유니테스트
(086390)
코스닥
우량기업부
액면가 500원
  10.18 12:47

13,200 (13,300)   [시가/고가/저가] 13,200 / 13,600 / 12,950 
전일비/등락률 ▼ 100 (-0.75%) 매도호가/호가잔량 13,250 / 1,198
거래량/전일동시간대비 137,732 /▼ 25,391 매수호가/호가잔량 13,200 / 750
상한가/하한가 17,250 / 9,350 총매도/총매수잔량 34,469 / 22,574

매도잔량 호가 매수잔량
18,130 13,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,290 13,700
1,505 13,650
1,790 13,600
1,110 13,550
1,976 13,500
3,342 13,450
2,201 13,400
1,927 13,300
1,198 13,250
 
13,200 750
13,150 2,908
13,100 1,634
13,050 3,025
13,000 5,043
12,950 1,966
12,900 4,717
12,850 1,565
12,800 609
12,750 357
 
총매도잔량 순매수잔량 총매수잔량
34,469 -11,895 22,574
시간외잔량 시간외잔량
0 0
 
유니테스트 086390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 735.87 (-3.28)    FUTURE 278.85 (-2.35)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:47:10 13,250 ▼ 50 4 137,709
12:46:59 13,200 ▼ 100 5 137,705
12:46:50 13,200 ▼ 100 6 137,700
12:46:49 13,250 ▼ 50 1 137,694
12:46:46 13,200 ▼ 100 7 137,693
12:46:40 13,200 ▼ 100 1 137,686
12:46:25 13,200 ▼ 100 52 137,685
12:46:16 13,200 ▼ 100 584 137,633
12:46:08 13,200 ▼ 100 958 137,049
12:46:04 13,200 ▼ 100 5 136,091
12:45:58 13,200 ▼ 100 720 136,086
12:45:57 13,200 ▼ 100 4,263 135,366
12:45:57 13,200 ▼ 100 801 131,103
12:45:53 13,200 ▼ 100 6 130,302
12:45:52 13,200 ▼ 100 7 130,296
12:45:36 13,200 ▼ 100 6 130,289
12:44:56 13,250 ▼ 50 4 130,283
12:44:56 13,250 ▼ 50 7 130,279
12:44:54 13,200 ▼ 100 27 130,272
12:44:50 13,200 ▼ 100 5 130,245
12:44:32 13,200 ▼ 100 84 130,240
12:44:30 13,200 ▼ 100 7 130,156
12:44:26 13,250 ▼ 50 1 130,149
12:44:11 13,200 ▼ 100 6 130,148
12:44:05 13,250 ▼ 50 4 130,142
12:43:41 13,250 ▼ 50 1 130,138
12:43:35 13,200 ▼ 100 6 130,137
12:43:30 13,200 ▼ 100 7 130,131
12:43:29 13,200 ▼ 100 1 130,124
12:43:00 13,200 ▼ 100 6 130,123
12:42:40 13,200 ▼ 100 5 130,117
12:42:39 13,200 ▼ 100 6 130,112
12:42:38 13,200 ▼ 100 9 130,106
12:42:15 13,250 ▼ 50 20 130,097
12:41:51 13,250 ▼ 50 4,860 130,077
12:41:51 13,250 ▼ 50 239 125,217
12:41:42 13,250 ▼ 50 39 124,978
12:41:26 13,250 ▼ 50 23 124,939
12:41:00 13,300  0 3 124,916
12:40:54 13,250 ▼ 50 7 124,913
12:40:54 13,250 ▼ 50 7 124,906
12:40:30 13,250 ▼ 50 5 124,899
12:40:25 13,250 ▼ 50 5 124,894
12:40:19 13,250 ▼ 50 7 124,889
12:40:14 13,250 ▼ 50 7 124,882
12:39:41 13,300  0 5 124,875
12:39:31 13,250 ▼ 50 1 124,870
12:39:25 13,250 ▼ 50 7 124,869
12:39:23 13,250 ▼ 50 5 124,862
12:38:47 13,300  0 6 124,857
12:38:47 13,300  0 5 124,851
12:38:21 13,250 ▼ 50 5 124,846
12:38:14 13,250 ▼ 50 45 124,841
12:37:57 13,250 ▼ 50 496 124,796
12:37:54 13,300  0 4 124,300
12:37:49 13,250 ▼ 50 6 124,296
12:37:38 13,250 ▼ 50 6 124,290
12:37:17 13,250 ▼ 50 7 124,284
12:37:04 13,250 ▼ 50 6 124,277
12:36:58 13,250 ▼ 50 7 124,271
12:36:55 13,250 ▼ 50 1 124,264
12:36:11 13,250 ▼ 50 5 124,263
12:36:10 13,250 ▼ 50 6 124,258
12:36:09 13,250 ▼ 50 7 124,252
12:35:33 13,250 ▼ 50 23 124,245
12:35:14 13,250 ▼ 50 6 124,222
12:34:49 13,300  0 4 124,216
12:34:36 13,250 ▼ 50 131 124,212
12:34:22 13,250 ▼ 50 6 124,081
12:34:02 13,250 ▼ 50 5 124,075
12:34:02 13,250 ▼ 50 5 124,070
12:33:48 13,250 ▼ 50 6 124,065
12:33:43 13,250 ▼ 50 8 124,059
12:33:41 13,250 ▼ 50 7 124,051
12:32:56 13,250 ▼ 50 6 124,044
12:32:54 13,250 ▼ 50 8 124,038
12:32:39 13,300  0 7 124,030
12:32:39 13,300  0 4 124,023
12:32:38 13,250 ▼ 50 6 124,019
12:31:44 13,300  0 3 124,013
12:31:25 13,250 ▼ 50 1 124,010
12:31:05 13,250 ▼ 50 7 124,009
12:30:52 13,300  0 118 124,002
12:30:33 13,300  0 931 123,884
12:30:33 13,250 ▼ 50 7 122,953
12:30:27 13,250 ▼ 50 7 122,946
12:30:27 13,300  0 1,000 122,939
12:30:05 13,250 ▼ 50 7 121,939
12:30:03 13,250 ▼ 50 5 121,932
12:29:43 13,250 ▼ 50 5 121,927
12:29:41 13,250 ▼ 50 7 121,922
12:29:40 13,300  0 500 121,915
12:29:40 13,250 ▼ 50 8 121,415
12:28:59 13,300  0 1 121,407
12:28:38 13,300  0 4 121,406
12:27:49 13,250 ▼ 50 6 121,402
12:27:33 13,250 ▼ 50 5 121,396
12:27:27 13,250 ▼ 50 6 121,391
12:27:25 13,300  0 1 121,385
12:27:25 13,250 ▼ 50 23 121,384
12:27:17 13,250 ▼ 50 6 121,361
12:27:11 13,250 ▼ 50 7 121,355
12:26:45 13,250 ▼ 50 1 121,348
12:26:31 13,300  0 7 121,347
12:26:31 13,300  0 5 121,340
12:26:28 13,250 ▼ 50 7 121,335
12:26:27 13,250 ▼ 50 6 121,328
12:26:25 13,250 ▼ 50 6 121,322
12:25:33 13,300  0 4 121,316
12:25:28 13,250 ▼ 50 2 121,312
12:25:24 13,250 ▼ 50 5 121,310
12:24:51 13,250 ▼ 50 6 121,305
12:24:33 13,250 ▼ 50 6 121,299
12:24:22 13,250 ▼ 50 23 121,293
12:24:11 13,250 ▼ 50 1 121,270
12:24:02 13,250 ▼ 50 6 121,269
12:23:55 13,250 ▼ 50 7 121,263
12:23:46 13,300  0 267 121,256
12:23:41 13,300  0 1,000 120,989
12:23:40 13,300  0 88 119,989
12:23:31 13,300  0 152 119,901
12:23:26 13,300  0 20 119,749
12:23:21 13,300  0 200 119,729
12:23:14 13,300  0 5 119,529
12:23:12 13,300  0 6 119,524
12:23:11 13,300  0 36 119,518
12:23:11 13,300  0 8 119,482
12:22:59 13,300  0 37 119,474
12:22:52 13,300  0 7 119,437
12:22:28 13,350 ▲ 50 3 119,430
12:22:16 13,300  0 6 119,427
12:21:55 13,300  0 67 119,421
12:21:52 13,300  0 144 119,354
12:21:16 13,300  0 7 119,210
12:21:04 13,300  0 5 119,203
12:20:46 13,300  0 7 119,198
12:20:39 13,300  0 7 119,191
12:20:27 13,300  0 23 119,184
12:20:22 13,350 ▲ 50 6 119,161
12:20:22 13,350 ▲ 50 5 119,155
12:19:58 13,300  0 7 119,150
12:19:56 13,300  0 1 119,143
12:19:56 13,300  0 6 119,142
12:19:47 13,300  0 100 119,136
12:19:40 13,300  0 5 119,036
12:19:23 13,350 ▲ 50 4 119,031
12:19:16 13,300  0 7 119,027
12:18:55 13,300  0 5 119,020
12:18:00 13,300  0 6 119,015
12:17:30 13,300  0 6 119,009
12:17:24 13,300  0 8 119,003
12:17:05 13,300  0 6 118,995
12:16:45 13,300  0 5 118,989
12:16:43 13,300  0 6 118,984
12:16:42 13,300  0 8 118,978
12:16:17 13,350 ▲ 50 4 118,970
12:15:39 13,300  0 7 118,966
12:15:25 13,300  0 23 118,959
12:14:43 13,300  0 6 118,936
12:14:36 13,300  0 5 118,930
12:14:29 13,300  0 6 118,925
12:14:27 13,300  0 1 118,919
12:14:15 13,300  0 7 118,918
12:14:14 13,350 ▲ 50 7 118,911
12:14:14 13,350 ▲ 50 4 118,904
12:14:07 13,300  0 7 118,900
12:13:29 13,300  0 7 118,893
12:13:27 13,300  0 7 118,886
12:13:12 13,350 ▲ 50 3 118,879
12:12:27 13,350 ▲ 50 239 118,876
12:12:26 13,350 ▲ 50 5 118,637
12:12:08 13,350 ▲ 50 256 118,632
12:12:03 13,300  0 8 118,376
12:11:53 13,300  0 6 118,368
12:11:27 13,300  0 7 118,362
12:10:59 13,300  0 6 118,355
12:10:56 13,350 ▲ 50 24 118,349
12:10:51 13,300  0 7 118,325
12:10:47 13,350 ▲ 50 23 118,318
12:10:31 13,350 ▲ 50 369 118,295
12:10:22 13,350 ▲ 50 493 117,926
12:10:17 13,350 ▲ 50 5 117,433
12:10:15 13,350 ▲ 50 6 117,428
12:10:13 13,350 ▲ 50 8 117,422
12:10:07 13,400 ▲ 100 4 117,414
12:09:18 13,350 ▲ 50 5 117,410
12:08:54 13,400 ▲ 100 50 117,405
12:08:44 13,400 ▲ 100 50 117,355
12:08:26 13,350 ▲ 50 7 117,305
12:08:15 13,350 ▲ 50 1 117,298
12:08:11 13,350 ▲ 50 6 117,297
12:08:06 13,400 ▲ 100 7 117,291
12:08:06 13,400 ▲ 100 5 117,284
12:07:44 13,350 ▲ 50 6 117,279
12:07:35 13,350 ▲ 50 7 117,273
12:07:01 13,400 ▲ 100 4 117,266
12:07:00 13,350 ▲ 50 6 117,262
12:06:58 13,350 ▲ 50 6 117,256
12:06:42 13,350 ▲ 50 6 117,250
12:06:03 13,350 ▲ 50 23 117,244
12:05:57 13,350 ▲ 50 4 117,221
12:04:54 13,350 ▲ 50 6 117,217
12:04:50 13,350 ▲ 50 7 117,211
12:04:28 13,350 ▲ 50 7 117,204
12:04:19 13,350 ▲ 50 7 117,197
12:04:07 13,350 ▲ 50 6 117,190
12:03:56 13,400 ▲ 100 3 117,184
12:03:48 13,350 ▲ 50 5 117,181
12:03:46 13,350 ▲ 50 7 117,176
12:03:44 13,350 ▲ 50 7 117,169
12:01:58 13,400 ▲ 100 6 117,162
12:01:57 13,400 ▲ 100 4 117,156
12:01:38 13,350 ▲ 50 4 117,152
12:01:38 13,350 ▲ 50 7 117,148
12:01:31 13,350 ▲ 50 6 117,141
12:01:14 13,350 ▲ 50 7 117,135
12:01:13 13,350 ▲ 50 6 117,128
12:01:03 13,350 ▲ 50 7 117,122
12:00:51 13,400 ▲ 100 4 117,115
12:00:31 13,350 ▲ 50 6 117,111
12:00:29 13,350 ▲ 50 8 117,105
11:59:29 13,350 ▲ 50 5 117,097
11:58:56 13,350 ▲ 50 5 117,092
11:58:22 13,350 ▲ 50 6 117,087
11:57:57 13,350 ▲ 50 6 117,081
11:57:47 13,350 ▲ 50 8 117,075
11:57:46 13,400 ▲ 100 4 117,067
11:57:37 13,350 ▲ 50 7 117,063
11:57:19 13,350 ▲ 50 4 117,056
11:57:17 13,350 ▲ 50 6 117,052
11:57:14 13,350 ▲ 50 9 117,046
11:56:49 13,350 ▲ 50 369 117,037
11:56:30 13,300  0 23 116,668
11:56:20 13,300  0 6 116,645
11:56:15 13,300  0 1 116,639
11:55:49 13,350 ▲ 50 7 116,638
11:55:49 13,350 ▲ 50 5 116,631
11:55:10 13,300  0 5 116,626
11:55:05 13,300  0 6 116,621
11:54:42 13,300  0 7 116,615
11:54:40 13,350 ▲ 50 3 116,608
11:54:31 13,300  0 7 116,605
11:54:23 13,350 ▲ 50 82 116,598
11:54:02 13,350 ▲ 50 7 116,516
11:54:01 13,350 ▲ 50 7 116,509
11:54:00 13,350 ▲ 50 5 116,502
11:53:44 13,350 ▲ 50 6 116,497
11:53:00 13,350 ▲ 50 4 116,491
11:52:11 13,350 ▲ 50 30 116,487
11:51:49 13,300  0 7 116,457
11:51:35 13,350 ▲ 50 4 116,450
11:51:26 13,300  0 6 116,446
11:51:15 13,300  0 7 116,440
11:51:09 13,300  0 6 116,433
11:50:50 13,300  0 5 116,427
11:50:48 13,300  0 6 116,422
11:50:45 13,350 ▲ 50 3 116,416
11:50:25 13,350 ▲ 50 7 116,413
11:50:01 13,400 ▲ 100 319 116,406
11:49:41 13,350 ▲ 50 1 116,087
11:49:36 13,350 ▲ 50 177 116,086
11:48:41 13,300  0 4 115,909
11:48:33 13,300  0 5 115,905
11:48:32 13,300  0 6 115,900
11:48:30 13,350 ▲ 50 4 115,894
11:48:04 13,350 ▲ 50 348 115,890
11:48:04 13,350 ▲ 50 332 115,542
11:48:02 13,350 ▲ 50 1 115,210
11:47:59 13,350 ▲ 50 7 115,209
11:47:58 13,350 ▲ 50 2 115,202
11:47:37 13,350 ▲ 50 1 115,200
11:47:34 13,350 ▲ 50 7 115,199
11:47:31 13,350 ▲ 50 5 115,192
11:46:59 13,350 ▲ 50 24 115,187
11:46:57 13,350 ▲ 50 1 115,163
11:46:51 13,350 ▲ 50 43 115,162
11:46:48 13,350 ▲ 50 7 115,119
11:46:40 13,350 ▲ 50 158 115,112
11:46:38 13,350 ▲ 50 23 114,954
11:46:31 13,350 ▲ 50 5 114,931
11:46:30 13,350 ▲ 50 64 114,926
11:45:58 13,350 ▲ 50 6 114,862
11:45:56 13,350 ▲ 50 4 114,856
11:45:48 13,350 ▲ 50 32 114,852
11:45:26 13,350 ▲ 50 22 114,820
11:45:24 13,400 ▲ 100 3 114,798
11:45:16 13,350 ▲ 50 6 114,795
11:44:55 13,350 ▲ 50 6 114,789
11:44:43 13,350 ▲ 50 7 114,783
11:44:38 13,350 ▲ 50 9 114,776
11:44:29 13,400 ▲ 100 1 114,767
11:44:22 13,350 ▲ 50 4 114,766
11:44:19 13,350 ▲ 50 6 114,762
11:44:16 13,350 ▲ 50 9 114,756
11:43:32 13,400 ▲ 100 7 114,747
11:43:32 13,400 ▲ 100 5 114,740
11:43:31 13,350 ▲ 50 37 114,735
11:43:22 13,350 ▲ 50 6 114,698
11:43:12 13,350 ▲ 50 329 114,692
11:43:12 13,350 ▲ 50 7 114,363
11:43:10 13,350 ▲ 50 1 114,356
11:42:55 13,350 ▲ 50 1 114,355
11:42:52 13,400 ▲ 100 405 114,354
11:42:42 13,400 ▲ 100 600 113,949
11:42:19 13,400 ▲ 100 4 113,349
11:42:12 13,350 ▲ 50 5 113,345
11:42:00 13,350 ▲ 50 7 113,340
11:41:57 13,350 ▲ 50 23 113,333
11:41:39 13,350 ▲ 50 6 113,310
11:41:27 13,350 ▲ 50 8 113,304
11:41:05 13,350 ▲ 50 6 113,296
11:41:02 13,350 ▲ 50 6 113,290
11:40:46 13,350 ▲ 50 6 113,284
11:40:03 13,350 ▲ 50 4 113,278
11:39:35 13,350 ▲ 50 7 113,274
11:39:14 13,400 ▲ 100 4 113,267
11:38:44 13,350 ▲ 50 7 113,263
11:38:44 13,350 ▲ 50 34 113,256
11:38:43 13,350 ▲ 50 6 113,222
11:38:41 13,350 ▲ 50 15 113,216
11:38:27 13,350 ▲ 50 1 113,201
11:38:24 13,350 ▲ 50 7 113,200
11:38:11 13,350 ▲ 50 7 113,193
11:38:11 13,350 ▲ 50 5 113,186
11:38:06 13,350 ▲ 50 1 113,181
11:37:58 13,350 ▲ 50 23 113,180
11:37:53 13,350 ▲ 50 5 113,157
11:37:50 13,350 ▲ 50 7 113,152
11:37:47 13,350 ▲ 50 8 113,145
11:37:24 13,400 ▲ 100 6 113,137
11:37:24 13,400 ▲ 100 5 113,131
11:36:29 13,350 ▲ 50 1 113,126
11:36:26 13,400 ▲ 100 1 113,125
11:36:12 13,350 ▲ 50 133 113,124
11:36:09 13,350 ▲ 50 3 112,991
11:35:59 13,300  0 7 112,988
11:35:43 13,300  0 4 112,981
11:35:35 13,300  0 6 112,977
11:35:27 13,300  0 6 112,971
11:35:08 13,300  0 6 112,965
11:34:55 13,300  0 7 112,959
11:34:36 13,300  0 6 112,952
11:34:33 13,300  0 6 112,946
11:34:05 13,300  0 10 112,940
11:33:57 13,300  0 1 112,930
11:33:49 13,300  0 29 112,929
11:33:34 13,300  0 5 112,900
11:33:18 13,300  0 23 112,895
11:33:03 13,350 ▲ 50 4 112,872
11:33:00 13,300  0 6 112,868
11:32:43 13,350 ▲ 50 97 112,862
11:32:23 13,350 ▲ 50 7 112,765
11:32:11 13,350 ▲ 50 7 112,758
11:31:53 13,350 ▲ 50 6 112,751
11:31:39 13,350 ▲ 50 7 112,745
11:31:24 13,350 ▲ 50 5 112,738
11:31:24 13,350 ▲ 50 4 112,733
11:31:21 13,350 ▲ 50 6 112,729
11:31:18 13,350 ▲ 50 9 112,723
11:31:16 13,400 ▲ 100 7 112,714
11:31:16 13,400 ▲ 100 4 112,707
11:30:35 13,350 ▲ 50 135 112,703
11:30:31 13,350 ▲ 50 50 112,568
11:30:24 13,350 ▲ 50 6 112,518
11:30:01 13,350 ▲ 50 1 112,512
11:29:58 13,400 ▲ 100 4 112,511
11:29:19 13,350 ▲ 50 9 112,507
11:29:13 13,400 ▲ 100 1 112,498
11:29:12 13,350 ▲ 50 23 112,497
11:29:03 13,350 ▲ 50 1 112,474
11:28:54 13,350 ▲ 50 6 112,473
11:28:46 13,350 ▲ 50 7 112,467
11:28:37 13,350 ▲ 50 7 112,460
11:28:24 13,350 ▲ 50 7 112,453
11:28:10 13,350 ▲ 50 37 112,446
11:28:07 13,350 ▲ 50 7 112,409
11:28:04 13,350 ▲ 50 6 112,402
11:27:49 13,350 ▲ 50 5 112,396
11:27:05 13,350 ▲ 50 4 112,391
11:27:04 13,350 ▲ 50 4 112,387
11:26:58 13,350 ▲ 50 1 112,383
11:26:57 13,400 ▲ 100 10 112,382
11:26:53 13,400 ▲ 100 3 112,372
11:25:38 13,350 ▲ 50 6 112,369
11:25:22 13,350 ▲ 50 6 112,363
11:25:13 13,350 ▲ 50 6 112,357
11:25:10 13,350 ▲ 50 8 112,351
11:25:08 13,350 ▲ 50 7 112,343
11:25:08 13,400 ▲ 100 7 112,336
11:25:07 13,400 ▲ 100 5 112,329
11:24:56 13,350 ▲ 50 5 112,324
11:24:52 13,350 ▲ 50 6 112,319
11:24:49 13,350 ▲ 50 9 112,313
11:23:47 13,400 ▲ 100 4 112,304
11:23:38 13,350 ▲ 50 38 112,300
11:23:22 13,350 ▲ 50 1 112,262
11:23:20 13,350 ▲ 50 9 112,261
11:23:19 13,400 ▲ 100 1 112,252
11:23:16 13,350 ▲ 50 75 112,251
11:22:46 13,350 ▲ 50 4 112,176
11:22:37 13,350 ▲ 50 6 112,172
11:22:21 13,350 ▲ 50 7 112,166
11:22:16 13,350 ▲ 50 1 112,159
11:22:06 13,350 ▲ 50 7 112,158
11:21:52 13,350 ▲ 50 8 112,151
11:21:38 13,350 ▲ 50 7 112,143
11:21:35 13,350 ▲ 50 5 112,136
11:21:34 13,350 ▲ 50 7 112,131
11:21:21 13,350 ▲ 50 1 112,124
11:21:08 13,350 ▲ 50 1 112,123
11:21:02 13,350 ▲ 50 99 112,122
11:20:42 13,350 ▲ 50 4 112,023
11:20:36 13,300  0 5 112,019
11:20:11 13,300  0 269 112,014
11:20:06 13,300  0 10 111,745
11:20:04 13,300  0 500 111,735
11:20:03 13,300  0 672 111,235
11:20:03 13,300  0 2,430 110,563
11:20:03 13,300  0 1,000 108,133
11:20:02 13,250 ▼ 50 6 107,133
11:20:00 13,250 ▼ 50 23 107,127
11:19:54 13,300  0 10 107,104
11:19:07 13,300  0 10 107,094
11:19:05 13,250 ▼ 50 6 107,084
11:18:59 13,300  0 6 107,078
11:18:59 13,300  0 4 107,072
11:18:53 13,300  0 10 107,068
11:18:52 13,250 ▼ 50 7 107,058
11:18:52 13,250 ▼ 50 40 107,051
11:18:50 13,250 ▼ 50 6 107,011
11:18:40 13,300  0 10 107,005
11:18:36 13,250 ▼ 50 7 106,995
11:18:26 13,300  0 50 106,988
11:18:24 13,250 ▼ 50 6 106,938
11:18:20 13,250 ▼ 50 9 106,932
11:18:07 13,300  0 10 106,923
11:17:57 13,250 ▼ 50 7 106,913
11:17:37 13,300  0 3 106,906
11:17:33 13,250 ▼ 50 30 106,903
11:17:26 13,250 ▼ 50 5 106,873
11:17:05 13,250 ▼ 50 1 106,868
11:16:47 13,250 ▼ 50 23 106,867
11:16:17 13,250 ▼ 50 5 106,844
11:15:49 13,250 ▼ 50 6 106,839
11:15:35 13,250 ▼ 50 6 106,833
11:15:20 13,250 ▼ 50 7 106,827
11:15:09 13,250 ▼ 50 6 106,820
11:15:06 13,250 ▼ 50 5 106,814
11:14:51 13,250 ▼ 50 6 106,809
11:14:32 13,300  0 4 106,803
11:14:21 13,250 ▼ 50 7 106,799
11:14:08 13,250 ▼ 50 4 106,792
11:14:05 13,250 ▼ 50 35 106,788
11:13:25 13,250 ▼ 50 500 106,753
11:13:24 13,250 ▼ 50 1 106,253
11:13:18 13,250 ▼ 50 23 106,252
11:13:07 13,250 ▼ 50 10 106,229
11:12:51 13,300  0 7 106,219
11:12:51 13,300  0 5 106,212
11:12:32 13,250 ▼ 50 7 106,207
11:12:19 13,250 ▼ 50 7 106,200
11:12:15 13,250 ▼ 50 6 106,193
11:12:05 13,250 ▼ 50 200 106,187
11:12:04 13,250 ▼ 50 7 105,987
11:11:58 13,250 ▼ 50 5 105,980
11:11:55 13,250 ▼ 50 7 105,975
11:11:51 13,250 ▼ 50 10 105,968
11:11:26 13,300  0 4 105,958
11:11:13 13,250 ▼ 50 214 105,954
11:11:10 13,250 ▼ 50 2 105,740
11:10:44 13,250 ▼ 50 7 105,738
11:10:23 13,250 ▼ 50 120 105,731
11:10:22 13,250 ▼ 50 192 105,611
11:10:22 13,250 ▼ 50 190 105,419
11:10:20 13,250 ▼ 50 300 105,229
11:09:49 13,250 ▼ 50 4 104,929
11:09:44 13,250 ▼ 50 23 104,925
11:09:43 13,250 ▼ 50 1 104,902
11:09:39 13,250 ▼ 50 6 104,901
11:09:28 13,250 ▼ 50 3 104,895
11:09:20 13,250 ▼ 50 225 104,892
11:09:16 13,250 ▼ 50 6 104,667
11:09:11 13,250 ▼ 50 5 104,661
11:09:04 13,250 ▼ 50 6 104,656
11:08:48 13,250 ▼ 50 7 104,650
11:08:40 13,250 ▼ 50 6 104,643
11:08:37 13,250 ▼ 50 5 104,637
11:08:21 13,300  0 3 104,632
11:07:56 13,250 ▼ 50 10 104,629
11:07:50 13,250 ▼ 50 6 104,619
11:07:39 13,250 ▼ 50 5 104,613
11:07:30 13,250 ▼ 50 36 104,608
11:07:08 13,250 ▼ 50 7 104,572
11:07:04 13,250 ▼ 50 5 104,565
11:06:59 13,300  0 2 104,560
11:06:51 13,250 ▼ 50 50 104,558
11:06:43 13,300  0 7 104,508
11:06:42 13,300  0 4 104,501
11:06:00 13,250 ▼ 50 6 104,497
11:05:48 13,250 ▼ 50 6 104,491

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 12:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,151.63 ▼ 15.88 -0.73%
코스닥 733.49 ▼ 5.66 -0.77%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.