현대글로비스
(086280)
코스피 200
운수창고
액면가 500원
  10.22 15:59

191,500 (200,500)   [시가/고가/저가] 196,500 / 197,500 / 188,000 
전일비/등락률 ▼ 9,000 (-4.49%) 매도호가/호가잔량 192,000 / 1,828
거래량/전일동시간대비 651,132 /▼ 203,518 매수호가/호가잔량 191,500 / 1,033
상한가/하한가 260,500 / 140,500 총매도/총매수잔량 20,478 / 22,411

매도잔량 호가 매수잔량
2,167 196,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,476 196,000
1,519 195,500
2,156 195,000
1,568 194,500
4,261 194,000
727 193,500
3,005 193,000
771 192,500
1,828 192,000
 
191,500 1,033
191,000 2,348
190,500 1,982
190,000 3,654
189,500 1,196
189,000 980
188,500 1,624
188,000 4,613
187,500 3,038
187,000 1,943
 
총매도잔량 순매수잔량 총매수잔량
20,478 1,933 22,411
시간외잔량 시간외잔량
2,019 0
 
현대글로비스 086280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.05 (-15.81)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:01 191,500 ▼ 9,000 5 651,132
15:54:31 191,500 ▼ 9,000 5 651,127
15:53:12 191,500 ▼ 9,000 3 651,122
15:52:54 191,500 ▼ 9,000 3 651,119
15:52:41 191,500 ▼ 9,000 5 651,116
15:52:12 191,500 ▼ 9,000 1 651,111
15:51:35 191,500 ▼ 9,000 1 651,110
15:49:18 191,500 ▼ 9,000 1 651,109
15:48:28 191,500 ▼ 9,000 3 651,108
15:47:44 191,500 ▼ 9,000 1 651,105
15:46:50 191,500 ▼ 9,000 10 651,104
15:46:16 191,500 ▼ 9,000 15 651,094
15:46:13 191,500 ▼ 9,000 16 651,079
15:45:13 191,500 ▼ 9,000 30 651,063
15:45:01 191,500 ▼ 9,000 8 651,033
15:44:47 191,500 ▼ 9,000 3 651,025
15:43:23 191,500 ▼ 9,000 5 651,022
15:42:46 191,500 ▼ 9,000 50 651,017
15:42:38 191,500 ▼ 9,000 12 650,967
15:42:11 191,500 ▼ 9,000 1 650,955
15:41:29 191,500 ▼ 9,000 3 650,954
15:40:50 191,500 ▼ 9,000 5 650,951
15:40:48 191,500 ▼ 9,000 25 650,946
15:40:00 191,500 ▼ 9,000 455 650,921
15:30:16 191,500 ▼ 9,000 18,565 650,466
15:19:57 192,000 ▼ 8,500 8 631,901
15:19:56 191,500 ▼ 9,000 5 631,893
15:19:56 192,000 ▼ 8,500 12 631,888
15:19:56 192,000 ▼ 8,500 69 631,876
15:19:55 191,500 ▼ 9,000 5 631,807
15:19:55 192,000 ▼ 8,500 1 631,802
15:19:53 191,500 ▼ 9,000 10 631,801
15:19:49 191,500 ▼ 9,000 10 631,791
15:19:49 192,000 ▼ 8,500 2 631,781
15:19:47 192,000 ▼ 8,500 10 631,779
15:19:47 191,500 ▼ 9,000 4 631,769
15:19:46 192,000 ▼ 8,500 23 631,765
15:19:46 191,500 ▼ 9,000 50 631,742
15:19:46 192,000 ▼ 8,500 9 631,692
15:19:43 191,500 ▼ 9,000 1 631,683
15:19:42 191,500 ▼ 9,000 1 631,682
15:19:42 191,500 ▼ 9,000 25 631,681
15:19:42 191,000 ▼ 9,500 532 631,656
15:19:42 191,500 ▼ 9,000 102 631,124
15:19:41 191,500 ▼ 9,000 39 631,022
15:19:41 191,500 ▼ 9,000 18 630,983
15:19:41 191,500 ▼ 9,000 289 630,965
15:19:41 192,000 ▼ 8,500 1 630,676
15:19:41 191,500 ▼ 9,000 3 630,675
15:19:40 191,500 ▼ 9,000 1 630,672
15:19:38 192,000 ▼ 8,500 8 630,671
15:19:38 191,500 ▼ 9,000 20 630,663
15:19:37 192,000 ▼ 8,500 24 630,643
15:19:37 191,500 ▼ 9,000 94 630,619
15:19:36 192,000 ▼ 8,500 8 630,525
15:19:35 191,500 ▼ 9,000 100 630,517
15:19:35 192,000 ▼ 8,500 15 630,417
15:19:34 191,500 ▼ 9,000 538 630,402
15:19:33 192,000 ▼ 8,500 9 629,864
15:19:32 191,500 ▼ 9,000 70 629,855
15:19:32 192,000 ▼ 8,500 9 629,785
15:19:32 191,500 ▼ 9,000 2 629,776
15:19:31 192,000 ▼ 8,500 8 629,774
15:19:30 191,500 ▼ 9,000 200 629,766
15:19:30 191,500 ▼ 9,000 1 629,566
15:19:30 192,000 ▼ 8,500 28 629,565
15:19:29 191,500 ▼ 9,000 20 629,537
15:19:29 191,500 ▼ 9,000 10 629,517
15:19:27 192,000 ▼ 8,500 30 629,507
15:19:26 191,500 ▼ 9,000 9 629,477
15:19:25 191,500 ▼ 9,000 4 629,468
15:19:24 192,000 ▼ 8,500 38 629,464
15:19:22 191,500 ▼ 9,000 2 629,426
15:19:22 192,000 ▼ 8,500 8 629,424
15:19:22 191,500 ▼ 9,000 30 629,416
15:19:21 191,500 ▼ 9,000 10 629,386
15:19:20 191,500 ▼ 9,000 1 629,376
15:19:20 192,000 ▼ 8,500 10 629,375
15:19:20 192,000 ▼ 8,500 21 629,365
15:19:20 191,500 ▼ 9,000 30 629,344
15:19:20 192,000 ▼ 8,500 30 629,314
15:19:18 191,500 ▼ 9,000 12 629,284
15:19:18 192,000 ▼ 8,500 9 629,272
15:19:16 191,500 ▼ 9,000 6 629,263
15:19:15 191,500 ▼ 9,000 2 629,257
15:19:15 191,500 ▼ 9,000 8 629,255
15:19:14 192,000 ▼ 8,500 1 629,247
15:19:13 192,000 ▼ 8,500 98 629,246
15:19:13 191,500 ▼ 9,000 3 629,148
15:19:12 191,500 ▼ 9,000 12 629,145
15:19:11 191,500 ▼ 9,000 1 629,133
15:19:10 191,500 ▼ 9,000 50 629,132
15:19:09 192,000 ▼ 8,500 20 629,082
15:19:08 191,500 ▼ 9,000 10 629,062
15:19:06 191,500 ▼ 9,000 2 629,052
15:19:06 191,500 ▼ 9,000 300 629,050
15:19:05 191,500 ▼ 9,000 1 628,750
15:19:04 191,500 ▼ 9,000 2 628,749
15:19:03 192,000 ▼ 8,500 50 628,747
15:19:02 191,500 ▼ 9,000 10 628,697
15:19:00 192,000 ▼ 8,500 3 628,687
15:18:59 191,500 ▼ 9,000 2 628,684
15:18:59 191,500 ▼ 9,000 5 628,682
15:18:59 192,000 ▼ 8,500 2 628,677
15:18:58 192,000 ▼ 8,500 1 628,675
15:18:58 191,500 ▼ 9,000 300 628,674
15:18:57 192,000 ▼ 8,500 2 628,374
15:18:55 192,000 ▼ 8,500 30 628,372
15:18:55 191,500 ▼ 9,000 25 628,342
15:18:54 191,500 ▼ 9,000 35 628,317
15:18:54 191,500 ▼ 9,000 2 628,282
15:18:52 191,500 ▼ 9,000 1 628,280
15:18:52 191,500 ▼ 9,000 61 628,279
15:18:49 192,000 ▼ 8,500 26 628,218
15:18:48 192,000 ▼ 8,500 8 628,192
15:18:47 191,500 ▼ 9,000 3 628,184
15:18:47 191,500 ▼ 9,000 5 628,181
15:18:42 192,000 ▼ 8,500 1 628,176
15:18:42 191,500 ▼ 9,000 5 628,175
15:18:42 191,500 ▼ 9,000 30 628,170
15:18:42 191,500 ▼ 9,000 100 628,140
15:18:42 192,000 ▼ 8,500 10 628,040
15:18:41 191,500 ▼ 9,000 100 628,030
15:18:41 192,000 ▼ 8,500 15 627,930
15:18:40 191,500 ▼ 9,000 1 627,915
15:18:39 192,000 ▼ 8,500 1 627,914
15:18:38 191,500 ▼ 9,000 50 627,913
15:18:37 191,500 ▼ 9,000 14 627,863
15:18:35 191,500 ▼ 9,000 7 627,849
15:18:34 191,500 ▼ 9,000 1 627,842
15:18:33 191,500 ▼ 9,000 1 627,841
15:18:32 191,500 ▼ 9,000 67 627,840
15:18:31 192,000 ▼ 8,500 9 627,773
15:18:31 191,500 ▼ 9,000 2 627,764
15:18:31 191,500 ▼ 9,000 120 627,762
15:18:30 192,000 ▼ 8,500 1 627,642
15:18:30 191,500 ▼ 9,000 17 627,641
15:18:30 191,500 ▼ 9,000 1 627,624
15:18:30 192,000 ▼ 8,500 1 627,623
15:18:29 191,500 ▼ 9,000 109 627,622
15:18:29 192,000 ▼ 8,500 8 627,513
15:18:28 192,000 ▼ 8,500 9 627,505
15:18:28 192,000 ▼ 8,500 1 627,496
15:18:27 191,500 ▼ 9,000 1,200 627,495
15:18:27 192,000 ▼ 8,500 1 626,295
15:18:27 191,500 ▼ 9,000 1 626,294
15:18:24 191,500 ▼ 9,000 8 626,293
15:18:24 191,500 ▼ 9,000 22 626,285
15:18:23 191,500 ▼ 9,000 52 626,263
15:18:22 191,500 ▼ 9,000 14 626,211
15:18:22 191,500 ▼ 9,000 3 626,197
15:18:22 191,500 ▼ 9,000 10 626,194
15:18:21 192,000 ▼ 8,500 8 626,184
15:18:20 191,500 ▼ 9,000 1 626,176
15:18:17 191,500 ▼ 9,000 2 626,175
15:18:16 192,000 ▼ 8,500 31 626,173
15:18:15 191,500 ▼ 9,000 40 626,142
15:18:12 191,500 ▼ 9,000 2 626,102
15:18:12 191,500 ▼ 9,000 8 626,100
15:18:10 191,500 ▼ 9,000 13 626,092
15:18:07 191,500 ▼ 9,000 245 626,079
15:18:06 191,500 ▼ 9,000 4 625,834
15:18:03 191,500 ▼ 9,000 1 625,830
15:18:03 191,500 ▼ 9,000 1 625,829
15:18:03 191,500 ▼ 9,000 190 625,828
15:18:03 192,000 ▼ 8,500 3 625,638
15:18:02 192,000 ▼ 8,500 1 625,635
15:18:01 191,500 ▼ 9,000 8 625,634
15:18:01 191,500 ▼ 9,000 1 625,626
15:18:00 191,500 ▼ 9,000 1 625,625
15:18:00 192,000 ▼ 8,500 1 625,624
15:18:00 191,500 ▼ 9,000 9 625,623
15:18:00 191,500 ▼ 9,000 1 625,614
15:18:00 192,000 ▼ 8,500 1 625,613
15:18:00 191,500 ▼ 9,000 1 625,612
15:17:59 191,500 ▼ 9,000 1 625,611
15:17:59 191,500 ▼ 9,000 2 625,610
15:17:59 192,000 ▼ 8,500 3 625,608
15:17:59 191,500 ▼ 9,000 2 625,605
15:17:59 192,000 ▼ 8,500 2 625,603
15:17:58 192,000 ▼ 8,500 2 625,601
15:17:58 192,000 ▼ 8,500 2 625,599
15:17:58 192,000 ▼ 8,500 1 625,597
15:17:57 191,500 ▼ 9,000 2 625,596
15:17:57 192,000 ▼ 8,500 1 625,594
15:17:53 192,000 ▼ 8,500 5 625,593
15:17:53 192,000 ▼ 8,500 73 625,588
15:17:49 191,500 ▼ 9,000 800 625,515
15:17:47 192,000 ▼ 8,500 1 624,715
15:17:47 192,000 ▼ 8,500 1 624,714
15:17:47 191,500 ▼ 9,000 3 624,713
15:17:44 192,000 ▼ 8,500 1 624,710
15:17:42 192,000 ▼ 8,500 1 624,709
15:17:41 191,500 ▼ 9,000 2 624,708
15:17:40 191,500 ▼ 9,000 1 624,706
15:17:40 191,500 ▼ 9,000 2 624,705
15:17:39 191,500 ▼ 9,000 20 624,703
15:17:37 192,000 ▼ 8,500 1 624,683
15:17:37 191,500 ▼ 9,000 10 624,682
15:17:37 192,000 ▼ 8,500 2 624,672
15:17:36 191,500 ▼ 9,000 313 624,670
15:17:35 191,500 ▼ 9,000 6 624,357
15:17:35 191,500 ▼ 9,000 1 624,351
15:17:35 191,500 ▼ 9,000 6 624,350
15:17:35 191,500 ▼ 9,000 1 624,344
15:17:33 192,000 ▼ 8,500 1 624,343
15:17:33 191,500 ▼ 9,000 6 624,342
15:17:33 192,000 ▼ 8,500 4 624,336
15:17:31 191,500 ▼ 9,000 100 624,332
15:17:31 191,500 ▼ 9,000 1 624,232
15:17:31 192,000 ▼ 8,500 1 624,231
15:17:30 191,500 ▼ 9,000 5 624,230
15:17:30 191,500 ▼ 9,000 1 624,225
15:17:30 191,500 ▼ 9,000 1 624,224
15:17:30 191,500 ▼ 9,000 1 624,223
15:17:30 191,500 ▼ 9,000 53 624,222
15:17:30 191,500 ▼ 9,000 1 624,169
15:17:30 191,500 ▼ 9,000 1 624,168
15:17:30 191,500 ▼ 9,000 7 624,167
15:17:29 191,500 ▼ 9,000 1 624,160
15:17:29 191,500 ▼ 9,000 1 624,159
15:17:29 191,500 ▼ 9,000 8 624,158
15:17:27 191,500 ▼ 9,000 5 624,150
15:17:27 191,500 ▼ 9,000 1 624,145
15:17:26 192,000 ▼ 8,500 1 624,144
15:17:26 192,000 ▼ 8,500 3 624,143
15:17:24 192,000 ▼ 8,500 2 624,140
15:17:23 192,000 ▼ 8,500 1 624,138
15:17:22 191,500 ▼ 9,000 7 624,137
15:17:22 192,000 ▼ 8,500 10 624,130
15:17:21 191,500 ▼ 9,000 5 624,120
15:17:20 191,500 ▼ 9,000 1 624,115
15:17:20 191,500 ▼ 9,000 4 624,114
15:17:19 192,000 ▼ 8,500 10 624,110
15:17:19 192,000 ▼ 8,500 5 624,100
15:17:18 192,000 ▼ 8,500 1 624,095
15:17:14 192,000 ▼ 8,500 3 624,094
15:17:14 192,000 ▼ 8,500 3 624,091
15:17:14 191,500 ▼ 9,000 1 624,088
15:17:13 191,500 ▼ 9,000 224 624,087
15:17:13 191,500 ▼ 9,000 10 623,863
15:17:13 191,500 ▼ 9,000 10 623,853
15:17:13 191,500 ▼ 9,000 60 623,843
15:17:11 191,500 ▼ 9,000 1 623,783
15:17:11 191,500 ▼ 9,000 6 623,782
15:17:10 191,500 ▼ 9,000 130 623,776
15:17:08 192,000 ▼ 8,500 1 623,646
15:17:07 192,000 ▼ 8,500 5 623,645
15:17:07 191,500 ▼ 9,000 2 623,640
15:17:04 192,000 ▼ 8,500 1 623,638
15:17:03 191,500 ▼ 9,000 2 623,637
15:17:02 191,500 ▼ 9,000 50 623,635
15:17:02 192,000 ▼ 8,500 3 623,585
15:17:02 191,500 ▼ 9,000 3 623,582
15:17:02 191,500 ▼ 9,000 1 623,579
15:17:02 191,500 ▼ 9,000 8 623,578
15:17:01 191,500 ▼ 9,000 6 623,570
15:17:00 191,500 ▼ 9,000 1 623,564
15:17:00 191,500 ▼ 9,000 1 623,563
15:17:00 191,500 ▼ 9,000 21 623,562
15:17:00 192,000 ▼ 8,500 2 623,541
15:17:00 191,500 ▼ 9,000 1 623,539
15:17:00 191,500 ▼ 9,000 1 623,538
15:17:00 191,500 ▼ 9,000 1 623,537
15:17:00 191,500 ▼ 9,000 1 623,536
15:17:00 191,500 ▼ 9,000 1 623,535
15:17:00 192,000 ▼ 8,500 30 623,534
15:17:00 191,500 ▼ 9,000 3 623,504
15:17:00 192,000 ▼ 8,500 1 623,501
15:17:00 191,500 ▼ 9,000 1 623,500
15:17:00 191,500 ▼ 9,000 1 623,499
15:17:00 191,500 ▼ 9,000 1 623,498
15:17:00 191,500 ▼ 9,000 1 623,497
15:17:00 191,500 ▼ 9,000 1 623,496
15:17:00 191,500 ▼ 9,000 1 623,495
15:17:00 191,500 ▼ 9,000 8 623,494
15:17:00 191,500 ▼ 9,000 3 623,486
15:17:00 191,500 ▼ 9,000 1 623,483
15:17:00 192,000 ▼ 8,500 4 623,482
15:17:00 192,000 ▼ 8,500 6 623,478
15:17:00 192,000 ▼ 8,500 2 623,472
15:16:59 191,500 ▼ 9,000 1 623,470
15:16:59 191,500 ▼ 9,000 2 623,469
15:16:58 191,500 ▼ 9,000 6 623,467
15:16:58 191,500 ▼ 9,000 1 623,461
15:16:58 191,500 ▼ 9,000 1 623,460
15:16:58 191,500 ▼ 9,000 4 623,459
15:16:58 191,500 ▼ 9,000 15 623,455
15:16:58 192,000 ▼ 8,500 1 623,440
15:16:58 191,500 ▼ 9,000 1 623,439
15:16:57 191,500 ▼ 9,000 86 623,438
15:16:57 191,500 ▼ 9,000 1 623,352
15:16:57 192,000 ▼ 8,500 2 623,351
15:16:56 192,000 ▼ 8,500 1 623,349
15:16:56 192,000 ▼ 8,500 12 623,348
15:16:56 192,000 ▼ 8,500 23 623,336
15:16:56 191,500 ▼ 9,000 1 623,313
15:16:55 191,500 ▼ 9,000 8 623,312
15:16:55 192,000 ▼ 8,500 2 623,304
15:16:54 192,000 ▼ 8,500 5 623,302
15:16:54 192,000 ▼ 8,500 1 623,297
15:16:53 192,000 ▼ 8,500 500 623,296
15:16:53 192,000 ▼ 8,500 3 622,796
15:16:52 192,000 ▼ 8,500 582 622,793
15:16:50 192,000 ▼ 8,500 530 622,211
15:16:50 192,500 ▼ 8,000 1 621,681
15:16:49 192,500 ▼ 8,000 3 621,680
15:16:48 192,000 ▼ 8,500 5 621,677
15:16:46 192,500 ▼ 8,000 6 621,672
15:16:45 192,000 ▼ 8,500 2 621,666
15:16:44 192,500 ▼ 8,000 1 621,664
15:16:43 192,000 ▼ 8,500 2 621,663
15:16:41 192,000 ▼ 8,500 1 621,661
15:16:41 192,500 ▼ 8,000 1 621,660
15:16:40 192,000 ▼ 8,500 5 621,659
15:16:37 192,500 ▼ 8,000 1 621,654
15:16:35 192,500 ▼ 8,000 1 621,653
15:16:33 192,500 ▼ 8,000 8 621,652
15:16:32 192,500 ▼ 8,000 6 621,644
15:16:30 192,000 ▼ 8,500 8 621,638
15:16:30 192,000 ▼ 8,500 1 621,630
15:16:30 192,000 ▼ 8,500 5 621,629
15:16:30 192,000 ▼ 8,500 2 621,624
15:16:30 192,000 ▼ 8,500 9 621,622
15:16:30 192,000 ▼ 8,500 2 621,613
15:16:28 192,000 ▼ 8,500 1 621,611
15:16:28 192,000 ▼ 8,500 2 621,610
15:16:26 192,500 ▼ 8,000 1 621,608
15:16:26 192,500 ▼ 8,000 3 621,607
15:16:26 192,000 ▼ 8,500 5 621,604
15:16:25 192,000 ▼ 8,500 5 621,599
15:16:23 192,000 ▼ 8,500 80 621,594
15:16:22 192,000 ▼ 8,500 10 621,514
15:16:21 192,500 ▼ 8,000 3 621,504
15:16:21 192,000 ▼ 8,500 1 621,501
15:16:21 192,500 ▼ 8,000 1 621,500
15:16:21 192,500 ▼ 8,000 1 621,499
15:16:17 192,500 ▼ 8,000 1 621,498
15:16:17 192,500 ▼ 8,000 1 621,497
15:16:17 192,500 ▼ 8,000 6 621,496
15:16:16 192,500 ▼ 8,000 1 621,490
15:16:15 192,000 ▼ 8,500 7 621,489
15:16:15 192,500 ▼ 8,000 1 621,482
15:16:14 192,500 ▼ 8,000 31 621,481
15:16:14 192,500 ▼ 8,000 1 621,450
15:16:13 192,500 ▼ 8,000 1 621,449
15:16:13 192,500 ▼ 8,000 2 621,448
15:16:11 192,000 ▼ 8,500 1 621,446
15:16:10 192,000 ▼ 8,500 213 621,445
15:16:07 192,500 ▼ 8,000 1 621,232
15:16:07 192,500 ▼ 8,000 3 621,231
15:16:07 192,500 ▼ 8,000 10 621,228
15:16:07 192,500 ▼ 8,000 10 621,218
15:16:06 192,000 ▼ 8,500 1 621,208
15:16:06 192,000 ▼ 8,500 2 621,207
15:16:06 192,000 ▼ 8,500 10 621,205
15:16:05 192,500 ▼ 8,000 4 621,195
15:16:04 192,000 ▼ 8,500 30 621,191
15:16:03 192,500 ▼ 8,000 6 621,161
15:16:02 192,000 ▼ 8,500 1 621,155
15:16:01 192,000 ▼ 8,500 1 621,154
15:16:01 192,000 ▼ 8,500 9 621,153
15:16:01 192,000 ▼ 8,500 1 621,144
15:16:01 192,000 ▼ 8,500 4 621,143
15:16:01 192,000 ▼ 8,500 4 621,139
15:16:01 192,000 ▼ 8,500 4 621,135
15:16:01 192,000 ▼ 8,500 2 621,131
15:16:00 192,000 ▼ 8,500 2 621,129
15:16:00 192,000 ▼ 8,500 1 621,127
15:16:00 192,000 ▼ 8,500 1 621,126
15:16:00 192,000 ▼ 8,500 1 621,125
15:16:00 192,000 ▼ 8,500 1 621,124
15:16:00 192,000 ▼ 8,500 1 621,123
15:16:00 192,000 ▼ 8,500 2 621,122
15:16:00 192,000 ▼ 8,500 2 621,120
15:16:00 192,000 ▼ 8,500 10 621,118
15:16:00 192,000 ▼ 8,500 1 621,108
15:16:00 192,000 ▼ 8,500 1 621,107
15:16:00 192,000 ▼ 8,500 2 621,106
15:15:59 192,500 ▼ 8,000 2 621,104
15:15:59 192,000 ▼ 8,500 2 621,102
15:15:59 192,000 ▼ 8,500 5 621,100
15:15:58 192,500 ▼ 8,000 40 621,095
15:15:58 192,000 ▼ 8,500 5 621,055
15:15:56 192,500 ▼ 8,000 1 621,050
15:15:56 192,500 ▼ 8,000 10 621,049
15:15:54 192,500 ▼ 8,000 5 621,039
15:15:52 192,000 ▼ 8,500 5 621,034
15:15:49 192,500 ▼ 8,000 100 621,029
15:15:49 192,500 ▼ 8,000 3 620,929
15:15:49 192,500 ▼ 8,000 1 620,926
15:15:49 192,500 ▼ 8,000 3 620,925
15:15:48 192,500 ▼ 8,000 6 620,922
15:15:47 192,500 ▼ 8,000 1,915 620,916
15:15:47 193,000 ▼ 7,500 1 619,001
15:15:47 193,000 ▼ 7,500 3 619,000
15:15:46 192,500 ▼ 8,000 50 618,997
15:15:46 192,500 ▼ 8,000 203 618,947
15:15:44 192,500 ▼ 8,000 259 618,744
15:15:43 193,000 ▼ 7,500 1 618,485
15:15:42 192,500 ▼ 8,000 1 618,484
15:15:42 193,000 ▼ 7,500 4 618,483
15:15:39 192,500 ▼ 8,000 5 618,479
15:15:39 193,000 ▼ 7,500 89 618,474
15:15:38 193,000 ▼ 7,500 3 618,385
15:15:36 192,500 ▼ 8,000 13 618,382
15:15:36 193,000 ▼ 7,500 2 618,369
15:15:36 193,000 ▼ 7,500 1 618,367
15:15:35 192,500 ▼ 8,000 1 618,366
15:15:35 193,000 ▼ 7,500 1 618,365
15:15:34 192,500 ▼ 8,000 86 618,364
15:15:34 193,000 ▼ 7,500 1 618,278
15:15:34 193,000 ▼ 7,500 6 618,277
15:15:33 192,500 ▼ 8,000 1 618,271
15:15:33 193,000 ▼ 7,500 1 618,270
15:15:30 192,500 ▼ 8,000 27 618,269
15:15:30 193,000 ▼ 7,500 1 618,242
15:15:28 192,500 ▼ 8,000 1 618,241
15:15:28 192,500 ▼ 8,000 2 618,240
15:15:28 192,500 ▼ 8,000 1 618,238
15:15:26 192,500 ▼ 8,000 100 618,237
15:15:26 193,000 ▼ 7,500 2 618,137
15:15:24 192,500 ▼ 8,000 7 618,135
15:15:23 192,500 ▼ 8,000 1 618,128
15:15:21 193,000 ▼ 7,500 3 618,127
15:15:20 193,000 ▼ 7,500 1 618,124
15:15:20 192,500 ▼ 8,000 5 618,123
15:15:20 193,000 ▼ 7,500 1 618,118
15:15:20 193,000 ▼ 7,500 6 618,117
15:15:19 192,500 ▼ 8,000 5 618,111
15:15:19 193,000 ▼ 7,500 2 618,106
15:15:17 193,000 ▼ 7,500 1 618,104
15:15:16 193,000 ▼ 7,500 3 618,103
15:15:16 193,000 ▼ 7,500 1 618,100
15:15:14 192,500 ▼ 8,000 6 618,099
15:15:13 192,500 ▼ 8,000 2 618,093
15:15:11 193,000 ▼ 7,500 1 618,091
15:15:09 193,000 ▼ 7,500 1 618,090
15:15:08 193,000 ▼ 7,500 3 618,089
15:15:08 193,000 ▼ 7,500 1 618,086
15:15:08 192,500 ▼ 8,000 49 618,085
15:15:07 192,500 ▼ 8,000 2 618,036
15:15:06 193,000 ▼ 7,500 6 618,034
15:15:05 193,000 ▼ 7,500 6 618,028
15:15:04 192,500 ▼ 8,000 1 618,022
15:15:03 192,500 ▼ 8,000 1 618,021
15:14:56 193,000 ▼ 7,500 1 618,020
15:14:55 192,500 ▼ 8,000 7 618,019
15:14:53 193,000 ▼ 7,500 1 618,012
15:14:52 193,000 ▼ 7,500 60 618,011
15:14:51 193,000 ▼ 7,500 1 617,951
15:14:51 193,000 ▼ 7,500 6 617,950
15:14:50 193,000 ▼ 7,500 3 617,944
15:14:49 193,000 ▼ 7,500 2 617,941
15:14:48 192,500 ▼ 8,000 1 617,939
15:14:47 193,000 ▼ 7,500 1 617,938
15:14:45 193,000 ▼ 7,500 1 617,937
15:14:44 193,000 ▼ 7,500 3 617,936
15:14:44 192,500 ▼ 8,000 1 617,933
15:14:43 193,000 ▼ 7,500 25 617,932
15:14:42 193,000 ▼ 7,500 1 617,907
15:14:41 192,500 ▼ 8,000 7 617,906
15:14:40 192,500 ▼ 8,000 3 617,899
15:14:40 193,000 ▼ 7,500 2 617,896
15:14:40 192,500 ▼ 8,000 180 617,894
15:14:40 192,500 ▼ 8,000 6 617,714
15:14:39 193,000 ▼ 7,500 2 617,708
15:14:38 192,500 ▼ 8,000 200 617,706
15:14:38 192,500 ▼ 8,000 5 617,506
15:14:37 192,500 ▼ 8,000 100 617,501
15:14:37 192,500 ▼ 8,000 7 617,401
15:14:36 193,000 ▼ 7,500 3 617,394
15:14:36 193,000 ▼ 7,500 1 617,391
15:14:36 192,500 ▼ 8,000 15 617,390
15:14:36 193,000 ▼ 7,500 6 617,375
15:14:35 193,000 ▼ 7,500 2 617,369
15:14:33 192,500 ▼ 8,000 1 617,367
15:14:33 193,000 ▼ 7,500 1 617,366
15:14:28 193,000 ▼ 7,500 81 617,365
15:14:28 193,000 ▼ 7,500 2 617,284
15:14:28 192,500 ▼ 8,000 7 617,282
15:14:27 192,500 ▼ 8,000 5 617,275
15:14:27 192,500 ▼ 8,000 6 617,270
15:14:27 192,500 ▼ 8,000 6 617,264
15:14:26 193,000 ▼ 7,500 1 617,258
15:14:26 193,000 ▼ 7,500 1 617,257
15:14:25 192,500 ▼ 8,000 1 617,256
15:14:23 192,500 ▼ 8,000 1 617,255
15:14:23 192,500 ▼ 8,000 2 617,254
15:14:22 193,000 ▼ 7,500 6 617,252
15:14:21 192,500 ▼ 8,000 5 617,246
15:14:19 192,500 ▼ 8,000 1 617,241
15:14:16 192,500 ▼ 8,000 20 617,240
15:14:15 193,000 ▼ 7,500 1 617,220
15:14:13 193,000 ▼ 7,500 1 617,219
15:14:13 193,000 ▼ 7,500 3 617,218
15:14:12 192,500 ▼ 8,000 5 617,215
15:14:12 193,000 ▼ 7,500 3 617,210
15:14:12 192,500 ▼ 8,000 1 617,207
15:14:12 192,500 ▼ 8,000 86 617,206

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.