현대글로비스
(086280)
코스피 200
운수창고
액면가 500원
  06.18 15:59

126,500 (130,000)   [시가/고가/저가] 130,000 / 130,500 / 124,500 
전일비/등락률 ▼ 3,500 (-2.69%) 매도호가/호가잔량 126,500 / 3,307
거래량/전일동시간대비 154,375 /▲ 25,272 매수호가/호가잔량 126,000 / 2,728
상한가/하한가 169,000 / 91,000 총매도/총매수잔량 19,492 / 31,925

매도잔량 호가 매수잔량
799 131,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
79 130,500
6,866 130,000
519 129,500
1,119 129,000
787 128,500
1,222 128,000
649 127,500
4,145 127,000
3,307 126,500
 
126,000 2,728
125,500 4,973
125,000 8,543
124,500 5,518
124,000 2,165
123,500 2,911
123,000 2,733
122,500 534
122,000 1,526
121,500 294
 
총매도잔량 순매수잔량 총매수잔량
19,492 12,433 31,925
시간외잔량 시간외잔량
81 0
 
현대글로비스 086280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,376.24 (-27.80)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:38 126,500 ▼ 3,500 1 154,375
15:57:25 126,500 ▼ 3,500 2 154,374
15:57:21 126,500 ▼ 3,500 5 154,372
15:45:30 126,500 ▼ 3,500 10 154,367
15:44:22 126,500 ▼ 3,500 11 154,357
15:44:02 126,500 ▼ 3,500 11 154,346
15:40:00 126,500 ▼ 3,500 45 154,335
15:30:30 126,500 ▼ 3,500 4,559 154,290
15:19:57 126,000 ▼ 4,000 3 149,731
15:19:57 126,000 ▼ 4,000 150 149,728
15:19:54 126,000 ▼ 4,000 1 149,578
15:19:54 126,000 ▼ 4,000 8 149,577
15:19:51 126,000 ▼ 4,000 2 149,569
15:19:45 126,000 ▼ 4,000 5 149,567
15:19:32 126,000 ▼ 4,000 15 149,562
15:19:27 125,500 ▼ 4,500 11 149,547
15:19:13 126,000 ▼ 4,000 6 149,536
15:19:07 125,500 ▼ 4,500 9 149,530
15:19:01 125,500 ▼ 4,500 1 149,521
15:18:50 126,000 ▼ 4,000 2 149,520
15:18:42 126,000 ▼ 4,000 5 149,518
15:18:29 125,500 ▼ 4,500 13 149,513
15:18:16 125,500 ▼ 4,500 70 149,500
15:18:11 126,000 ▼ 4,000 6 149,430
15:18:07 126,000 ▼ 4,000 7 149,424
15:18:01 126,000 ▼ 4,000 1 149,417
15:18:00 126,000 ▼ 4,000 1 149,416
15:18:00 126,000 ▼ 4,000 1 149,415
15:18:00 125,500 ▼ 4,500 13 149,414
15:17:58 125,500 ▼ 4,500 9 149,401
15:17:58 126,000 ▼ 4,000 37 149,392
15:17:58 125,500 ▼ 4,500 1 149,355
15:17:47 125,500 ▼ 4,500 1 149,354
15:17:41 126,000 ▼ 4,000 6 149,353
15:17:38 126,000 ▼ 4,000 30 149,347
15:17:34 126,000 ▼ 4,000 2 149,317
15:17:33 125,500 ▼ 4,500 80 149,315
15:17:27 125,500 ▼ 4,500 2 149,235
15:17:23 125,500 ▼ 4,500 5 149,233
15:17:20 126,000 ▼ 4,000 1 149,228
15:17:15 126,000 ▼ 4,000 4 149,227
15:17:13 126,000 ▼ 4,000 37 149,223
15:17:09 126,000 ▼ 4,000 5 149,186
15:17:07 125,500 ▼ 4,500 1 149,181
15:17:07 125,500 ▼ 4,500 3 149,180
15:17:03 126,000 ▼ 4,000 2 149,177
15:17:03 125,500 ▼ 4,500 1 149,175
15:17:01 125,500 ▼ 4,500 1 149,174
15:17:01 126,000 ▼ 4,000 3 149,173
15:17:00 126,000 ▼ 4,000 1 149,170
15:16:59 126,000 ▼ 4,000 1 149,169
15:16:58 126,000 ▼ 4,000 1 149,168
15:16:47 125,500 ▼ 4,500 45 149,167
15:16:45 125,500 ▼ 4,500 4 149,122
15:16:41 126,000 ▼ 4,000 1 149,118
15:16:38 126,000 ▼ 4,000 5 149,117
15:16:36 126,000 ▼ 4,000 3 149,112
15:16:35 125,500 ▼ 4,500 45 149,109
15:16:33 125,500 ▼ 4,500 55 149,064
15:16:32 125,500 ▼ 4,500 1 149,009
15:16:28 126,000 ▼ 4,000 36 149,008
15:16:22 125,500 ▼ 4,500 1 148,972
15:16:07 126,000 ▼ 4,000 6 148,971
15:16:05 125,500 ▼ 4,500 100 148,965
15:16:00 126,000 ▼ 4,000 1 148,865
15:16:00 126,000 ▼ 4,000 1 148,864
15:16:00 126,000 ▼ 4,000 1 148,863
15:16:00 126,000 ▼ 4,000 23 148,862
15:15:57 126,000 ▼ 4,000 4 148,839
15:15:46 125,500 ▼ 4,500 8 148,835
15:15:43 126,000 ▼ 4,000 37 148,827
15:15:36 126,000 ▼ 4,000 6 148,790
15:15:34 126,000 ▼ 4,000 1 148,784
15:15:26 126,000 ▼ 4,000 1 148,783
15:15:22 126,000 ▼ 4,000 1 148,782
15:15:18 126,000 ▼ 4,000 4 148,781
15:15:18 126,000 ▼ 4,000 6 148,777
15:15:15 126,000 ▼ 4,000 1 148,771
15:15:07 126,000 ▼ 4,000 1 148,770
15:15:05 126,000 ▼ 4,000 5 148,769
15:15:01 126,000 ▼ 4,000 5 148,764
15:15:00 125,500 ▼ 4,500 3 148,759
15:15:00 125,500 ▼ 4,500 2 148,756
15:15:00 125,500 ▼ 4,500 2 148,754
15:15:00 125,500 ▼ 4,500 4 148,752
15:15:00 125,500 ▼ 4,500 5 148,748
15:15:00 125,500 ▼ 4,500 4 148,743
15:14:58 126,000 ▼ 4,000 36 148,739
15:14:51 125,500 ▼ 4,500 4 148,703
15:14:51 125,500 ▼ 4,500 1 148,699
15:14:51 125,500 ▼ 4,500 3 148,698
15:14:51 125,500 ▼ 4,500 4 148,695
15:14:51 125,500 ▼ 4,500 4 148,691
15:14:51 125,500 ▼ 4,500 3 148,687
15:14:51 126,000 ▼ 4,000 1 148,684
15:14:46 125,500 ▼ 4,500 1 148,683
15:14:44 126,000 ▼ 4,000 6 148,682
15:14:43 125,500 ▼ 4,500 11 148,676
15:14:42 125,500 ▼ 4,500 3 148,665
15:14:42 125,500 ▼ 4,500 2 148,662
15:14:42 125,500 ▼ 4,500 2 148,660
15:14:42 125,500 ▼ 4,500 4 148,658
15:14:42 125,500 ▼ 4,500 5 148,654
15:14:42 125,500 ▼ 4,500 4 148,649
15:14:41 125,500 ▼ 4,500 79 148,645
15:14:41 125,500 ▼ 4,500 1 148,566
15:14:39 126,000 ▼ 4,000 4 148,565
15:14:36 126,000 ▼ 4,000 1 148,561
15:14:34 126,000 ▼ 4,000 6 148,560
15:14:33 125,500 ▼ 4,500 3 148,554
15:14:33 125,500 ▼ 4,500 1 148,551
15:14:33 125,500 ▼ 4,500 3 148,550
15:14:33 125,500 ▼ 4,500 3 148,547
15:14:33 125,500 ▼ 4,500 4 148,544
15:14:33 125,500 ▼ 4,500 3 148,540
15:14:33 126,000 ▼ 4,000 22 148,537
15:14:30 125,500 ▼ 4,500 42 148,515
15:14:30 125,500 ▼ 4,500 32 148,473
15:14:30 125,500 ▼ 4,500 20 148,441
15:14:29 125,500 ▼ 4,500 625 148,421
15:14:29 125,500 ▼ 4,500 13 147,796
15:14:28 126,000 ▼ 4,000 3 147,783
15:14:28 126,000 ▼ 4,000 5 147,780
15:14:27 125,500 ▼ 4,500 1 147,775
15:14:24 125,500 ▼ 4,500 3 147,774
15:14:24 125,500 ▼ 4,500 2 147,771
15:14:24 125,500 ▼ 4,500 2 147,769
15:14:24 125,500 ▼ 4,500 4 147,767
15:14:24 125,500 ▼ 4,500 5 147,763
15:14:24 125,500 ▼ 4,500 4 147,758
15:14:23 125,500 ▼ 4,500 5 147,754
15:14:18 125,500 ▼ 4,500 5 147,749
15:14:16 125,500 ▼ 4,500 4 147,744
15:14:16 125,500 ▼ 4,500 2 147,740
15:14:16 125,500 ▼ 4,500 3 147,738
15:14:16 125,500 ▼ 4,500 4 147,735
15:14:16 125,500 ▼ 4,500 4 147,731
15:14:16 125,500 ▼ 4,500 3 147,727
15:14:15 125,500 ▼ 4,500 9 147,724
15:14:14 125,500 ▼ 4,500 1 147,715
15:14:13 126,000 ▼ 4,000 37 147,714
15:14:11 126,000 ▼ 4,000 6 147,677
15:14:10 125,500 ▼ 4,500 50 147,671
15:14:09 125,500 ▼ 4,500 13 147,621
15:14:08 126,000 ▼ 4,000 6 147,608
15:14:08 125,500 ▼ 4,500 3 147,602
15:14:08 125,500 ▼ 4,500 1 147,599
15:14:08 125,500 ▼ 4,500 2 147,598
15:14:08 125,500 ▼ 4,500 4 147,596
15:14:08 125,500 ▼ 4,500 5 147,592
15:14:08 125,500 ▼ 4,500 4 147,587
15:14:07 125,500 ▼ 4,500 60 147,583
15:14:06 125,500 ▼ 4,500 1 147,523
15:14:04 126,000 ▼ 4,000 1 147,522
15:14:03 126,000 ▼ 4,000 6 147,521
15:14:01 126,000 ▼ 4,000 1 147,515
15:14:00 126,000 ▼ 4,000 3 147,514
15:14:00 125,500 ▼ 4,500 3 147,511
15:14:00 125,500 ▼ 4,500 2 147,508
15:14:00 125,500 ▼ 4,500 3 147,506
15:14:00 125,500 ▼ 4,500 4 147,503
15:14:00 125,500 ▼ 4,500 5 147,499
15:14:00 125,500 ▼ 4,500 4 147,494
15:13:54 126,000 ▼ 4,000 5 147,490
15:13:52 125,500 ▼ 4,500 4 147,485
15:13:52 125,500 ▼ 4,500 1 147,481
15:13:52 125,500 ▼ 4,500 2 147,480
15:13:52 125,500 ▼ 4,500 4 147,478
15:13:52 125,500 ▼ 4,500 4 147,474
15:13:52 125,500 ▼ 4,500 3 147,470
15:13:48 126,000 ▼ 4,000 1 147,467
15:13:44 125,500 ▼ 4,500 3 147,466
15:13:44 125,500 ▼ 4,500 2 147,463
15:13:44 125,500 ▼ 4,500 2 147,461
15:13:44 125,500 ▼ 4,500 3 147,459
15:13:44 125,500 ▼ 4,500 5 147,456
15:13:44 125,500 ▼ 4,500 4 147,451
15:13:42 126,000 ▼ 4,000 1 147,447
15:13:41 126,000 ▼ 4,000 1 147,446
15:13:38 126,000 ▼ 4,000 6 147,445
15:13:36 125,500 ▼ 4,500 3 147,439
15:13:36 125,500 ▼ 4,500 2 147,436
15:13:36 125,500 ▼ 4,500 3 147,434
15:13:36 125,500 ▼ 4,500 4 147,431
15:13:36 125,500 ▼ 4,500 4 147,427
15:13:36 125,500 ▼ 4,500 3 147,423
15:13:32 126,000 ▼ 4,000 5 147,420
15:13:28 126,000 ▼ 4,000 36 147,415
15:13:28 126,000 ▼ 4,000 1 147,379
15:13:28 125,500 ▼ 4,500 3 147,378
15:13:28 125,500 ▼ 4,500 1 147,375
15:13:28 125,500 ▼ 4,500 2 147,374
15:13:28 125,500 ▼ 4,500 4 147,372
15:13:28 125,500 ▼ 4,500 5 147,368
15:13:28 125,500 ▼ 4,500 4 147,363
15:13:23 125,500 ▼ 4,500 38 147,359
15:13:22 125,500 ▼ 4,500 626 147,321
15:13:21 126,000 ▼ 4,000 4 146,695
15:13:21 126,000 ▼ 4,000 5 146,691
15:13:20 125,500 ▼ 4,500 4 146,686
15:13:20 125,500 ▼ 4,500 2 146,682
15:13:20 125,500 ▼ 4,500 3 146,680
15:13:20 125,500 ▼ 4,500 4 146,677
15:13:20 125,500 ▼ 4,500 5 146,673
15:13:20 125,500 ▼ 4,500 3 146,668
15:13:12 125,500 ▼ 4,500 3 146,665
15:13:12 125,500 ▼ 4,500 1 146,662
15:13:12 125,500 ▼ 4,500 2 146,661
15:13:12 125,500 ▼ 4,500 4 146,659
15:13:12 125,500 ▼ 4,500 4 146,655
15:13:12 125,500 ▼ 4,500 4 146,651
15:13:10 125,500 ▼ 4,500 1 146,647
15:13:10 125,500 ▼ 4,500 3 146,646
15:13:10 125,500 ▼ 4,500 1 146,643
15:13:05 126,000 ▼ 4,000 22 146,642
15:13:04 126,000 ▼ 4,000 6 146,620
15:13:04 125,500 ▼ 4,500 3 146,614
15:13:04 125,500 ▼ 4,500 2 146,611
15:13:04 125,500 ▼ 4,500 13 146,609
15:13:04 125,500 ▼ 4,500 3 146,596
15:13:04 125,500 ▼ 4,500 4 146,593
15:13:04 125,500 ▼ 4,500 5 146,589
15:13:04 125,500 ▼ 4,500 3 146,584
15:13:02 125,500 ▼ 4,500 45 146,581
15:13:01 126,000 ▼ 4,000 6 146,536
15:12:56 125,500 ▼ 4,500 4 146,530
15:12:56 125,500 ▼ 4,500 2 146,526
15:12:56 125,500 ▼ 4,500 2 146,524
15:12:56 125,500 ▼ 4,500 4 146,522
15:12:56 125,500 ▼ 4,500 4 146,518
15:12:56 125,500 ▼ 4,500 4 146,514
15:12:52 126,000 ▼ 4,000 1 146,510
15:12:48 125,500 ▼ 4,500 3 146,509
15:12:48 125,500 ▼ 4,500 1 146,506
15:12:48 125,500 ▼ 4,500 3 146,505
15:12:48 125,500 ▼ 4,500 3 146,502
15:12:48 125,500 ▼ 4,500 5 146,499
15:12:48 125,500 ▼ 4,500 4 146,494
15:12:47 126,000 ▼ 4,000 5 146,490
15:12:47 125,500 ▼ 4,500 2 146,485
15:12:45 126,000 ▼ 4,000 1 146,483
15:12:45 126,000 ▼ 4,000 20 146,482
15:12:43 126,000 ▼ 4,000 37 146,462
15:12:42 126,000 ▼ 4,000 4 146,425
15:12:41 126,000 ▼ 4,000 1 146,421
15:12:41 126,000 ▼ 4,000 1 146,420
15:12:41 126,000 ▼ 4,000 1 146,419
15:12:41 126,000 ▼ 4,000 1 146,418
15:12:40 125,500 ▼ 4,500 3 146,417
15:12:40 125,500 ▼ 4,500 2 146,414
15:12:40 125,500 ▼ 4,500 2 146,412
15:12:40 125,500 ▼ 4,500 4 146,410
15:12:40 125,500 ▼ 4,500 5 146,406
15:12:40 125,500 ▼ 4,500 3 146,401
15:12:34 125,500 ▼ 4,500 6 146,398
15:12:33 126,000 ▼ 4,000 1 146,392
15:12:32 125,500 ▼ 4,500 3 146,391
15:12:32 125,500 ▼ 4,500 1 146,388
15:12:32 125,500 ▼ 4,500 2 146,387
15:12:32 125,500 ▼ 4,500 4 146,385
15:12:32 125,500 ▼ 4,500 4 146,381
15:12:32 125,500 ▼ 4,500 4 146,377
15:12:31 126,000 ▼ 4,000 6 146,373
15:12:30 126,000 ▼ 4,000 6 146,367
15:12:24 125,500 ▼ 4,500 4 146,361
15:12:24 125,500 ▼ 4,500 2 146,357
15:12:24 125,500 ▼ 4,500 3 146,355
15:12:24 125,500 ▼ 4,500 4 146,352
15:12:24 125,500 ▼ 4,500 5 146,348
15:12:24 125,500 ▼ 4,500 3 146,343
15:12:17 125,500 ▼ 4,500 41 146,340
15:12:16 125,500 ▼ 4,500 625 146,299
15:12:16 125,500 ▼ 4,500 3 145,674
15:12:16 125,500 ▼ 4,500 2 145,671
15:12:16 125,500 ▼ 4,500 2 145,669
15:12:16 125,500 ▼ 4,500 4 145,667
15:12:16 125,500 ▼ 4,500 4 145,663
15:12:16 125,500 ▼ 4,500 4 145,659
15:12:14 126,000 ▼ 4,000 5 145,655
15:12:08 125,500 ▼ 4,500 3 145,650
15:12:08 125,500 ▼ 4,500 3 145,646
15:12:08 125,500 ▼ 4,500 1 145,647
15:12:08 125,500 ▼ 4,500 4 145,643
15:12:08 125,500 ▼ 4,500 5 145,639
15:12:08 125,500 ▼ 4,500 3 145,634
15:12:03 126,000 ▼ 4,000 4 145,631
15:12:03 126,000 ▼ 4,000 1 145,627
15:12:00 126,000 ▼ 4,000 5 145,626
15:12:00 125,500 ▼ 4,500 4 145,621
15:12:00 125,500 ▼ 4,500 2 145,617
15:12:00 125,500 ▼ 4,500 2 145,615
15:12:00 125,500 ▼ 4,500 3 145,613
15:12:00 125,500 ▼ 4,500 4 145,610
15:12:00 125,500 ▼ 4,500 4 145,606
15:12:00 126,000 ▼ 4,000 1 145,602
15:11:59 126,000 ▼ 4,000 36 145,601
15:11:57 126,000 ▼ 4,000 6 145,565
15:11:56 126,000 ▼ 4,000 2 145,559
15:11:52 125,500 ▼ 4,500 3 145,557
15:11:52 125,500 ▼ 4,500 2 145,554
15:11:52 125,500 ▼ 4,500 3 145,552
15:11:52 125,500 ▼ 4,500 4 145,549
15:11:52 125,500 ▼ 4,500 5 145,545
15:11:52 125,500 ▼ 4,500 4 145,540
15:11:48 126,000 ▼ 4,000 1 145,536
15:11:44 125,500 ▼ 4,500 3 145,535
15:11:44 125,500 ▼ 4,500 1 145,532
15:11:44 125,500 ▼ 4,500 2 145,531
15:11:44 125,500 ▼ 4,500 4 145,529
15:11:44 125,500 ▼ 4,500 5 145,525
15:11:44 125,500 ▼ 4,500 3 145,520
15:11:41 126,000 ▼ 4,000 5 145,517
15:11:41 125,500 ▼ 4,500 12 145,512
15:11:40 125,500 ▼ 4,500 1 145,500
15:11:38 126,000 ▼ 4,000 23 145,499
15:11:36 125,500 ▼ 4,500 3 145,476
15:11:36 125,500 ▼ 4,500 2 145,473
15:11:36 125,500 ▼ 4,500 3 145,471
15:11:36 125,500 ▼ 4,500 4 145,468
15:11:36 125,500 ▼ 4,500 4 145,464
15:11:36 125,500 ▼ 4,500 4 145,460
15:11:34 126,000 ▼ 4,000 6 145,456
15:11:34 125,500 ▼ 4,500 1 145,450
15:11:31 126,000 ▼ 4,000 6 145,449
15:11:28 125,500 ▼ 4,500 4 145,443
15:11:28 125,500 ▼ 4,500 1 145,439
15:11:28 125,500 ▼ 4,500 2 145,438
15:11:28 125,500 ▼ 4,500 4 145,436
15:11:28 125,500 ▼ 4,500 5 145,432
15:11:28 125,500 ▼ 4,500 3 145,427
15:11:28 125,500 ▼ 4,500 1 145,424
15:11:26 126,000 ▼ 4,000 1 145,423
15:11:24 126,000 ▼ 4,000 3 145,422
15:11:24 126,000 ▼ 4,000 6 145,419
15:11:24 126,000 ▼ 4,000 1 145,413
15:11:21 125,500 ▼ 4,500 13 145,412
15:11:20 125,500 ▼ 4,500 3 145,399
15:11:20 125,500 ▼ 4,500 2 145,396
15:11:20 125,500 ▼ 4,500 3 145,394
15:11:20 125,500 ▼ 4,500 4 145,391
15:11:20 125,500 ▼ 4,500 4 145,387
15:11:20 125,500 ▼ 4,500 4 145,383
15:11:14 126,000 ▼ 4,000 48 145,379
15:11:14 126,000 ▼ 4,000 37 145,331
15:11:13 125,500 ▼ 4,500 1 145,294
15:11:12 125,500 ▼ 4,500 3 145,293
15:11:12 125,500 ▼ 4,500 2 145,290
15:11:12 125,500 ▼ 4,500 2 145,288
15:11:12 125,500 ▼ 4,500 4 145,286
15:11:12 125,500 ▼ 4,500 5 145,282
15:11:12 125,500 ▼ 4,500 3 145,277
15:11:11 125,500 ▼ 4,500 37 145,274
15:11:10 125,500 ▼ 4,500 625 145,237
15:11:09 126,000 ▼ 4,000 8 144,612
15:11:07 126,000 ▼ 4,000 5 144,604
15:11:06 126,000 ▼ 4,000 1 144,599
15:11:04 125,500 ▼ 4,500 4 144,598
15:11:04 125,500 ▼ 4,500 1 144,594
15:11:04 125,500 ▼ 4,500 2 144,593
15:11:04 125,500 ▼ 4,500 3 144,591
15:11:04 125,500 ▼ 4,500 5 144,588
15:11:04 125,500 ▼ 4,500 4 144,583
15:11:04 125,500 ▼ 4,500 9 144,579
15:11:00 126,000 ▼ 4,000 5 144,570
15:10:59 126,000 ▼ 4,000 1 144,565
15:10:56 125,500 ▼ 4,500 3 144,564
15:10:56 125,500 ▼ 4,500 2 144,561
15:10:56 125,500 ▼ 4,500 3 144,559
15:10:56 125,500 ▼ 4,500 4 144,556
15:10:56 125,500 ▼ 4,500 4 144,552
15:10:56 125,500 ▼ 4,500 4 144,548
15:10:55 125,500 ▼ 4,500 9 144,544
15:10:54 125,500 ▼ 4,500 90 144,535
15:10:51 126,000 ▼ 4,000 6 144,445
15:10:48 125,500 ▼ 4,500 3 144,439
15:10:48 125,500 ▼ 4,500 1 144,436
15:10:48 125,500 ▼ 4,500 2 144,435
15:10:48 125,500 ▼ 4,500 4 144,433
15:10:48 125,500 ▼ 4,500 5 144,429
15:10:48 125,500 ▼ 4,500 3 144,424
15:10:48 125,500 ▼ 4,500 10 144,421
15:10:45 126,000 ▼ 4,000 4 144,411
15:10:40 125,500 ▼ 4,500 4 144,407
15:10:40 125,500 ▼ 4,500 2 144,403
15:10:40 125,500 ▼ 4,500 3 144,401
15:10:40 125,500 ▼ 4,500 4 144,398
15:10:40 125,500 ▼ 4,500 4 144,394
15:10:40 125,500 ▼ 4,500 4 144,390
15:10:34 126,000 ▼ 4,000 5 144,386
15:10:32 125,500 ▼ 4,500 3 144,381
15:10:32 125,500 ▼ 4,500 2 144,378
15:10:32 125,500 ▼ 4,500 2 144,376
15:10:32 125,500 ▼ 4,500 4 144,374
15:10:32 125,500 ▼ 4,500 5 144,370
15:10:32 125,500 ▼ 4,500 3 144,365
15:10:30 126,000 ▼ 4,000 5 144,362
15:10:29 125,500 ▼ 4,500 10 144,357
15:10:29 126,000 ▼ 4,000 36 144,347
15:10:24 125,500 ▼ 4,500 3 144,311
15:10:24 125,500 ▼ 4,500 1 144,308
15:10:24 125,500 ▼ 4,500 3 144,307
15:10:24 125,500 ▼ 4,500 4 144,304
15:10:24 125,500 ▼ 4,500 5 144,300
15:10:24 125,500 ▼ 4,500 4 144,295
15:10:19 126,000 ▼ 4,000 1 144,291
15:10:17 126,000 ▼ 4,000 6 144,290
15:10:16 125,500 ▼ 4,500 3 144,284
15:10:16 125,500 ▼ 4,500 2 144,281
15:10:16 125,500 ▼ 4,500 2 144,279
15:10:16 125,500 ▼ 4,500 4 144,277
15:10:16 125,500 ▼ 4,500 4 144,273
15:10:16 125,500 ▼ 4,500 3 144,269
15:10:15 126,000 ▼ 4,000 1 144,266
15:10:13 125,500 ▼ 4,500 10 144,265
15:10:13 126,000 ▼ 4,000 44 144,255
15:10:11 125,500 ▼ 4,500 1 144,211
15:10:11 126,000 ▼ 4,000 22 144,210
15:10:08 125,500 ▼ 4,500 5 144,188
15:10:08 125,500 ▼ 4,500 5 144,183
15:10:08 125,500 ▼ 4,500 4 144,178
15:10:08 125,500 ▼ 4,500 2 144,174
15:10:08 125,500 ▼ 4,500 3 144,172
15:10:08 125,500 ▼ 4,500 3 144,169
15:10:08 125,500 ▼ 4,500 5 144,166
15:10:08 125,500 ▼ 4,500 4 144,161
15:10:08 125,500 ▼ 4,500 33 144,157
15:10:07 126,000 ▼ 4,000 1 144,124
15:10:06 126,000 ▼ 4,000 4 144,123
15:10:05 126,000 ▼ 4,000 1 144,119
15:10:04 125,500 ▼ 4,500 14 144,118
15:10:04 125,500 ▼ 4,500 626 144,104
15:10:01 125,500 ▼ 4,500 1 143,478
15:10:01 125,500 ▼ 4,500 1 143,477
15:10:01 126,000 ▼ 4,000 5 143,476
15:10:01 126,000 ▼ 4,000 6 143,471
15:10:00 125,500 ▼ 4,500 1 143,465
15:10:00 125,500 ▼ 4,500 2 143,464
15:10:00 125,500 ▼ 4,500 3 143,462
15:10:00 125,500 ▼ 4,500 1 143,459
15:10:00 125,500 ▼ 4,500 4 143,458
15:10:00 125,500 ▼ 4,500 1 143,454
15:10:00 125,500 ▼ 4,500 1 143,453
15:10:00 125,500 ▼ 4,500 3 143,452
15:10:00 125,500 ▼ 4,500 3 143,449
15:10:00 125,500 ▼ 4,500 1 143,446
15:10:00 125,500 ▼ 4,500 2 143,445
15:10:00 125,500 ▼ 4,500 4 143,443
15:10:00 125,500 ▼ 4,500 4 143,439
15:10:00 125,500 ▼ 4,500 4 143,435
15:10:00 125,500 ▼ 4,500 1 143,431
15:10:00 125,500 ▼ 4,500 1 143,430
15:10:00 125,500 ▼ 4,500 1 143,429
15:10:00 125,500 ▼ 4,500 1 143,428
15:10:00 125,500 ▼ 4,500 1 143,427
15:10:00 125,500 ▼ 4,500 1 143,426
15:10:00 125,500 ▼ 4,500 29 143,425
15:09:59 125,500 ▼ 4,500 23 143,396
15:09:58 126,000 ▼ 4,000 1 143,373
15:09:58 125,500 ▼ 4,500 1 143,372
15:09:58 125,500 ▼ 4,500 1 143,371
15:09:58 126,000 ▼ 4,000 2 143,370
15:09:58 125,500 ▼ 4,500 13 143,368
15:09:58 125,500 ▼ 4,500 1 143,355
15:09:58 125,500 ▼ 4,500 1 143,354
15:09:58 125,500 ▼ 4,500 46 143,353
15:09:57 125,500 ▼ 4,500 3 143,307
15:09:57 125,500 ▼ 4,500 1 143,304
15:09:57 125,500 ▼ 4,500 1 143,303
15:09:57 125,500 ▼ 4,500 1 143,302
15:09:57 125,500 ▼ 4,500 1 143,301
15:09:57 125,500 ▼ 4,500 1 143,300
15:09:57 125,500 ▼ 4,500 1 143,299
15:09:54 126,000 ▼ 4,000 1 143,298
15:09:52 125,500 ▼ 4,500 3 143,297
15:09:52 125,500 ▼ 4,500 2 143,294
15:09:52 125,500 ▼ 4,500 3 143,292
15:09:52 125,500 ▼ 4,500 4 143,289
15:09:52 125,500 ▼ 4,500 5 143,285
15:09:52 125,500 ▼ 4,500 3 143,280
15:09:50 125,500 ▼ 4,500 1 143,277
15:09:48 125,500 ▼ 4,500 1 143,276
15:09:45 125,500 ▼ 4,500 1 143,275
15:09:44 126,000 ▼ 4,000 37 143,274
15:09:44 125,500 ▼ 4,500 4 143,237
15:09:44 125,500 ▼ 4,500 1 143,233
15:09:44 125,500 ▼ 4,500 2 143,232
15:09:44 125,500 ▼ 4,500 4 143,230
15:09:44 125,500 ▼ 4,500 5 143,226
15:09:44 125,500 ▼ 4,500 4 143,221
15:09:43 125,500 ▼ 4,500 10 143,217
15:09:42 125,500 ▼ 4,500 1 143,207
15:09:36 125,500 ▼ 4,500 3 143,206
15:09:36 125,500 ▼ 4,500 2 143,203
15:09:36 125,500 ▼ 4,500 2 143,201
15:09:36 125,500 ▼ 4,500 4 143,199
15:09:36 125,500 ▼ 4,500 4 143,195
15:09:36 125,500 ▼ 4,500 3 143,191
15:09:28 125,500 ▼ 4,500 3 143,188
15:09:28 125,500 ▼ 4,500 2 143,185
15:09:28 125,500 ▼ 4,500 3 143,183

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.