 36 132,659
14:28:08 3,700 ▲ 240 18 132,623
14:27:56 3,710 ▲ 250 60 132,605
14:27:42 3,710 ▲ 250 1 132,545
14:27:40 3,710 ▲ 250 1 132,544
14:27:38 3,710 ▲ 250 1 132,543
14:27:36 3,700 ▲ 240 300 132,542
14:27:34 3,700 ▲ 240 1,670 132,242
14:27:23 3,700 ▲ 240 62 130,572
14:27:15 3,700 ▲ 240 1 130,510
14:27:13 3,700 ▲ 240 2 130,509
14:27:12 3,695 ▲ 235 4 130,507
14:27:10 3,700 ▲ 240 1 130,503
14:27:08 3,700 ▲ 240 1 130,502
14:27:04 3,695 ▲ 235 48 130,501
14:27:04 3,695 ▲ 235 150 130,453
14:26:53 3,695 ▲ 235 1 130,303
14:26:51 3,695 ▲ 235 1 130,302
14:26:49 3,700 ▲ 240 1 130,301
14:26:48 3,700 ▲ 240 1 130,300
14:26:42 3,700 ▲ 240 1 130,299
14:26:36 3,695 ▲ 235 16 130,298
14:26:33 3,695 ▲ 235 2 130,282
14:26:33 3,695 ▲ 235 270 130,280
14:26:04 3,695 ▲ 235 6 130,010
14:26:04 3,690 ▲ 230 994 130,004
14:26:01 3,690 ▲ 230 1 129,010
14:25:57 3,685 ▲ 225 8 129,009
14:25:49 3,690 ▲ 230 1 129,001
14:25:39 3,675 ▲ 215 4 129,000
14:25:36 3,675 ▲ 215 36 128,996
14:25:36 3,695 ▲ 235 10 128,960
14:25:27 3,675 ▲ 215 698 128,950
14:25:22 3,695 ▲ 235 200 128,252
14:25:05 3,700 ▲ 240 1 128,052
14:25:04 3,700 ▲ 240 259 128,051
14:25:02 3,710 ▲ 250 1 127,792
14:25:02 3,710 ▲ 250 1 127,791
14:25:02 3,710 ▲ 250 1 127,790
14:25:01 3,710 ▲ 250 1 127,789
14:25:01 3,705 ▲ 245 56 127,788
14:25:01 3,705 ▲ 245 20 127,732
14:25:01 3,705 ▲ 245 1 127,712
14:25:00 3,705 ▲ 245 1 127,711
14:25:00 3,705 ▲ 245 1 127,710
14:24:59 3,705 ▲ 245 1 127,709
14:24:59 3,705 ▲ 245 1 127,708
14:24:58 3,705 ▲ 245 1 127,707
14:24:57 3,705 ▲ 245 1 127,706
14:24:57 3,705 ▲ 245 1 127,705
14:24:56 3,705 ▲ 245 1 127,704
14:24:55 3,705 ▲ 245 1 127,703
14:24:52 3,705 ▲ 245 7 127,702
14:24:47 3,710 ▲ 250 40 127,695
14:24:46 3,710 ▲ 250 113 127,655
14:24:45 3,710 ▲ 250 280 127,542
14:24:39 3,725 ▲ 265 6 127,262
14:24:38 3,725 ▲ 265 1 127,256
14:24:38 3,695 ▲ 235 284 127,255
14:24:38 3,695 ▲ 235 6 126,971
14:24:37 3,695 ▲ 235 1 126,965
14:24:33 3,695 ▲ 235 6 126,964
14:24:33 3,695 ▲ 235 3 126,958
14:24:33 3,695 ▲ 235 93 126,955
14:24:33 3,695 ▲ 235 89 126,862
14:24:32 3,695 ▲ 235 18 126,773
14:24:32 3,730 ▲ 270 86 126,755
14:24:32 3,720 ▲ 260 15 126,669
14:24:31 3,690 ▲ 230 27 126,654
14:24:31 3,700 ▲ 240 391 126,442
14:24:31 3,720 ▲ 260 185 126,627
14:24:31 3,700 ▲ 240 81 126,051
14:24:31 3,700 ▲ 240 271 125,970
14:24:30 3,700 ▲ 240 457 125,699
14:24:30 3,695 ▲ 235 543 125,242
14:24:29 3,695 ▲ 235 792 124,699
14:24:29 3,695 ▲ 235 278 123,907
14:24:28 3,690 ▲ 230 372 123,629
14:24:27 3,690 ▲ 230 13 123,257
14:24:27 3,690 ▲ 230 115 123,244
14:24:24 3,695 ▲ 235 222 123,129
14:24:23 3,695 ▲ 235 897 122,907
14:24:23 3,690 ▲ 230 1,103 122,010
14:24:22 3,690 ▲ 230 1 120,907
14:24:21 3,690 ▲ 230 187 120,906
14:24:18 3,685 ▲ 225 999 120,719
14:24:18 3,685 ▲ 225 1 119,720
14:24:12 3,680 ▲ 220 291 119,719
14:24:12 3,680 ▲ 220 500 119,428
14:24:08 3,680 ▲ 220 1,347 118,928
14:24:07 3,680 ▲ 220 788 117,581
14:24:07 3,680 ▲ 220 1,347 116,793
14:24:06 3,675 ▲ 215 812 115,446
14:24:06 3,675 ▲ 215 495 114,634
14:24:05 3,675 ▲ 215 1,400 114,139
14:24:04 3,670 ▲ 210 274 112,739
14:24:04 3,670 ▲ 210 3,000 112,465
14:23:51 3,670 ▲ 210 1 109,465
14:23:47 3,660 ▲ 200 50 109,464
14:23:44 3,670 ▲ 210 1 109,414
14:23:31 3,665 ▲ 205 222 109,413
14:22:46 3,665 ▲ 205 18 109,191
14:22:40 3,665 ▲ 205 180 109,173
14:22:19 3,670 ▲ 210 7 108,993
14:22:07 3,665 ▲ 205 879 108,986
14:21:14 3,665 ▲ 205 13 108,107
14:19:50 3,665 ▲ 205 6 108,094
14:18:41 3,655 ▲ 195 17 108,088
14:18:40 3,655 ▲ 195 83 108,071
14:18:13 3,665 ▲ 205 1 107,988
14:17:47 3,655 ▲ 195 7 107,987
14:16:44 3,665 ▲ 205 1 107,980
14:16:22 3,650 ▲ 190 300 107,979
14:15:59 3,650 ▲ 190 3 107,679
14:15:59 3,655 ▲ 195 150 107,676
14:13:48 3,665 ▲ 205 200 107,526
14:13:23 3,665 ▲ 205 300 107,326
14:12:15 3,670 ▲ 210 20 107,026
14:12:03 3,665 ▲ 205 100 107,006
14:11:48 3,665 ▲ 205 500 106,906
14:11:48 3,660 ▲ 200 100 106,406
14:11:39 3,660 ▲ 200 153 106,306
14:11:23 3,655 ▲ 195 49 106,153
14:11:16 3,655 ▲ 195 19 106,104
14:11:15 3,655 ▲ 195 103 106,085
14:10:45 3,655 ▲ 195 1 105,982
14:10:21 3,645 ▲ 185 20 105,981
14:10:00 3,655 ▲ 195 7 105,961
14:10:00 3,655 ▲ 195 40 105,954
14:09:58 3,655 ▲ 195 2 105,914
14:09:58 3,655 ▲ 195 1 105,912
14:09:10 3,645 ▲ 185 2 105,911
14:07:30 3,645 ▲ 185 400 105,909
14:06:42 3,645 ▲ 185 450 105,509
14:04:23 3,640 ▲ 180 28 105,059
14:04:23 3,640 ▲ 180 34 105,031
14:04:01 3,640 ▲ 180 23 104,997
14:02:25 3,640 ▲ 180 3 104,974
14:02:25 3,640 ▲ 180 800 104,971
14:02:01 3,640 ▲ 180 197 104,171
14:01:28 3,650 ▲ 190 25 103,974
14:01:28 3,650 ▲ 190 150 103,949
14:01:05 3,650 ▲ 190 700 103,799
14:00:06 3,650 ▲ 190 69 103,099
14:00:06 3,650 ▲ 190 20 103,030
13:59:59 3,650 ▲ 190 520 103,010
13:55:37 3,650 ▲ 190 477 102,490
13:55:37 3,650 ▲ 190 10 102,013
13:54:47 3,650 ▲ 190 8 102,003
13:54:36 3,650 ▲ 190 11 101,995
13:54:24 3,650 ▲ 190 24 101,984
13:54:12 3,650 ▲ 190 238 101,960
13:54:02 3,645 ▲ 185 14 101,722
13:54:01 3,645 ▲ 185 586 101,708
13:53:21 3,645 ▲ 185 1 101,122
13:52:22 3,645 ▲ 185 194 101,121
13:49:21 3,650 ▲ 190 432 100,927
13:48:59 3,650 ▲ 190 118 100,495

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.