현대글로비스
(086280)
코스피 200
운수창고
액면가 500원
  12.14 15:59

129,500 (131,500)   [시가/고가/저가] 130,500 / 131,500 / 127,500 
전일비/등락률 ▼ 2,000 (-1.52%) 매도호가/호가잔량 130,000 / 1,927
거래량/전일동시간대비 62,747 /▼ 90,602 매수호가/호가잔량 129,500 / 1,945
상한가/하한가 170,500 / 92,500 총매도/총매수잔량 20,494 / 18,233

매도잔량 호가 매수잔량
592 134,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,779 134,000
587 133,500
545 133,000
860 132,500
1,383 132,000
2,252 131,500
4,882 131,000
5,687 130,500
1,927 130,000
 
129,500 1,945
129,000 8,299
128,500 2,452
128,000 1,777
127,500 866
127,000 1,338
126,500 687
126,000 229
125,500 174
125,000 466
 
총매도잔량 순매수잔량 총매수잔량
20,494 -2,261 18,233
시간외잔량 시간외잔량
0 71
 
현대글로비스 086280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:28 129,500 ▼ 2,000 4,970 62,747
15:19:58 129,500 ▼ 2,000 2 57,777
15:19:55 130,000 ▼ 1,500 1 57,775
15:19:54 129,500 ▼ 2,000 3 57,774
15:19:51 129,500 ▼ 2,000 2 57,771
15:19:50 129,500 ▼ 2,000 6 57,769
15:19:44 129,500 ▼ 2,000 2 57,763
15:19:41 129,500 ▼ 2,000 16 57,761
15:19:39 129,500 ▼ 2,000 8 57,745
15:19:31 129,500 ▼ 2,000 20 57,737
15:19:31 130,000 ▼ 1,500 11 57,717
15:19:30 130,000 ▼ 1,500 4 57,706
15:19:28 130,000 ▼ 1,500 34 57,702
15:19:28 129,500 ▼ 2,000 14 57,668
15:19:25 130,000 ▼ 1,500 1 57,654
15:19:24 129,500 ▼ 2,000 25 57,653
15:19:18 130,000 ▼ 1,500 2 57,628
15:19:18 130,000 ▼ 1,500 12 57,626
15:19:06 130,000 ▼ 1,500 7 57,614
15:19:01 130,000 ▼ 1,500 1 57,607
15:19:00 129,500 ▼ 2,000 1 57,606
15:19:00 130,000 ▼ 1,500 11 57,605
15:19:00 130,000 ▼ 1,500 7 57,594
15:19:00 130,000 ▼ 1,500 9 57,587
15:19:00 130,000 ▼ 1,500 8 57,578
15:18:46 129,500 ▼ 2,000 14 57,570
15:18:44 129,500 ▼ 2,000 1 57,556
15:18:37 130,000 ▼ 1,500 1 57,555
15:18:37 130,000 ▼ 1,500 2 57,554
15:18:36 129,500 ▼ 2,000 1 57,552
15:18:31 130,000 ▼ 1,500 2 57,551
15:18:28 130,000 ▼ 1,500 2 57,549
15:18:23 130,000 ▼ 1,500 2 57,547
15:18:20 130,000 ▼ 1,500 5 57,545
15:18:16 130,000 ▼ 1,500 7 57,540
15:18:16 130,000 ▼ 1,500 9 57,533
15:18:16 130,000 ▼ 1,500 8 57,524
15:18:16 130,000 ▼ 1,500 11 57,516
15:18:15 130,000 ▼ 1,500 8 57,505
15:18:15 129,500 ▼ 2,000 1 57,497
15:18:09 129,500 ▼ 2,000 1 57,496
15:18:06 129,500 ▼ 2,000 13 57,495
15:18:02 130,000 ▼ 1,500 1 57,482
15:18:01 130,000 ▼ 1,500 4 57,481
15:18:00 130,000 ▼ 1,500 1 57,477
15:18:00 130,000 ▼ 1,500 2 57,476
15:18:00 130,000 ▼ 1,500 6 57,474
15:18:00 130,000 ▼ 1,500 1 57,468
15:17:59 130,000 ▼ 1,500 5 57,467
15:17:41 130,000 ▼ 1,500 5 57,462
15:17:32 130,000 ▼ 1,500 9 57,457
15:17:32 130,000 ▼ 1,500 11 57,448
15:17:32 130,000 ▼ 1,500 8 57,437
15:17:32 130,000 ▼ 1,500 7 57,429
15:17:22 129,500 ▼ 2,000 14 57,422
15:17:13 130,000 ▼ 1,500 25 57,408
15:17:02 129,500 ▼ 2,000 1 57,383
15:17:01 129,500 ▼ 2,000 1 57,382
15:17:01 130,000 ▼ 1,500 19 57,381
15:17:01 130,000 ▼ 1,500 1 57,362
15:17:01 130,000 ▼ 1,500 1 57,361
15:17:01 130,000 ▼ 1,500 1 57,360
15:17:01 130,000 ▼ 1,500 1 57,359
15:17:01 130,000 ▼ 1,500 5 57,358
15:17:01 130,000 ▼ 1,500 1 57,353
15:17:01 129,500 ▼ 2,000 1 57,352
15:17:01 130,000 ▼ 1,500 6 57,351
15:17:01 129,500 ▼ 2,000 1 57,345
15:17:01 129,500 ▼ 2,000 1 57,344
15:17:00 130,000 ▼ 1,500 7 57,343
15:17:00 130,000 ▼ 1,500 7 57,336
15:17:00 129,500 ▼ 2,000 1 57,329
15:16:59 130,000 ▼ 1,500 5 57,328
15:16:59 129,500 ▼ 2,000 1 57,323
15:16:58 130,000 ▼ 1,500 1 57,322
15:16:58 129,500 ▼ 2,000 15 57,321
15:16:55 130,000 ▼ 1,500 1 57,306
15:16:55 130,000 ▼ 1,500 1 57,305
15:16:55 130,000 ▼ 1,500 1 57,304
15:16:55 130,000 ▼ 1,500 2 57,303
15:16:55 130,000 ▼ 1,500 1 57,301
15:16:53 130,000 ▼ 1,500 5 57,300
15:16:48 130,000 ▼ 1,500 7 57,295
15:16:48 130,000 ▼ 1,500 8 57,288
15:16:48 130,000 ▼ 1,500 11 57,280
15:16:48 130,000 ▼ 1,500 9 57,269
15:16:44 130,000 ▼ 1,500 4 57,260
15:16:40 130,000 ▼ 1,500 1 57,256
15:16:40 130,000 ▼ 1,500 1 57,255
15:16:40 130,000 ▼ 1,500 1 57,254
15:16:40 129,500 ▼ 2,000 14 57,253
15:16:39 129,500 ▼ 2,000 5 57,239
15:16:28 129,500 ▼ 2,000 1 57,234
15:16:23 129,500 ▼ 2,000 5 57,233
15:16:22 129,500 ▼ 2,000 2 57,228
15:16:16 129,500 ▼ 2,000 10 57,226
15:16:10 130,000 ▼ 1,500 500 57,216
15:16:03 130,000 ▼ 1,500 9 56,716
15:16:03 130,000 ▼ 1,500 8 56,707
15:16:03 130,000 ▼ 1,500 11 56,699
15:16:03 130,000 ▼ 1,500 7 56,688
15:16:00 129,500 ▼ 2,000 18 56,681
15:16:00 130,000 ▼ 1,500 1 56,663
15:16:00 130,000 ▼ 1,500 1 56,662
15:16:00 129,500 ▼ 2,000 5 56,661
15:16:00 130,000 ▼ 1,500 1 56,656
15:16:00 129,500 ▼ 2,000 1 56,655
15:15:59 130,000 ▼ 1,500 1 56,654
15:15:58 130,000 ▼ 1,500 5 56,653
15:15:58 129,500 ▼ 2,000 14 56,648
15:15:47 130,000 ▼ 1,500 4 56,634
15:15:46 130,000 ▼ 1,500 4 56,630
15:15:45 129,500 ▼ 2,000 1 56,626
15:15:22 130,000 ▼ 1,500 12 56,625
15:15:22 130,000 ▼ 1,500 18 56,613
15:15:20 130,000 ▼ 1,500 1 56,595
15:15:19 130,000 ▼ 1,500 11 56,594
15:15:19 130,000 ▼ 1,500 7 56,583
15:15:19 130,000 ▼ 1,500 9 56,576
15:15:19 130,000 ▼ 1,500 8 56,567
15:15:18 130,000 ▼ 1,500 7 56,559
15:15:17 129,500 ▼ 2,000 1 56,552
15:15:16 129,500 ▼ 2,000 1 56,551
15:15:16 130,000 ▼ 1,500 1 56,550
15:15:16 129,500 ▼ 2,000 14 56,549
15:15:14 129,500 ▼ 2,000 1 56,535
15:15:07 129,500 ▼ 2,000 1 56,534
15:15:05 129,500 ▼ 2,000 1 56,533
15:15:04 129,500 ▼ 2,000 1 56,532
15:15:03 129,500 ▼ 2,000 20 56,531
15:15:02 129,500 ▼ 2,000 1 56,511
15:15:00 130,000 ▼ 1,500 1 56,510
15:15:00 130,000 ▼ 1,500 18 56,509
15:15:00 130,000 ▼ 1,500 4 56,491
15:15:00 130,000 ▼ 1,500 1 56,487
15:15:00 130,000 ▼ 1,500 1 56,486
15:15:00 130,000 ▼ 1,500 4 56,485
15:14:58 130,000 ▼ 1,500 5 56,481
15:14:58 130,000 ▼ 1,500 1 56,476
15:14:58 129,500 ▼ 2,000 3 56,475
15:14:57 129,500 ▼ 2,000 1 56,472
15:14:52 129,500 ▼ 2,000 89 56,471
15:14:52 129,500 ▼ 2,000 1 56,382
15:14:50 129,500 ▼ 2,000 1 56,381
15:14:49 130,000 ▼ 1,500 5 56,380
15:14:48 130,000 ▼ 1,500 8 56,375
15:14:41 130,000 ▼ 1,500 1 56,367
15:14:40 130,000 ▼ 1,500 5 56,366
15:14:40 130,000 ▼ 1,500 19 56,361
15:14:40 130,000 ▼ 1,500 13 56,342
15:14:38 130,000 ▼ 1,500 4 56,329
15:14:36 130,000 ▼ 1,500 12 56,325
15:14:35 129,500 ▼ 2,000 32 56,313
15:14:35 129,500 ▼ 2,000 3 56,281
15:14:34 129,000 ▼ 2,500 13 56,278
15:14:32 129,500 ▼ 2,000 28 56,265
15:14:32 129,500 ▼ 2,000 1 56,237
15:14:28 129,500 ▼ 2,000 30 56,236
15:14:27 129,000 ▼ 2,500 1 56,206
15:14:24 129,500 ▼ 2,000 9 56,205
15:14:18 129,500 ▼ 2,000 1 56,196
15:14:17 129,500 ▼ 2,000 4 56,195
15:14:16 129,500 ▼ 2,000 1 56,191
15:14:11 129,500 ▼ 2,000 3 56,190
15:14:06 129,000 ▼ 2,500 20 56,187
15:14:01 129,500 ▼ 2,000 5 56,167
15:13:57 129,500 ▼ 2,000 5 56,162
15:13:55 129,500 ▼ 2,000 1 56,157
15:13:52 129,500 ▼ 2,000 1 56,156
15:13:52 129,000 ▼ 2,500 14 56,155
15:13:52 130,000 ▼ 1,500 2 56,141
15:13:52 129,500 ▼ 2,000 2 56,139
15:13:51 129,500 ▼ 2,000 1 56,137
15:13:51 129,500 ▼ 2,000 9 56,136
15:13:51 129,000 ▼ 2,500 1 56,127
15:13:51 129,500 ▼ 2,000 7 56,126
15:13:51 129,500 ▼ 2,000 9 56,119
15:13:51 129,500 ▼ 2,000 11 56,110
15:13:51 129,500 ▼ 2,000 9 56,099
15:13:48 129,000 ▼ 2,500 1 56,090
15:13:45 129,500 ▼ 2,000 1 56,089
15:13:43 129,500 ▼ 2,000 8 56,088
15:13:36 129,000 ▼ 2,500 1 56,080
15:13:35 129,500 ▼ 2,000 7 56,079
15:13:34 129,500 ▼ 2,000 5 56,072
15:13:30 129,000 ▼ 2,500 15 56,067
15:13:27 129,500 ▼ 2,000 2 56,052
15:13:21 129,500 ▼ 2,000 3 56,050
15:13:19 129,000 ▼ 2,500 20 56,047
15:13:15 129,500 ▼ 2,000 1 56,027
15:13:10 129,000 ▼ 2,500 14 56,026
15:13:07 129,500 ▼ 2,000 11 56,012
15:13:07 129,500 ▼ 2,000 9 56,001
15:13:07 129,500 ▼ 2,000 7 55,992
15:13:07 129,500 ▼ 2,000 9 55,985
15:13:01 129,500 ▼ 2,000 1 55,976
15:12:56 129,500 ▼ 2,000 5 55,975
15:12:55 129,500 ▼ 2,000 1 55,970
15:12:54 129,500 ▼ 2,000 4 55,969
15:12:51 129,500 ▼ 2,000 1 55,965
15:12:51 129,500 ▼ 2,000 5 55,964
15:12:48 129,500 ▼ 2,000 2 55,959
15:12:45 129,500 ▼ 2,000 1 55,957
15:12:44 129,000 ▼ 2,500 1 55,956
15:12:43 129,500 ▼ 2,000 17 55,955
15:12:42 129,000 ▼ 2,500 1 55,938
15:12:39 129,000 ▼ 2,500 1 55,937
15:12:32 129,000 ▼ 2,500 19 55,932
15:12:32 129,500 ▼ 2,000 4 55,936
15:12:28 129,000 ▼ 2,500 13 55,913
15:12:27 129,500 ▼ 2,000 4 55,900
15:12:24 129,000 ▼ 2,500 1 55,896
15:12:22 129,500 ▼ 2,000 1 55,895
15:12:22 129,500 ▼ 2,000 11 55,894
15:12:22 129,500 ▼ 2,000 9 55,883
15:12:22 129,500 ▼ 2,000 9 55,874
15:12:22 129,500 ▼ 2,000 8 55,865
15:12:21 129,500 ▼ 2,000 19 55,857
15:12:21 129,500 ▼ 2,000 1 55,838
15:12:21 129,500 ▼ 2,000 6 55,837
15:12:13 129,000 ▼ 2,500 1 55,831
15:12:04 129,500 ▼ 2,000 2 55,830
15:12:04 129,500 ▼ 2,000 32 55,828
15:12:03 129,500 ▼ 2,000 1 55,796
15:12:01 129,500 ▼ 2,000 10 55,795
15:12:00 129,500 ▼ 2,000 1 55,785
15:11:57 129,500 ▼ 2,000 5 55,784
15:11:55 129,000 ▼ 2,500 1 55,779
15:11:55 129,500 ▼ 2,000 5 55,778
15:11:54 129,000 ▼ 2,500 1 55,773
15:11:53 129,500 ▼ 2,000 7 55,772
15:11:51 129,000 ▼ 2,500 5 55,765
15:11:49 129,500 ▼ 2,000 3 55,760
15:11:47 129,500 ▼ 2,000 1 55,757
15:11:46 129,000 ▼ 2,500 14 55,756
15:11:45 129,000 ▼ 2,500 20 55,742
15:11:43 129,500 ▼ 2,000 3 55,722
15:11:41 129,500 ▼ 2,000 1 55,719
15:11:38 129,500 ▼ 2,000 8 55,718
15:11:38 129,500 ▼ 2,000 32 55,710
15:11:38 129,500 ▼ 2,000 11 55,678
15:11:38 129,500 ▼ 2,000 9 55,667
15:11:38 129,500 ▼ 2,000 9 55,658
15:11:30 129,000 ▼ 2,500 1 55,649
15:11:29 129,500 ▼ 2,000 32 55,648
15:11:29 129,500 ▼ 2,000 15 55,616
15:11:29 129,500 ▼ 2,000 18 55,601
15:11:29 129,500 ▼ 2,000 12 55,583
15:11:27 129,500 ▼ 2,000 29 55,571
15:11:21 129,500 ▼ 2,000 5 55,542
15:11:21 129,500 ▼ 2,000 1 55,537
15:11:21 129,500 ▼ 2,000 1 55,536
15:11:13 129,500 ▼ 2,000 1 55,535
15:11:05 129,000 ▼ 2,500 1 55,534
15:11:04 129,000 ▼ 2,500 1 55,533
15:11:04 129,000 ▼ 2,500 14 55,532
15:11:02 129,500 ▼ 2,000 3 55,518
15:11:02 129,500 ▼ 2,000 14 55,515
15:10:59 129,500 ▼ 2,000 4 55,501
15:10:58 129,000 ▼ 2,500 20 55,497
15:10:54 129,500 ▼ 2,000 5 55,477
15:10:54 129,500 ▼ 2,000 8 55,472
15:10:54 129,500 ▼ 2,000 11 55,464
15:10:54 129,500 ▼ 2,000 9 55,453
15:10:54 129,500 ▼ 2,000 9 55,444
15:10:53 129,500 ▼ 2,000 4 55,435
15:10:45 129,500 ▼ 2,000 36 55,431
15:10:45 129,500 ▼ 2,000 1 55,395
15:10:42 129,000 ▼ 2,500 1 55,394
15:10:42 129,000 ▼ 2,500 1 55,393
15:10:40 129,000 ▼ 2,500 2 55,392
15:10:37 129,000 ▼ 2,500 4 55,390
15:10:36 129,500 ▼ 2,000 50 55,386
15:10:36 129,000 ▼ 2,500 1 55,336
15:10:34 129,000 ▼ 2,500 1 55,335
15:10:34 129,500 ▼ 2,000 1 55,334
15:10:33 129,500 ▼ 2,000 1 55,333
15:10:31 129,500 ▼ 2,000 1 55,332
15:10:31 129,500 ▼ 2,000 2 55,331
15:10:26 129,500 ▼ 2,000 18 55,329
15:10:22 129,000 ▼ 2,500 13 55,311
15:10:21 129,000 ▼ 2,500 1 55,298
15:10:19 129,500 ▼ 2,000 5 55,297
15:10:15 129,500 ▼ 2,000 5 55,292
15:10:13 129,500 ▼ 2,000 1 55,287
15:10:11 129,000 ▼ 2,500 18 55,286
15:10:11 129,500 ▼ 2,000 6 55,268
15:10:11 129,500 ▼ 2,000 7 55,262
15:10:11 129,000 ▼ 2,500 19 55,255
15:10:10 129,500 ▼ 2,000 8 55,236
15:10:10 129,500 ▼ 2,000 11 55,228
15:10:10 129,500 ▼ 2,000 9 55,217
15:10:10 129,500 ▼ 2,000 9 55,208
15:10:06 129,500 ▼ 2,000 32 55,199
15:10:04 129,500 ▼ 2,000 3 55,167
15:10:02 129,000 ▼ 2,500 15 55,164
15:10:02 129,500 ▼ 2,000 4 55,149
15:10:02 129,000 ▼ 2,500 1 55,145
15:10:02 129,500 ▼ 2,000 1 55,144
15:10:01 129,500 ▼ 2,000 5 55,143
15:10:00 129,000 ▼ 2,500 1 55,138
15:10:00 129,500 ▼ 2,000 1 55,137
15:10:00 129,500 ▼ 2,000 1 55,136
15:09:53 129,500 ▼ 2,000 5 55,135
15:09:49 129,000 ▼ 2,500 1 55,130
15:09:47 129,000 ▼ 2,500 1 55,129
15:09:41 129,500 ▼ 2,000 1 55,127
15:09:41 129,500 ▼ 2,000 1 55,128
15:09:40 129,500 ▼ 2,000 10 55,126
15:09:40 129,500 ▼ 2,000 40 55,116
15:09:40 129,000 ▼ 2,500 13 55,076
15:09:28 129,500 ▼ 2,000 1 55,063
15:09:27 129,500 ▼ 2,000 44 55,062
15:09:27 129,500 ▼ 2,000 1 55,018
15:09:26 129,500 ▼ 2,000 2 55,017
15:09:26 129,500 ▼ 2,000 32 55,015
15:09:26 129,500 ▼ 2,000 50 54,983
15:09:25 129,500 ▼ 2,000 8 54,933
15:09:25 129,500 ▼ 2,000 9 54,925
15:09:25 129,500 ▼ 2,000 9 54,916
15:09:25 129,500 ▼ 2,000 11 54,907
15:09:24 129,000 ▼ 2,500 20 54,896
15:09:23 129,500 ▼ 2,000 1 54,876
15:09:22 129,000 ▼ 2,500 1 54,875
15:09:22 129,500 ▼ 2,000 4 54,874
15:09:18 129,500 ▼ 2,000 17 54,870
15:09:15 129,500 ▼ 2,000 4 54,853
15:09:12 129,000 ▼ 2,500 1 54,849
15:09:10 129,500 ▼ 2,000 69 54,848
15:09:08 129,500 ▼ 2,000 4 54,779
15:09:05 129,500 ▼ 2,000 5 54,775
15:09:01 129,500 ▼ 2,000 1 54,770
15:09:00 129,500 ▼ 2,000 1 54,769
15:08:59 129,500 ▼ 2,000 4 54,768
15:08:58 129,000 ▼ 2,500 14 54,764
15:08:56 129,500 ▼ 2,000 1 54,750
15:08:53 129,500 ▼ 2,000 5 54,749
15:08:47 129,500 ▼ 2,000 1 54,744
15:08:41 129,500 ▼ 2,000 8 54,743
15:08:41 129,500 ▼ 2,000 9 54,735
15:08:41 129,500 ▼ 2,000 10 54,726
15:08:41 129,500 ▼ 2,000 11 54,716
15:08:40 129,500 ▼ 2,000 6 54,705
15:08:38 129,500 ▼ 2,000 3 54,699
15:08:38 129,500 ▼ 2,000 1 54,696
15:08:37 129,500 ▼ 2,000 1 54,695
15:08:37 129,000 ▼ 2,500 20 54,694
15:08:35 129,500 ▼ 2,000 1 54,674
15:08:31 129,000 ▼ 2,500 1 54,673
15:08:29 129,500 ▼ 2,000 7 54,672
15:08:27 129,000 ▼ 2,500 1 54,665
15:08:26 129,000 ▼ 2,500 1 54,664
15:08:26 129,500 ▼ 2,000 3 54,663
15:08:24 129,500 ▼ 2,000 1 54,660
15:08:20 129,500 ▼ 2,000 1 54,659
15:08:19 129,000 ▼ 2,500 1 54,658
15:08:16 129,000 ▼ 2,500 13 54,657
15:08:09 129,500 ▼ 2,000 18 54,644
15:08:08 129,000 ▼ 2,500 1 54,626
15:08:07 129,500 ▼ 2,000 4 54,625
15:08:03 129,000 ▼ 2,500 1 54,621
15:08:02 129,500 ▼ 2,000 5 54,620
15:08:02 129,500 ▼ 2,000 1 54,615
15:07:57 129,500 ▼ 2,000 8 54,614
15:07:57 129,500 ▼ 2,000 9 54,606
15:07:57 129,500 ▼ 2,000 10 54,597
15:07:57 129,500 ▼ 2,000 12 54,587
15:07:54 129,500 ▼ 2,000 1 54,575
15:07:52 129,500 ▼ 2,000 5 54,574
15:07:52 129,500 ▼ 2,000 1 54,569
15:07:50 129,000 ▼ 2,500 19 54,568
15:07:44 129,500 ▼ 2,000 28 54,549
15:07:42 129,000 ▼ 2,500 5 54,521
15:07:41 129,500 ▼ 2,000 19 54,516
15:07:41 129,500 ▼ 2,000 1 54,497
15:07:41 129,500 ▼ 2,000 6 54,496
15:07:36 129,500 ▼ 2,000 4 54,490
15:07:34 129,000 ▼ 2,500 14 54,486
15:07:33 129,000 ▼ 2,500 1 54,472
15:07:32 129,000 ▼ 2,500 1 54,471
15:07:31 129,500 ▼ 2,000 1 54,470
15:07:29 129,500 ▼ 2,000 2 54,469
15:07:26 129,000 ▼ 2,500 1 54,467
15:07:20 129,500 ▼ 2,000 1 54,466
15:07:19 129,500 ▼ 2,000 1 54,465
15:07:19 129,500 ▼ 2,000 1 54,464
15:07:18 129,500 ▼ 2,000 1 54,463
15:07:13 129,500 ▼ 2,000 2 54,462
15:07:13 129,500 ▼ 2,000 12 54,460
15:07:13 129,500 ▼ 2,000 10 54,448
15:07:13 129,500 ▼ 2,000 9 54,438
15:07:13 129,500 ▼ 2,000 8 54,429
15:07:11 129,000 ▼ 2,500 1 54,421
15:07:10 129,500 ▼ 2,000 50 54,420
15:07:10 129,500 ▼ 2,000 4 54,370
15:07:06 129,500 ▼ 2,000 14 54,366
15:07:03 129,000 ▼ 2,500 2 54,352
15:07:03 129,000 ▼ 2,500 20 54,350
15:06:56 129,000 ▼ 2,500 1 54,330
15:06:56 129,500 ▼ 2,000 4 54,329
15:06:54 129,000 ▼ 2,500 1 54,325
15:06:52 129,000 ▼ 2,500 13 54,324
15:06:51 129,500 ▼ 2,000 5 54,311
15:06:49 129,000 ▼ 2,500 1 54,306
15:06:48 129,500 ▼ 2,000 1 54,305
15:06:48 129,000 ▼ 2,500 1 54,304
15:06:47 129,500 ▼ 2,000 3 54,303
15:06:46 129,500 ▼ 2,000 7 54,300
15:06:34 129,000 ▼ 2,500 15 54,293
15:06:31 129,500 ▼ 2,000 1 54,278
15:06:29 129,500 ▼ 2,000 12 54,277
15:06:29 129,500 ▼ 2,000 8 54,265
15:06:29 129,500 ▼ 2,000 9 54,257
15:06:29 129,500 ▼ 2,000 10 54,248
15:06:19 129,000 ▼ 2,500 1 54,238
15:06:18 129,500 ▼ 2,000 43 54,237
15:06:17 129,000 ▼ 2,500 50 54,194
15:06:16 129,500 ▼ 2,000 1 54,144
15:06:16 129,000 ▼ 2,500 20 54,143
15:06:12 129,500 ▼ 2,000 4 54,123
15:06:10 129,000 ▼ 2,500 14 54,119
15:06:06 129,500 ▼ 2,000 1 54,105
15:06:01 129,500 ▼ 2,000 1 54,104
15:05:58 129,500 ▼ 2,000 3 54,103
15:05:58 129,500 ▼ 2,000 1 54,100
15:05:51 129,500 ▼ 2,000 17 54,099
15:05:50 129,500 ▼ 2,000 5 54,082
15:05:50 129,500 ▼ 2,000 5 54,077
15:05:48 129,000 ▼ 2,500 1 54,072
15:05:45 129,000 ▼ 2,500 1 54,071
15:05:44 129,500 ▼ 2,000 1 54,070
15:05:44 129,500 ▼ 2,000 12 54,069
15:05:44 129,500 ▼ 2,000 8 54,057
15:05:44 129,500 ▼ 2,000 9 54,049
15:05:44 129,500 ▼ 2,000 10 54,040
15:05:30 129,500 ▼ 2,000 1 54,030
15:05:29 129,000 ▼ 2,500 20 54,029
15:05:28 129,000 ▼ 2,500 13 54,009
15:05:27 129,500 ▼ 2,000 1 53,996
15:05:26 129,500 ▼ 2,000 3 53,995
15:05:26 129,500 ▼ 2,000 1 53,992
15:05:15 129,500 ▼ 2,000 5 53,991
15:05:14 129,500 ▼ 2,000 57 53,986
15:05:14 129,000 ▼ 2,500 1 53,929
15:05:12 129,500 ▼ 2,000 1 53,928
15:05:08 129,500 ▼ 2,000 4 53,927
15:05:07 129,000 ▼ 2,500 1 53,923
15:05:07 129,500 ▼ 2,000 18 53,922
15:05:07 129,500 ▼ 2,000 13 53,904
15:05:04 129,500 ▼ 2,000 7 53,891
15:05:03 129,500 ▼ 2,000 70 53,884
15:05:02 129,000 ▼ 2,500 6 53,814
15:05:02 129,000 ▼ 2,500 1 53,808
15:05:00 129,500 ▼ 2,000 10 53,807
15:05:00 129,500 ▼ 2,000 9 53,797
15:05:00 129,500 ▼ 2,000 12 53,788
15:05:00 129,500 ▼ 2,000 8 53,776
15:04:59 129,500 ▼ 2,000 1 53,768
15:04:59 129,500 ▼ 2,000 5 53,767
15:04:49 129,500 ▼ 2,000 5 53,762
15:04:47 129,000 ▼ 2,500 14 53,757
15:04:43 129,500 ▼ 2,000 5 53,743
15:04:42 129,000 ▼ 2,500 19 53,738
15:04:40 129,500 ▼ 2,000 1 53,719
15:04:36 129,000 ▼ 2,500 1 53,718
15:04:35 129,000 ▼ 2,500 1 53,717
15:04:35 129,500 ▼ 2,000 1 53,716
15:04:34 129,000 ▼ 2,500 1 53,715
15:04:31 129,500 ▼ 2,000 1 53,714
15:04:29 129,500 ▼ 2,000 6 53,713
15:04:28 129,500 ▼ 2,000 1 53,707
15:04:28 129,500 ▼ 2,000 2 53,706
15:04:24 129,000 ▼ 2,500 18 53,704
15:04:24 129,500 ▼ 2,000 1 53,686
15:04:21 129,000 ▼ 2,500 1 53,685
15:04:21 129,000 ▼ 2,500 1 53,684
15:04:19 129,500 ▼ 2,000 3 53,683
15:04:18 129,500 ▼ 2,000 141 53,680
15:04:17 129,500 ▼ 2,000 116 53,539
15:04:17 129,500 ▼ 2,000 1 53,423
15:04:17 130,000 ▼ 1,500 4 53,422
15:04:10 130,000 ▼ 1,500 173 53,418
15:04:10 130,000 ▼ 1,500 1 53,245
15:04:09 130,000 ▼ 1,500 1 53,244
15:04:08 130,500 ▼ 1,000 1 53,243
15:04:06 130,000 ▼ 1,500 30 53,242
15:04:06 130,000 ▼ 1,500 14 53,212
15:04:04 130,000 ▼ 1,500 187 53,198
15:04:04 130,000 ▼ 1,500 2 53,011
15:04:03 130,000 ▼ 1,500 32 53,009
15:04:03 130,000 ▼ 1,500 32 52,977
15:04:03 130,000 ▼ 1,500 2 52,945
15:03:55 130,000 ▼ 1,500 20 52,943
15:03:49 130,500 ▼ 1,000 5 52,923
15:03:44 130,500 ▼ 1,000 1 52,918
15:03:40 130,500 ▼ 1,000 23 52,917
15:03:37 130,500 ▼ 1,000 4 52,894
15:03:37 130,500 ▼ 1,000 1 52,890
15:03:36 130,500 ▼ 1,000 21 52,889
15:03:34 130,500 ▼ 1,000 18 52,868

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.