현대글로비스
(086280)
코스피 200
운수창고
액면가 500원
  09.21 15:29

128,000 (124,500)   [시가/고가/저가] 125,500 / 128,000 / 125,000 
전일비/등락률 ▲ 3,500 (2.81%) 매도호가/호가잔량 128,000 / 5,663
거래량/전일동시간대비 114,770 /▲ 49,081 매수호가/호가잔량 127,500 / 56
상한가/하한가 161,500 / 87,500 총매도/총매수잔량 22,814 / 30,898

매도잔량 호가 매수잔량
263 132,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,295 132,000
158 131,500
607 131,000
1,129 130,500
1,724 130,000
2,173 129,500
2,751 129,000
7,051 128,500
5,663 128,000
 
127,500 56
127,000 5,202
126,500 5,170
126,000 6,256
125,500 4,516
125,000 3,679
124,500 1,571
124,000 2,564
123,500 310
123,000 1,574
 
총매도잔량 순매수잔량 총매수잔량
22,814 8,084 30,898
시간외잔량 시간외잔량
0 453
 
현대글로비스 086280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:03 128,000 ▲ 3,500 1 114,770
15:47:41 128,000 ▲ 3,500 50 114,769
15:40:00 128,000 ▲ 3,500 10 114,719
15:30:19 128,000 ▲ 3,500 30,194 114,709
15:19:57 127,500 ▲ 3,000 3 84,515
15:19:55 127,500 ▲ 3,000 15 84,512
15:19:53 127,500 ▲ 3,000 29 84,497
15:19:52 127,500 ▲ 3,000 6 84,468
15:19:52 127,500 ▲ 3,000 9 84,462
15:19:51 127,500 ▲ 3,000 16 84,453
15:19:43 127,500 ▲ 3,000 28 84,437
15:19:42 127,500 ▲ 3,000 27 84,409
15:19:41 127,500 ▲ 3,000 22 84,382
15:19:39 127,500 ▲ 3,000 15 84,360
15:19:37 127,000 ▲ 2,500 1 84,345
15:19:34 127,500 ▲ 3,000 4 84,344
15:19:31 127,000 ▲ 2,500 1 84,340
15:19:30 127,500 ▲ 3,000 22 84,339
15:19:25 127,500 ▲ 3,000 40 84,317
15:19:25 127,500 ▲ 3,000 1 84,277
15:19:25 127,500 ▲ 3,000 40 84,276
15:19:25 127,500 ▲ 3,000 150 84,236
15:19:21 127,000 ▲ 2,500 2 84,086
15:19:20 127,000 ▲ 2,500 1 84,084
15:19:20 127,000 ▲ 2,500 1 84,083
15:19:19 127,500 ▲ 3,000 25 84,082
15:19:12 127,500 ▲ 3,000 524 84,057
15:19:12 127,500 ▲ 3,000 25 83,533
15:19:09 127,500 ▲ 3,000 26 83,508
15:19:04 127,000 ▲ 2,500 1 83,482
15:19:02 127,500 ▲ 3,000 540 83,481
15:19:02 127,000 ▲ 2,500 1 82,941
15:19:00 127,000 ▲ 2,500 1 82,940
15:18:57 127,500 ▲ 3,000 27 82,939
15:18:50 127,500 ▲ 3,000 1 82,912
15:18:48 127,000 ▲ 2,500 2 82,911
15:18:45 127,500 ▲ 3,000 25 82,909
15:18:44 127,000 ▲ 2,500 1 82,884
15:18:40 127,000 ▲ 2,500 1 82,883
15:18:36 127,000 ▲ 2,500 1 82,882
15:18:34 127,500 ▲ 3,000 11 82,881
15:18:32 127,000 ▲ 2,500 2 82,870
15:18:30 127,500 ▲ 3,000 1 82,868
15:18:28 127,000 ▲ 2,500 2 82,867
15:18:26 127,000 ▲ 2,500 1 82,865
15:18:26 127,500 ▲ 3,000 1,020 82,864
15:18:24 127,000 ▲ 2,500 10 81,844
15:18:23 127,500 ▲ 3,000 17 81,834
15:18:23 127,000 ▲ 2,500 2 81,817
15:18:21 127,000 ▲ 2,500 1 81,815
15:18:18 127,000 ▲ 2,500 2 81,814
15:18:16 127,000 ▲ 2,500 2 81,812
15:18:13 127,500 ▲ 3,000 18 81,810
15:18:13 127,000 ▲ 2,500 1 81,792
15:18:10 127,000 ▲ 2,500 2 81,791
15:18:08 127,500 ▲ 3,000 73 81,789
15:18:08 127,000 ▲ 2,500 2 81,716
15:18:08 127,000 ▲ 2,500 1 81,714
15:18:03 127,000 ▲ 2,500 2 81,713
15:18:03 127,500 ▲ 3,000 28 81,711
15:18:03 127,500 ▲ 3,000 50 81,683
15:18:02 127,000 ▲ 2,500 1 81,633
15:18:01 127,000 ▲ 2,500 1 81,632
15:18:01 127,000 ▲ 2,500 1 81,631
15:18:00 127,000 ▲ 2,500 1 81,630
15:18:00 127,000 ▲ 2,500 1 81,629
15:18:00 127,000 ▲ 2,500 1 81,628
15:18:00 127,000 ▲ 2,500 2 81,627
15:18:00 127,000 ▲ 2,500 1 81,625
15:18:00 127,000 ▲ 2,500 1 81,624
15:17:59 127,500 ▲ 3,000 17 81,623
15:17:59 127,500 ▲ 3,000 21 81,606
15:17:58 127,000 ▲ 2,500 1 81,585
15:17:55 127,500 ▲ 3,000 3 81,584
15:17:54 127,000 ▲ 2,500 2 81,581
15:17:52 127,500 ▲ 3,000 25 81,579
15:17:50 127,000 ▲ 2,500 1 81,554
15:17:49 127,000 ▲ 2,500 2 81,553
15:17:44 127,000 ▲ 2,500 1 81,551
15:17:44 127,000 ▲ 2,500 2 81,550
15:17:43 127,000 ▲ 2,500 1 81,548
15:17:42 127,500 ▲ 3,000 27 81,547
15:17:41 127,500 ▲ 3,000 13 81,520
15:17:40 127,000 ▲ 2,500 1 81,507
15:17:39 127,000 ▲ 2,500 2 81,506
15:17:36 127,000 ▲ 2,500 2 81,504
15:17:35 127,000 ▲ 2,500 3 81,502
15:17:35 127,500 ▲ 3,000 1 81,499
15:17:34 127,000 ▲ 2,500 2 81,498
15:17:32 127,000 ▲ 2,500 1 81,496
15:17:31 127,500 ▲ 3,000 18 81,495
15:17:30 127,000 ▲ 2,500 1 81,477
15:17:29 127,000 ▲ 2,500 2 81,476
15:17:28 127,000 ▲ 2,500 1 81,474
15:17:27 126,500 ▲ 2,000 2 81,473
15:17:26 127,000 ▲ 2,500 1 81,471
15:17:26 127,000 ▲ 2,500 1 81,470
15:17:24 126,500 ▲ 2,000 1 81,469
15:17:24 126,500 ▲ 2,000 1 81,468
15:17:23 127,000 ▲ 2,500 1 81,467
15:17:21 127,000 ▲ 2,500 1 81,466
15:17:21 127,000 ▲ 2,500 1 81,465
15:17:20 126,500 ▲ 2,000 4 81,464
15:17:20 126,500 ▲ 2,000 2 81,460
15:17:15 126,500 ▲ 2,000 2 81,458
15:17:14 126,500 ▲ 2,000 1 81,456
15:17:13 127,500 ▲ 3,000 4 81,455
15:17:13 127,000 ▲ 2,500 1 81,451
15:17:12 126,500 ▲ 2,000 2 81,450
15:17:11 127,000 ▲ 2,500 3 81,448
15:17:11 126,500 ▲ 2,000 1 81,445
15:17:10 126,500 ▲ 2,000 1 81,444
15:17:05 127,000 ▲ 2,500 4 81,443
15:17:04 127,000 ▲ 2,500 1 81,439
15:17:02 127,500 ▲ 3,000 1 81,438
15:17:02 127,000 ▲ 2,500 130 81,437
15:17:02 127,000 ▲ 2,500 4 81,307
15:17:01 127,000 ▲ 2,500 17 81,303
15:17:00 127,000 ▲ 2,500 1 81,286
15:17:00 127,000 ▲ 2,500 2 81,285
15:17:00 127,500 ▲ 3,000 1 81,283
15:17:00 127,500 ▲ 3,000 1 81,282
15:17:00 127,500 ▲ 3,000 1 81,281
15:17:00 127,500 ▲ 3,000 1 81,280
15:16:59 127,500 ▲ 3,000 9 81,279
15:16:59 127,500 ▲ 3,000 1 81,270
15:16:59 127,500 ▲ 3,000 10 81,269
15:16:59 127,500 ▲ 3,000 5 81,259
15:16:59 127,500 ▲ 3,000 8 81,254
15:16:59 127,500 ▲ 3,000 2 81,246
15:16:59 127,500 ▲ 3,000 10 81,244
15:16:59 127,500 ▲ 3,000 10 81,234
15:16:59 127,500 ▲ 3,000 5 81,224
15:16:59 127,500 ▲ 3,000 7 81,219
15:16:59 127,500 ▲ 3,000 2 81,212
15:16:59 127,500 ▲ 3,000 10 81,210
15:16:59 127,500 ▲ 3,000 6 81,200
15:16:59 127,500 ▲ 3,000 1 81,194
15:16:58 127,000 ▲ 2,500 1 81,193
15:16:57 127,500 ▲ 3,000 1 81,192
15:16:57 127,000 ▲ 2,500 1 81,191
15:16:56 127,000 ▲ 2,500 1 81,190
15:16:55 127,500 ▲ 3,000 25 81,189
15:16:55 127,000 ▲ 2,500 2 81,164
15:16:50 127,000 ▲ 2,500 3 81,162
15:16:48 127,000 ▲ 2,500 16 81,159
15:16:48 126,500 ▲ 2,000 1 81,143
15:16:46 126,500 ▲ 2,000 1 81,142
15:16:45 127,000 ▲ 2,500 29 81,141
15:16:42 127,000 ▲ 2,500 1 81,112
15:16:41 127,000 ▲ 2,500 5 81,111
15:16:40 126,500 ▲ 2,000 1 81,106
15:16:38 127,000 ▲ 2,500 16 81,105
15:16:38 126,500 ▲ 2,000 2 81,089
15:16:33 127,000 ▲ 2,500 25 81,087
15:16:27 126,500 ▲ 2,000 1 81,062
15:16:24 126,500 ▲ 2,000 2 81,061
15:16:23 126,500 ▲ 2,000 1 81,059
15:16:23 127,000 ▲ 2,500 28 81,058
15:16:22 126,500 ▲ 2,000 1 81,030
15:16:21 127,000 ▲ 2,500 17 81,029
15:16:18 127,000 ▲ 2,500 15 81,012
15:16:14 127,000 ▲ 2,500 5 80,997
15:16:12 127,000 ▲ 2,500 1 80,992
15:16:11 127,000 ▲ 2,500 25 80,991
15:16:08 126,500 ▲ 2,000 1 80,966
15:16:06 126,500 ▲ 2,000 1 80,965
15:16:06 126,500 ▲ 2,000 2 80,964
15:16:04 127,000 ▲ 2,500 1 80,962
15:16:03 127,000 ▲ 2,500 1 80,961
15:16:03 126,500 ▲ 2,000 1 80,960
15:16:03 127,000 ▲ 2,500 7 80,959
15:16:01 126,500 ▲ 2,000 1 80,952
15:16:01 127,000 ▲ 2,500 18 80,951
15:16:01 126,500 ▲ 2,000 1 80,933
15:16:01 126,500 ▲ 2,000 1 80,932
15:16:00 126,500 ▲ 2,000 1 80,931
15:16:00 126,500 ▲ 2,000 3 80,930
15:16:00 126,500 ▲ 2,000 1 80,927
15:15:59 127,000 ▲ 2,500 32 80,926
15:15:57 126,500 ▲ 2,000 4 80,894
15:15:53 126,500 ▲ 2,000 1 80,890
15:15:52 127,000 ▲ 2,500 1 80,889
15:15:51 127,000 ▲ 2,500 12 80,888
15:15:50 126,500 ▲ 2,000 2 80,876
15:15:49 126,500 ▲ 2,000 1 80,874
15:15:37 127,000 ▲ 2,500 5 80,873
15:15:36 126,500 ▲ 2,000 2 80,868
15:15:33 126,500 ▲ 2,000 1 80,866
15:15:31 127,000 ▲ 2,500 23 80,865
15:15:31 127,500 ▲ 3,000 22 80,842
15:15:28 127,000 ▲ 2,500 1 80,820
15:15:23 127,000 ▲ 2,500 427 80,819
15:15:21 127,000 ▲ 2,500 1 80,392
15:15:18 127,000 ▲ 2,500 26 80,391
15:15:17 126,500 ▲ 2,000 4 80,365
15:15:16 127,000 ▲ 2,500 492 80,361
15:15:12 126,500 ▲ 2,000 1 79,869
15:15:09 126,500 ▲ 2,000 1 79,868
15:15:09 126,500 ▲ 2,000 1 79,867
15:15:07 127,000 ▲ 2,500 26 79,866
15:15:06 127,000 ▲ 2,500 22 79,840
15:15:02 126,500 ▲ 2,000 1 79,818
15:15:01 126,500 ▲ 2,000 1 79,817
15:15:01 126,500 ▲ 2,000 1 79,816
15:15:00 126,500 ▲ 2,000 1 79,815
15:15:00 126,500 ▲ 2,000 1 79,814
15:14:59 127,000 ▲ 2,500 6 79,813
15:14:58 126,500 ▲ 2,000 1 79,807
15:14:56 127,000 ▲ 2,500 24 79,806
15:14:48 126,500 ▲ 2,000 2 79,782
15:14:45 126,500 ▲ 2,000 2 79,780
15:14:45 126,500 ▲ 2,000 4 79,778
15:14:44 126,500 ▲ 2,000 1 79,774
15:14:44 127,000 ▲ 2,500 20 79,773
15:14:42 126,500 ▲ 2,000 1 79,753
15:14:42 126,500 ▲ 2,000 2 79,752
15:14:41 126,500 ▲ 2,000 1 79,750
15:14:40 126,500 ▲ 2,000 2 79,749
15:14:39 126,500 ▲ 2,000 1 79,747
15:14:38 126,500 ▲ 2,000 2 79,746
15:14:36 126,500 ▲ 2,000 2 79,744
15:14:36 126,500 ▲ 2,000 1 79,742
15:14:34 126,500 ▲ 2,000 1 79,741
15:14:34 126,500 ▲ 2,000 1 79,740
15:14:33 127,000 ▲ 2,500 23 79,739
15:14:32 127,000 ▲ 2,500 32 79,716
15:14:32 126,500 ▲ 2,000 14 79,684
15:14:29 126,500 ▲ 2,000 6 79,670
15:14:26 126,500 ▲ 2,000 1 79,664
15:14:24 126,500 ▲ 2,000 1 79,663
15:14:21 127,000 ▲ 2,500 21 79,662
15:14:18 126,500 ▲ 2,000 12 79,641
15:14:17 126,500 ▲ 2,000 1 79,629
15:14:14 127,000 ▲ 2,500 57 79,628
15:14:13 126,500 ▲ 2,000 1 79,571
15:14:13 127,000 ▲ 2,500 32 79,570
15:14:13 127,000 ▲ 2,500 5 79,506
15:14:13 127,000 ▲ 2,500 4 79,501
15:14:13 127,000 ▲ 2,500 32 79,538
15:14:13 127,000 ▲ 2,500 32 79,497
15:14:12 126,500 ▲ 2,000 1 79,465
15:14:12 126,500 ▲ 2,000 2 79,464
15:14:11 127,000 ▲ 2,500 49 79,462
15:14:11 127,000 ▲ 2,500 16 79,413
15:14:11 127,000 ▲ 2,500 32 79,397
15:14:11 127,000 ▲ 2,500 16 79,365
15:14:11 127,000 ▲ 2,500 21 79,349
15:14:08 126,500 ▲ 2,000 14 79,328
15:14:05 127,000 ▲ 2,500 21 79,314
15:14:02 126,500 ▲ 2,000 1 79,293
15:14:01 126,500 ▲ 2,000 4 79,292
15:14:00 127,000 ▲ 2,500 20 79,288
15:14:00 126,500 ▲ 2,000 2 79,268
15:13:57 127,000 ▲ 2,500 6 79,266
15:13:55 126,500 ▲ 2,000 16 79,260
15:13:55 126,500 ▲ 2,000 2 79,244
15:13:50 127,000 ▲ 2,500 21 79,242
15:13:49 126,500 ▲ 2,000 3 79,221
15:13:47 126,500 ▲ 2,000 1 79,218
15:13:43 126,500 ▲ 2,000 18 79,217
15:13:43 127,000 ▲ 2,500 1 79,199
15:13:42 126,500 ▲ 2,000 1 79,198
15:13:39 126,500 ▲ 2,000 17 79,197
15:13:39 127,000 ▲ 2,500 23 79,180
15:13:37 126,500 ▲ 2,000 2 79,157
15:13:34 126,500 ▲ 2,000 4 79,155
15:13:33 126,500 ▲ 2,000 5 79,151
15:13:33 126,500 ▲ 2,000 11 79,146
15:13:30 127,000 ▲ 2,500 1 79,135
15:13:30 127,000 ▲ 2,500 1 79,134
15:13:29 126,500 ▲ 2,000 6 79,133
15:13:27 127,000 ▲ 2,500 20 79,127
15:13:20 126,500 ▲ 2,000 23 79,107
15:13:18 126,500 ▲ 2,000 1 79,084
15:13:17 127,000 ▲ 2,500 20 79,083
15:13:15 126,500 ▲ 2,000 778 79,063
15:13:14 126,500 ▲ 2,000 1 78,285
15:13:12 126,500 ▲ 2,000 3 78,284
15:13:09 127,000 ▲ 2,500 5 78,281
15:13:08 126,500 ▲ 2,000 1 78,276
15:13:08 126,500 ▲ 2,000 1 78,275
15:13:06 127,000 ▲ 2,500 21 78,274
15:13:06 127,000 ▲ 2,500 47 78,253
15:13:03 126,500 ▲ 2,000 25 78,206
15:12:57 126,500 ▲ 2,000 1 78,181
15:12:55 127,000 ▲ 2,500 22 78,180
15:12:51 126,500 ▲ 2,000 4 78,158
15:12:51 126,500 ▲ 2,000 2 78,154
15:12:50 126,500 ▲ 2,000 1 78,152
15:12:49 126,500 ▲ 2,000 1 78,151
15:12:44 127,000 ▲ 2,500 20 78,150
15:12:42 126,500 ▲ 2,000 1 78,130
15:12:40 127,000 ▲ 2,500 1 78,129
15:12:40 127,000 ▲ 2,500 21 78,128
15:12:38 127,000 ▲ 2,500 8 78,107
15:12:38 127,000 ▲ 2,500 10 78,099
15:12:38 127,000 ▲ 2,500 4 78,089
15:12:38 127,000 ▲ 2,500 2 78,085
15:12:38 127,000 ▲ 2,500 11 78,083
15:12:38 127,000 ▲ 2,500 7 78,072
15:12:34 127,000 ▲ 2,500 20 78,065
15:12:28 126,500 ▲ 2,000 1 78,045
15:12:23 127,000 ▲ 2,500 23 78,044
15:12:18 126,500 ▲ 2,000 1 78,021
15:12:18 126,500 ▲ 2,000 1 78,020
15:12:15 127,000 ▲ 2,500 1 78,019
15:12:12 126,500 ▲ 2,000 1 78,018
15:12:12 127,000 ▲ 2,500 20 78,017
15:12:05 126,500 ▲ 2,000 2 77,997
15:12:04 127,000 ▲ 2,500 1 77,995
15:12:01 127,000 ▲ 2,500 22 77,994
15:11:50 127,000 ▲ 2,500 20 77,972
15:11:50 126,500 ▲ 2,000 5 77,952
15:11:43 127,000 ▲ 2,500 18 77,947
15:11:42 126,500 ▲ 2,000 1 77,929
15:11:42 126,500 ▲ 2,000 1 77,928
15:11:40 126,500 ▲ 2,000 1 77,927
15:11:39 127,000 ▲ 2,500 21 77,926
15:11:30 127,000 ▲ 2,500 1 77,905
15:11:28 127,000 ▲ 2,500 20 77,904
15:11:26 126,500 ▲ 2,000 3 77,884
15:11:26 126,500 ▲ 2,000 2 77,881
15:11:25 126,500 ▲ 2,000 1 77,879
15:11:19 127,000 ▲ 2,500 32 77,878
15:11:19 126,500 ▲ 2,000 2 77,846
15:11:18 127,000 ▲ 2,500 22 77,844
15:11:12 126,500 ▲ 2,000 1 77,822
15:11:07 127,000 ▲ 2,500 21 77,821
15:11:03 127,000 ▲ 2,500 1 77,800
15:10:56 127,000 ▲ 2,500 20 77,799
15:10:56 126,500 ▲ 2,000 1 77,779
15:10:53 126,500 ▲ 2,000 1 77,778
15:10:45 127,000 ▲ 2,500 23 77,777
15:10:42 126,500 ▲ 2,000 1 77,754
15:10:35 127,000 ▲ 2,500 1 77,753
15:10:33 127,000 ▲ 2,500 22 77,752
15:10:33 126,500 ▲ 2,000 2 77,730
15:10:26 127,000 ▲ 2,500 1 77,728
15:10:21 127,000 ▲ 2,500 19 77,727
15:10:19 126,500 ▲ 2,000 17 77,708
15:10:18 127,000 ▲ 2,500 20 77,691
15:10:17 127,000 ▲ 2,500 408 77,671
15:10:16 126,500 ▲ 2,000 1 77,263
15:10:16 126,500 ▲ 2,000 1 77,262
15:10:12 126,500 ▲ 2,000 1 77,261
15:10:11 127,000 ▲ 2,500 23 77,260
15:10:10 126,500 ▲ 2,000 2 77,237
15:10:07 126,500 ▲ 2,000 4 77,235
15:10:02 126,500 ▲ 2,000 2 77,231
15:10:01 127,000 ▲ 2,500 1 77,229
15:10:00 126,500 ▲ 2,000 36 77,228
15:09:55 127,000 ▲ 2,500 18 77,192
15:09:52 127,000 ▲ 2,500 27 77,174
15:09:47 126,500 ▲ 2,000 1 77,147
15:09:43 127,000 ▲ 2,500 1 77,146
15:09:40 127,000 ▲ 2,500 27 77,145
15:09:39 126,500 ▲ 2,000 1 77,118
15:09:35 126,500 ▲ 2,000 1 77,117
15:09:33 126,500 ▲ 2,000 1 77,116
15:09:32 126,500 ▲ 2,000 1 77,115
15:09:29 127,000 ▲ 2,500 24 77,114
15:09:28 126,500 ▲ 2,000 1 77,090
15:09:28 126,500 ▲ 2,000 1 77,089
15:09:24 126,500 ▲ 2,000 2 77,088
15:09:21 127,000 ▲ 2,500 21 77,086
15:09:18 127,000 ▲ 2,500 27 77,065
15:09:15 126,500 ▲ 2,000 1 77,038
15:09:15 126,500 ▲ 2,000 1 77,037
15:09:09 126,500 ▲ 2,000 3 77,036
15:09:06 127,000 ▲ 2,500 25 77,033
15:09:05 127,000 ▲ 2,500 4 77,008
15:09:04 126,500 ▲ 2,000 1 77,004
15:09:01 126,500 ▲ 2,000 1 77,003
15:08:56 127,000 ▲ 2,500 25 77,002
15:08:55 126,500 ▲ 2,000 2 76,977
15:08:45 127,000 ▲ 2,500 25 76,975
15:08:38 126,500 ▲ 2,000 2 76,950
15:08:35 126,500 ▲ 2,000 1 76,948
15:08:35 127,000 ▲ 2,500 1 76,947
15:08:34 127,000 ▲ 2,500 28 76,946
15:08:28 127,000 ▲ 2,500 1 76,918
15:08:26 126,500 ▲ 2,000 1 76,917
15:08:23 126,500 ▲ 2,000 4 76,916
15:08:22 127,000 ▲ 2,500 24 76,912
15:08:22 126,500 ▲ 2,000 4 76,888
15:08:17 126,500 ▲ 2,000 1 76,884
15:08:15 126,500 ▲ 2,000 1 76,883
15:08:13 127,000 ▲ 2,500 1 76,882
15:08:11 127,000 ▲ 2,500 24 76,881
15:08:09 127,000 ▲ 2,500 157 76,857
15:08:07 126,500 ▲ 2,000 1 76,700
15:08:01 127,000 ▲ 2,500 27 76,699
15:07:58 126,500 ▲ 2,000 1 76,672
15:07:56 127,000 ▲ 2,500 24 76,671
15:07:52 126,500 ▲ 2,000 2 76,647
15:07:50 127,000 ▲ 2,500 25 76,645
15:07:49 126,500 ▲ 2,000 6 76,620
15:07:39 127,000 ▲ 2,500 28 76,614
15:07:33 127,000 ▲ 2,500 1 76,586
15:07:29 126,500 ▲ 2,000 1 76,585
15:07:27 126,500 ▲ 2,000 2 76,584
15:07:27 127,000 ▲ 2,500 26 76,582
15:07:23 126,500 ▲ 2,000 1 76,556
15:07:23 126,500 ▲ 2,000 1 76,555
15:07:18 126,500 ▲ 2,000 36 76,554
15:07:15 127,000 ▲ 2,500 26 76,518
15:07:09 127,000 ▲ 2,500 1 76,492
15:07:06 126,500 ▲ 2,000 2 76,491
15:07:05 127,000 ▲ 2,500 1 76,489
15:07:03 127,000 ▲ 2,500 26 76,488
15:06:58 126,500 ▲ 2,000 17 76,462
15:06:52 127,000 ▲ 2,500 27 76,445
15:06:52 126,500 ▲ 2,000 2 76,418
15:06:52 126,500 ▲ 2,000 2 76,416
15:06:43 126,500 ▲ 2,000 1 76,414
15:06:40 127,000 ▲ 2,500 24 76,413
15:06:40 126,500 ▲ 2,000 4 76,389
15:06:37 126,500 ▲ 2,000 1 76,385
15:06:37 126,500 ▲ 2,000 1 76,384
15:06:34 126,500 ▲ 2,000 1 76,383
15:06:31 127,000 ▲ 2,500 17 76,382
15:06:30 127,000 ▲ 2,500 24 76,365
15:06:29 126,500 ▲ 2,000 1 76,341
15:06:25 126,500 ▲ 2,000 2 76,340
15:06:21 126,500 ▲ 2,000 1 76,338
15:06:19 127,000 ▲ 2,500 25 76,337
15:06:08 127,000 ▲ 2,500 25 76,312
15:06:01 127,000 ▲ 2,500 5 76,287
15:05:57 127,000 ▲ 2,500 27 76,282
15:05:54 127,000 ▲ 2,500 9 76,255
15:05:54 127,000 ▲ 2,500 10 76,246
15:05:54 127,000 ▲ 2,500 4 76,236
15:05:54 127,000 ▲ 2,500 1 76,232
15:05:54 127,000 ▲ 2,500 11 76,231
15:05:54 127,000 ▲ 2,500 7 76,220
15:05:46 127,000 ▲ 2,500 24 76,213
15:05:40 126,500 ▲ 2,000 1 76,189
15:05:40 126,500 ▲ 2,000 1 76,188
15:05:35 127,000 ▲ 2,500 24 76,187
15:05:34 127,000 ▲ 2,500 23 76,163
15:05:24 127,000 ▲ 2,500 23 76,140
15:05:20 126,500 ▲ 2,000 1 76,117
15:05:18 127,000 ▲ 2,500 1 76,116
15:05:14 127,000 ▲ 2,500 27 76,115
15:05:02 127,000 ▲ 2,500 21 76,088
15:05:02 126,500 ▲ 2,000 36 76,067
15:05:01 127,000 ▲ 2,500 5 76,031
15:04:56 126,500 ▲ 2,000 4 76,026
15:04:52 127,000 ▲ 2,500 23 76,022
15:04:50 126,500 ▲ 2,000 1 75,999
15:04:49 126,500 ▲ 2,000 1 75,998
15:04:44 126,500 ▲ 2,000 1 75,997
15:04:40 127,000 ▲ 2,500 21 75,996
15:04:35 126,500 ▲ 2,000 3 75,975
15:04:31 126,500 ▲ 2,000 1 75,972
15:04:31 126,500 ▲ 2,000 1 75,971
15:04:28 127,000 ▲ 2,500 21 75,970
15:04:24 127,000 ▲ 2,500 1 75,949
15:04:17 127,000 ▲ 2,500 22 75,948
15:04:10 127,000 ▲ 2,500 1 75,926
15:04:09 127,000 ▲ 2,500 19 75,925
15:04:05 127,000 ▲ 2,500 21 75,906
15:03:57 126,500 ▲ 2,000 1 75,885
15:03:54 127,000 ▲ 2,500 20 75,884
15:03:53 126,500 ▲ 2,000 4 75,864
15:03:52 127,000 ▲ 2,500 1 75,860
15:03:46 126,500 ▲ 2,000 1 75,859
15:03:46 126,500 ▲ 2,000 1 75,858
15:03:43 127,000 ▲ 2,500 18 75,857
15:03:32 127,000 ▲ 2,500 22 75,839
15:03:30 126,500 ▲ 2,000 1 75,817
15:03:25 126,500 ▲ 2,000 1 75,816
15:03:21 127,000 ▲ 2,500 21 75,815
15:03:19 126,500 ▲ 2,000 1 75,794
15:03:13 126,500 ▲ 2,000 1 75,793
15:03:13 126,500 ▲ 2,000 4 75,792
15:03:12 127,000 ▲ 2,500 19 75,788
15:03:10 127,000 ▲ 2,500 19 75,769
15:03:09 126,500 ▲ 2,000 1 75,750
15:03:07 126,500 ▲ 2,000 1 75,749
15:03:07 126,500 ▲ 2,000 1 75,748
15:02:59 127,000 ▲ 2,500 19 75,747
15:02:52 127,000 ▲ 2,500 1 75,728
15:02:49 127,000 ▲ 2,500 21 75,727
15:02:46 126,500 ▲ 2,000 36 75,706
15:02:45 126,500 ▲ 2,000 1 75,670
15:02:37 127,000 ▲ 2,500 19 75,669
15:02:32 127,000 ▲ 2,500 9 75,650
15:02:32 127,000 ▲ 2,500 10 75,641
15:02:32 127,000 ▲ 2,500 5 75,631
15:02:32 127,000 ▲ 2,500 2 75,626
15:02:32 127,000 ▲ 2,500 10 75,624
15:02:32 127,000 ▲ 2,500 7 75,614
15:02:27 127,000 ▲ 2,500 22 75,607
15:02:15 127,000 ▲ 2,500 20 75,585
15:02:10 126,500 ▲ 2,000 1 75,565
15:02:06 126,500 ▲ 2,000 1 75,564
15:02:04 127,000 ▲ 2,500 21 75,563
15:02:00 127,000 ▲ 2,500 1 75,542

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.