유니테스트
(086390)
코스닥
우량기업부
액면가 500원
  05.23 15:59

19,150 (18,500)   [시가/고가/저가] 18,800 / 19,350 / 18,700 
전일비/등락률 ▲ 650 (3.51%) 매도호가/호가잔량 19,150 / 1,723
거래량/전일동시간대비 836,956 /▲ 169,053 매수호가/호가잔량 19,100 / 5,065
상한가/하한가 24,050 / 12,950 총매도/총매수잔량 122,039 / 20,883

매도잔량 호가 매수잔량
2,986 19,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,677 19,550
38,548 19,500
7,912 19,450
24,060 19,400
8,180 19,350
10,613 19,300
5,796 19,250
17,544 19,200
1,723 19,150
 
19,100 5,065
19,050 118
19,000 319
18,950 529
18,900 1,573
18,850 1,719
18,800 8,276
18,750 372
18,700 1,043
18,650 1,869
 
총매도잔량 순매수잔량 총매수잔량
122,039 -101,156 20,883
시간외잔량 시간외잔량
258 0
 
유니테스트 086390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:08 19,150 ▲ 650 24 836,956
15:57:57 19,150 ▲ 650 16 836,932
15:57:23 19,150 ▲ 650 14 836,916
15:55:14 19,150 ▲ 650 1 836,902
15:55:10 19,150 ▲ 650 1 836,901
15:53:41 19,150 ▲ 650 5 836,900
15:50:40 19,150 ▲ 650 50 836,895
15:42:21 19,150 ▲ 650 59 836,845
15:42:11 19,150 ▲ 650 26 836,786
15:40:00 19,150 ▲ 650 107 836,760
15:30:02 19,150 ▲ 650 7,502 836,653
15:19:59 19,200 ▲ 700 1 829,151
15:19:58 19,200 ▲ 700 30 829,150
15:19:57 19,200 ▲ 700 1 829,120
15:19:55 19,200 ▲ 700 3 829,119
15:19:54 19,150 ▲ 650 230 829,116
15:19:53 19,200 ▲ 700 1 828,886
15:19:51 19,200 ▲ 700 15 828,885
15:19:50 19,200 ▲ 700 1 828,870
15:19:50 19,150 ▲ 650 10 828,869
15:19:48 19,150 ▲ 650 300 828,859
15:19:47 19,150 ▲ 650 75 828,559
15:19:46 19,150 ▲ 650 1 828,484
15:19:38 19,150 ▲ 650 1 828,483
15:19:37 19,150 ▲ 650 8 828,482
15:19:37 19,150 ▲ 650 4 828,474
15:19:37 19,100 ▲ 600 1 828,470
15:19:37 19,100 ▲ 600 4 828,469
15:19:37 19,100 ▲ 600 1 828,465
15:19:37 19,150 ▲ 650 1 828,464
15:19:33 19,150 ▲ 650 67 828,463
15:19:32 19,150 ▲ 650 1 828,396
15:19:22 19,150 ▲ 650 300 828,395
15:19:21 19,150 ▲ 650 10 828,095
15:19:20 19,150 ▲ 650 11 828,085
15:19:13 19,150 ▲ 650 1 828,074
15:19:12 19,150 ▲ 650 50 828,073
15:19:10 19,150 ▲ 650 69 828,023
15:19:09 19,150 ▲ 650 7 827,954
15:19:09 19,150 ▲ 650 24 827,947
15:19:05 19,150 ▲ 650 207 827,923
15:19:03 19,150 ▲ 650 5 827,716
15:19:01 19,150 ▲ 650 41 827,711
15:18:42 19,150 ▲ 650 1 827,670
15:18:40 19,100 ▲ 600 6 827,669
15:18:35 19,150 ▲ 650 50 827,663
15:18:35 19,150 ▲ 650 1 827,613
15:18:30 19,100 ▲ 600 1 827,612
15:18:24 19,150 ▲ 650 50 827,611
15:18:21 19,150 ▲ 650 4 827,561
15:18:21 19,150 ▲ 650 1 827,557
15:18:20 19,150 ▲ 650 200 827,556
15:18:16 19,150 ▲ 650 1 827,356
15:18:10 19,100 ▲ 600 6 827,355
15:17:55 19,150 ▲ 650 2 827,349
15:17:51 19,150 ▲ 650 261 827,347
15:17:44 19,150 ▲ 650 310 827,086
15:17:40 19,150 ▲ 650 5 826,776
15:17:36 19,200 ▲ 700 1 826,771
15:17:33 19,100 ▲ 600 1 826,770
15:17:32 19,100 ▲ 600 4 826,769
15:17:32 19,100 ▲ 600 3 826,765
15:17:31 19,100 ▲ 600 1,000 826,762
15:17:31 19,100 ▲ 600 3 825,762
15:17:31 19,100 ▲ 600 1 825,759
15:17:31 19,100 ▲ 600 2 825,758
15:17:30 19,150 ▲ 650 12 825,756
15:17:30 19,150 ▲ 650 13 825,744
15:17:21 19,150 ▲ 650 4,356 825,731
15:17:21 19,150 ▲ 650 850 821,375
15:17:21 19,150 ▲ 650 791 820,525
15:17:21 19,150 ▲ 650 719 819,734
15:17:10 19,150 ▲ 650 6 819,015
15:17:08 19,150 ▲ 650 1 819,009
15:17:01 19,200 ▲ 700 174 819,008
15:17:01 19,200 ▲ 700 24 818,834
15:17:01 19,200 ▲ 700 34 818,810
15:17:00 19,200 ▲ 700 19 818,776
15:17:00 19,200 ▲ 700 13 818,757
15:17:00 19,200 ▲ 700 17 818,744
15:16:59 19,200 ▲ 700 410 818,727
15:16:58 19,200 ▲ 700 1 818,317
15:16:57 19,150 ▲ 650 50 818,316
15:16:57 19,200 ▲ 700 19 818,266
15:16:51 19,150 ▲ 650 335 818,247
15:16:40 19,150 ▲ 650 5 817,912
15:16:22 19,200 ▲ 700 18 817,907
15:16:18 19,200 ▲ 700 4 817,889
15:16:18 19,150 ▲ 650 20 817,885
15:16:10 19,150 ▲ 650 6 817,865
15:16:06 19,150 ▲ 650 405 817,859
15:16:03 19,200 ▲ 700 7 817,454
15:16:00 19,200 ▲ 700 6 817,447
15:16:00 19,200 ▲ 700 95 817,441
15:15:54 19,200 ▲ 700 33 817,346
15:15:53 19,150 ▲ 650 20 817,313
15:15:49 19,150 ▲ 650 300 817,293
15:15:47 19,150 ▲ 650 50 816,993
15:15:45 19,200 ▲ 700 18 816,943
15:15:42 19,200 ▲ 700 1 816,925
15:15:40 19,150 ▲ 650 5 816,924
15:15:36 19,200 ▲ 700 129 816,919
15:15:35 19,200 ▲ 700 2 816,790
15:15:32 19,150 ▲ 650 111 816,788
15:15:21 19,200 ▲ 700 10 816,677
15:15:20 19,200 ▲ 700 21 816,667
15:15:07 19,200 ▲ 700 18 816,646
15:15:00 19,200 ▲ 700 1 816,628
15:14:59 19,200 ▲ 700 21 816,627
15:14:48 19,200 ▲ 700 11 816,606
15:14:48 19,200 ▲ 700 12 816,595
15:14:46 19,200 ▲ 700 33 816,583
15:14:45 19,200 ▲ 700 100 816,550
15:14:44 19,200 ▲ 700 10 816,450
15:14:43 19,200 ▲ 700 154 816,440
15:14:29 19,200 ▲ 700 18 816,286
15:14:27 19,150 ▲ 650 27 816,268
15:14:26 19,200 ▲ 700 1 816,241
15:14:12 19,200 ▲ 700 4 816,240
15:14:06 19,200 ▲ 700 316 816,236
15:14:01 19,200 ▲ 700 81 815,920
15:13:58 19,150 ▲ 650 50 815,839
15:13:58 19,200 ▲ 700 100 815,789
15:13:56 19,150 ▲ 650 5 815,689
15:13:52 19,200 ▲ 700 18 815,684
15:13:52 19,150 ▲ 650 3,376 815,666
15:13:51 19,150 ▲ 650 41 812,290
15:13:47 19,150 ▲ 650 100 812,249
15:13:44 19,150 ▲ 650 95 812,149
15:13:43 19,150 ▲ 650 190 812,054
15:13:43 19,150 ▲ 650 259 811,864
15:13:41 19,150 ▲ 650 10 811,605
15:13:40 19,150 ▲ 650 13 811,595
15:13:40 19,150 ▲ 650 383 811,582
15:13:39 19,150 ▲ 650 5 811,199
15:13:39 19,150 ▲ 650 34 811,194
15:13:28 19,150 ▲ 650 17 811,160
15:13:28 19,150 ▲ 650 13 811,143
15:13:28 19,150 ▲ 650 24 811,130
15:13:27 19,150 ▲ 650 410 811,106
15:13:20 19,100 ▲ 600 50 810,696
15:13:15 19,100 ▲ 600 100 810,646
15:13:15 19,150 ▲ 650 10 810,546
15:13:14 19,150 ▲ 650 18 810,536
15:13:14 19,150 ▲ 650 5,000 810,518
15:13:09 19,100 ▲ 600 3 805,518
15:13:08 19,150 ▲ 650 10 805,515
15:13:08 19,100 ▲ 600 2 805,505
15:13:08 19,100 ▲ 600 2 805,503
15:13:06 19,100 ▲ 600 1 805,501
15:13:03 19,150 ▲ 650 24 805,500
15:13:03 19,150 ▲ 650 203 805,476
15:13:03 19,150 ▲ 650 458 805,273
15:13:02 19,150 ▲ 650 374 804,815
15:12:57 19,150 ▲ 650 205 804,441
15:12:57 19,150 ▲ 650 223 804,236
15:12:57 19,150 ▲ 650 356 804,013
15:12:57 19,150 ▲ 650 333 803,657
15:12:57 19,150 ▲ 650 276 803,324
15:12:56 19,150 ▲ 650 6 803,048
15:12:54 19,150 ▲ 650 18 803,042
15:12:45 19,150 ▲ 650 42 803,024
15:12:45 19,150 ▲ 650 58 802,982
15:12:36 19,150 ▲ 650 18 802,924
15:12:35 19,150 ▲ 650 400 802,906
15:12:31 19,150 ▲ 650 34 802,506
15:12:28 19,100 ▲ 600 1 802,472
15:12:22 19,150 ▲ 650 5 802,471
15:12:07 19,150 ▲ 650 11 802,466
15:12:07 19,150 ▲ 650 13 802,455
15:12:06 19,100 ▲ 600 4 802,442
15:12:05 19,100 ▲ 600 5 802,438
15:12:01 19,100 ▲ 600 41 802,433
15:12:01 19,100 ▲ 600 45 802,392
15:12:01 19,100 ▲ 600 71 802,347
15:12:01 19,100 ▲ 600 67 802,276
15:12:01 19,100 ▲ 600 55 802,209
15:11:59 19,100 ▲ 600 18 802,154
15:11:50 19,100 ▲ 600 47 802,136
15:11:49 19,100 ▲ 600 64 802,089
15:11:45 19,050 ▲ 550 7 802,025
15:11:43 19,100 ▲ 600 62 802,018
15:11:43 19,100 ▲ 600 139 801,956
15:11:43 19,100 ▲ 600 115 801,817
15:11:43 19,100 ▲ 600 31 801,702
15:11:42 19,100 ▲ 600 67 801,671
15:11:28 19,100 ▲ 600 95 801,604
15:11:27 19,100 ▲ 600 47 801,509
15:11:27 19,100 ▲ 600 20 801,462
15:11:24 19,100 ▲ 600 33 801,442
15:11:21 19,100 ▲ 600 18 801,409
15:11:19 19,100 ▲ 600 5 801,391
15:11:16 19,100 ▲ 600 5 801,386
15:10:57 19,100 ▲ 600 51 801,381
15:10:57 19,100 ▲ 600 76 801,330
15:10:55 19,100 ▲ 600 18 801,254
15:10:54 19,100 ▲ 600 10 801,236
15:10:51 19,100 ▲ 600 100 801,226
15:10:45 19,100 ▲ 600 20 801,126
15:10:43 19,100 ▲ 600 18 801,106
15:10:35 19,100 ▲ 600 20 801,088
15:10:35 19,100 ▲ 600 316 801,068
15:10:32 19,100 ▲ 600 67 800,752
15:10:32 19,100 ▲ 600 117 800,685
15:10:32 19,100 ▲ 600 90 800,568
15:10:20 19,100 ▲ 600 63 800,478
15:10:20 19,100 ▲ 600 79 800,415
15:10:20 19,100 ▲ 600 141 800,336
15:10:20 19,100 ▲ 600 116 800,195
15:10:20 19,100 ▲ 600 108 800,079
15:10:20 19,100 ▲ 600 32 799,971
15:10:16 19,100 ▲ 600 34 799,939
15:10:15 19,100 ▲ 600 4 799,905
15:10:08 19,050 ▲ 550 200 799,901
15:10:06 19,100 ▲ 600 18 799,701
15:10:05 19,050 ▲ 550 1 799,683
15:09:56 19,100 ▲ 600 17 799,682
15:09:56 19,100 ▲ 600 13 799,665
15:09:56 19,100 ▲ 600 24 799,652
15:09:54 19,100 ▲ 600 410 799,628
15:09:53 19,050 ▲ 550 350 799,218
15:09:53 19,050 ▲ 550 10 798,868
15:09:50 19,100 ▲ 600 200 798,858
15:09:49 19,100 ▲ 600 6 798,658
15:09:35 19,100 ▲ 600 5 798,652
15:09:33 19,100 ▲ 600 109 798,647
15:09:33 19,100 ▲ 600 73 798,538
15:09:28 19,100 ▲ 600 18 798,465
15:09:25 19,100 ▲ 600 12 798,447
15:09:25 19,100 ▲ 600 12 798,435
15:09:20 19,050 ▲ 550 1 798,423
15:09:19 19,050 ▲ 550 200 798,422
15:09:15 19,050 ▲ 550 1 798,222
15:09:12 19,100 ▲ 600 95 798,221
15:09:09 19,050 ▲ 550 1 798,126
15:09:09 19,100 ▲ 600 34 798,125
15:09:04 19,050 ▲ 550 200 798,091
15:09:04 19,050 ▲ 550 1 797,891
15:08:58 19,100 ▲ 600 5 797,890
15:08:51 19,100 ▲ 600 19 797,885
15:08:50 19,100 ▲ 600 18 797,866
15:08:48 19,050 ▲ 550 3 797,848
15:08:47 19,100 ▲ 600 100 797,845
15:08:47 19,050 ▲ 550 1 797,745
15:08:46 19,050 ▲ 550 3 797,744
15:08:46 19,050 ▲ 550 2 797,741
15:08:42 19,050 ▲ 550 1 797,739
15:08:37 19,100 ▲ 600 300 797,738
15:08:36 19,100 ▲ 600 88 797,438
15:08:36 19,100 ▲ 600 155 797,350
15:08:36 19,100 ▲ 600 120 797,195
15:08:31 19,100 ▲ 600 80 797,075
15:08:28 19,100 ▲ 600 60 796,995
15:08:18 19,100 ▲ 600 4 796,935
15:08:13 19,100 ▲ 600 18 796,931
15:08:13 19,100 ▲ 600 62 796,913
15:08:08 19,100 ▲ 600 99 796,851
15:08:08 19,100 ▲ 600 109 796,752
15:08:08 19,100 ▲ 600 226 796,643
15:08:08 19,100 ▲ 600 51 796,417
15:08:08 19,100 ▲ 600 185 796,366
15:08:08 19,100 ▲ 600 148 796,181
15:08:02 19,100 ▲ 600 33 796,033
15:07:56 19,100 ▲ 600 20 796,000
15:07:54 19,100 ▲ 600 82 795,980
15:07:54 19,100 ▲ 600 123 795,898
15:07:54 19,100 ▲ 600 300 795,775
15:07:35 19,100 ▲ 600 18 795,475
15:07:26 19,050 ▲ 550 1 795,457
15:07:21 19,100 ▲ 600 23 795,456
15:07:14 19,100 ▲ 600 300 795,433
15:07:04 19,100 ▲ 600 315 795,133
15:06:57 19,100 ▲ 600 18 794,818
15:06:56 19,100 ▲ 600 95 794,800
15:06:54 19,100 ▲ 600 34 794,705
15:06:49 19,100 ▲ 600 1 794,671
15:06:49 19,100 ▲ 600 6 794,670
15:06:43 19,100 ▲ 600 11 794,664
15:06:43 19,100 ▲ 600 13 794,653
15:06:42 19,050 ▲ 550 4 794,640
15:06:42 19,100 ▲ 600 6 794,636
15:06:41 19,100 ▲ 600 3 794,630
15:06:39 19,100 ▲ 600 3 794,627
15:06:38 19,100 ▲ 600 2 794,624
15:06:37 19,100 ▲ 600 6 794,622
15:06:36 19,100 ▲ 600 10 794,616
15:06:33 19,100 ▲ 600 2 794,606
15:06:25 19,050 ▲ 550 2 794,604
15:06:24 19,100 ▲ 600 13 794,602
15:06:22 19,050 ▲ 550 348 794,589
15:06:21 19,050 ▲ 550 178 794,241
15:06:20 19,050 ▲ 550 102 794,063
15:06:20 19,050 ▲ 550 138 793,961
15:06:20 19,050 ▲ 550 18 793,823
15:06:17 19,050 ▲ 550 1 793,805
15:06:15 19,000 ▲ 500 1 793,804
15:06:14 19,050 ▲ 550 84 793,803
15:06:14 19,050 ▲ 550 92 793,719
15:06:14 19,050 ▲ 550 191 793,627
15:06:14 19,050 ▲ 550 156 793,436
15:06:14 19,050 ▲ 550 2 793,280
15:06:14 19,050 ▲ 550 126 793,278
15:06:14 19,050 ▲ 550 43 793,152
15:06:00 19,050 ▲ 550 1 793,109
15:05:58 19,000 ▲ 500 246 793,108
15:05:53 19,050 ▲ 550 1 792,862
15:05:53 19,000 ▲ 500 318 792,861
15:05:52 19,050 ▲ 550 99 792,543
15:05:52 19,050 ▲ 550 148 792,444
15:05:47 19,000 ▲ 500 20 792,296
15:05:47 19,050 ▲ 550 34 792,276
15:05:42 19,050 ▲ 550 18 792,242
15:05:39 19,050 ▲ 550 1 792,224
15:05:32 19,000 ▲ 500 200 792,223
15:05:32 19,050 ▲ 550 5 792,023
15:05:31 19,050 ▲ 550 1 792,018
15:05:23 19,000 ▲ 500 20 792,017
15:05:20 19,050 ▲ 550 7 791,997
15:05:14 19,000 ▲ 500 71 791,990
15:05:10 19,050 ▲ 550 2 791,919
15:05:04 19,050 ▲ 550 18 791,917
15:05:04 19,000 ▲ 500 1,000 791,899
15:05:00 19,000 ▲ 500 80 790,899
15:04:54 19,000 ▲ 500 1 790,819
15:04:51 19,050 ▲ 550 2 790,818
15:04:50 19,050 ▲ 550 4 790,816
15:04:48 19,050 ▲ 550 18 790,812
15:04:41 19,000 ▲ 500 4 790,794
15:04:40 19,050 ▲ 550 1 790,790
15:04:40 19,050 ▲ 550 192 790,789
15:04:39 19,050 ▲ 550 33 790,597
15:04:36 19,050 ▲ 550 765 790,564
15:04:35 19,100 ▲ 600 8 789,799
15:04:35 19,100 ▲ 600 43 789,791
15:04:33 19,050 ▲ 550 3 789,748
15:04:27 19,100 ▲ 600 19 789,745
15:04:27 19,050 ▲ 550 3 789,726
15:04:25 19,050 ▲ 550 2 789,723
15:04:25 19,100 ▲ 600 20 789,721
15:04:24 19,050 ▲ 550 2 789,701
15:04:24 19,100 ▲ 600 1 789,699
15:04:24 19,050 ▲ 550 2 789,698
15:04:20 19,100 ▲ 600 2 789,696
15:04:18 19,100 ▲ 600 4 789,694
15:04:18 19,050 ▲ 550 2 789,690
15:04:18 19,050 ▲ 550 1 789,688
15:04:17 19,100 ▲ 600 5 789,687
15:04:17 19,100 ▲ 600 95 789,682
15:04:16 19,100 ▲ 600 1 789,587
15:04:14 19,050 ▲ 550 20 789,586
15:04:13 19,050 ▲ 550 4 789,566
15:04:07 19,100 ▲ 600 3 789,562
15:04:06 19,100 ▲ 600 1 789,559
15:04:03 19,050 ▲ 550 3 789,558
15:04:01 19,100 ▲ 600 12 789,555
15:04:01 19,100 ▲ 600 13 789,543
15:03:57 19,050 ▲ 550 2 789,530
15:03:56 19,100 ▲ 600 3 789,528
15:03:50 19,050 ▲ 550 2 789,525
15:03:49 19,100 ▲ 600 18 789,523
15:03:49 19,100 ▲ 600 3 789,505
15:03:48 19,100 ▲ 600 119 789,502
15:03:48 19,100 ▲ 600 162 789,383
15:03:48 19,100 ▲ 600 55 789,221
15:03:48 19,100 ▲ 600 202 789,166
15:03:48 19,100 ▲ 600 246 788,964
15:03:48 19,100 ▲ 600 108 788,718
15:03:47 19,100 ▲ 600 1 788,610
15:03:45 19,050 ▲ 550 1 788,609
15:03:43 19,050 ▲ 550 3 788,608
15:03:35 19,100 ▲ 600 6 788,605
15:03:33 19,100 ▲ 600 316 788,599
15:03:32 19,100 ▲ 600 34 788,283
15:03:27 19,100 ▲ 600 1 788,249
15:03:20 19,100 ▲ 600 142 788,248
15:03:19 19,100 ▲ 600 248 788,106
15:03:19 19,100 ▲ 600 72 787,858
15:03:19 19,100 ▲ 600 191 787,786
15:03:17 19,100 ▲ 600 1 787,595
15:03:15 19,100 ▲ 600 1 787,594
15:03:11 19,100 ▲ 600 18 787,593
15:03:10 19,100 ▲ 600 6 787,575
15:03:06 19,100 ▲ 600 2 787,569
15:03:01 19,100 ▲ 600 1 787,567
15:03:00 19,100 ▲ 600 2 787,566
15:02:57 19,100 ▲ 600 1 787,564
15:02:51 19,100 ▲ 600 17 787,563
15:02:51 19,100 ▲ 600 13 787,546
15:02:51 19,100 ▲ 600 24 787,533
15:02:50 19,100 ▲ 600 410 787,509
15:02:48 19,100 ▲ 600 1 787,099
15:02:45 19,100 ▲ 600 8 787,098
15:02:34 19,100 ▲ 600 18 787,090
15:02:33 19,100 ▲ 600 170 787,072
15:02:32 19,100 ▲ 600 2 786,902
15:02:32 19,100 ▲ 600 251 786,900
15:02:31 19,100 ▲ 600 77 786,649
15:02:24 19,050 ▲ 550 1 786,572
15:02:24 19,100 ▲ 600 34 786,571
15:02:21 19,100 ▲ 600 4 786,537
15:02:15 19,050 ▲ 550 1 786,533
15:02:11 19,100 ▲ 600 17 786,532
15:02:11 19,100 ▲ 600 17 786,515
15:02:05 19,100 ▲ 600 5 786,498
15:02:02 19,100 ▲ 600 4 786,493
15:01:59 19,100 ▲ 600 1 786,489
15:01:59 19,100 ▲ 600 2 786,488
15:01:56 19,100 ▲ 600 18 786,486
15:01:54 19,050 ▲ 550 604 786,468
15:01:53 19,050 ▲ 550 100 785,864
15:01:52 19,050 ▲ 550 46 785,764
15:01:52 19,100 ▲ 600 8 785,718
15:01:46 19,100 ▲ 600 4 785,710
15:01:43 19,100 ▲ 600 2 785,706
15:01:40 19,100 ▲ 600 3 785,704
15:01:33 19,100 ▲ 600 100 785,701
15:01:32 19,100 ▲ 600 20 785,601
15:01:24 19,100 ▲ 600 1 785,581
15:01:21 19,050 ▲ 550 659 785,580
15:01:20 19,100 ▲ 600 12 784,921
15:01:20 19,100 ▲ 600 13 784,909
15:01:18 19,100 ▲ 600 18 784,896
15:01:18 19,050 ▲ 550 450 784,878
15:01:18 19,050 ▲ 550 949 784,428
15:01:18 19,050 ▲ 550 4 783,479
15:01:17 19,100 ▲ 600 33 783,475
15:01:08 19,100 ▲ 600 2 783,442
15:01:07 19,100 ▲ 600 1 783,440
15:01:00 19,100 ▲ 600 2 783,439
15:00:55 19,100 ▲ 600 21 783,437
15:00:55 19,100 ▲ 600 1 783,416
15:00:54 19,100 ▲ 600 20 783,415
15:00:51 19,100 ▲ 600 2 783,395
15:00:47 19,100 ▲ 600 1 783,393
15:00:45 19,100 ▲ 600 19 783,392
15:00:41 19,100 ▲ 600 18 783,373
15:00:41 19,100 ▲ 600 5 783,355
15:00:40 19,100 ▲ 600 120 783,350
15:00:39 19,100 ▲ 600 10 783,230
15:00:38 19,100 ▲ 600 3 783,220
15:00:37 19,100 ▲ 600 889 783,217
15:00:28 19,100 ▲ 600 1 782,328
15:00:27 19,100 ▲ 600 6 782,327
15:00:18 19,100 ▲ 600 4 782,321
15:00:15 19,100 ▲ 600 20 782,317
15:00:13 19,100 ▲ 600 1 782,297
15:00:11 19,100 ▲ 600 1 782,296
15:00:10 19,100 ▲ 600 34 782,295
15:00:08 19,100 ▲ 600 1 782,261
15:00:06 19,050 ▲ 550 2 782,260
15:00:05 19,050 ▲ 550 12 782,258
15:00:05 19,050 ▲ 550 12 782,246
15:00:03 19,100 ▲ 600 18 782,234
15:00:02 19,050 ▲ 550 3 782,216
15:00:02 19,050 ▲ 550 1 782,213
15:00:02 19,100 ▲ 600 316 782,212
15:00:02 19,100 ▲ 600 85 781,896
15:00:02 19,100 ▲ 600 185 781,811
15:00:01 19,100 ▲ 600 380 781,626
15:00:01 19,100 ▲ 600 167 781,246
15:00:01 19,100 ▲ 600 312 781,079
15:00:01 19,100 ▲ 600 251 780,767
15:00:01 19,100 ▲ 600 1 780,516
14:59:54 19,050 ▲ 550 24 780,515
14:59:54 19,050 ▲ 550 1 780,491
14:59:54 19,050 ▲ 550 35 780,490
14:59:50 19,100 ▲ 600 3 780,455
14:59:49 19,050 ▲ 550 202 780,452
14:59:43 19,100 ▲ 600 2 780,250
14:59:36 19,100 ▲ 600 5 780,248
14:59:36 19,100 ▲ 600 7 780,243
14:59:36 19,100 ▲ 600 1 780,236
14:59:35 19,100 ▲ 600 2 780,235
14:59:35 19,100 ▲ 600 95 780,233
14:59:25 19,100 ▲ 600 18 780,138
14:59:19 19,100 ▲ 600 17 780,120
14:59:19 19,100 ▲ 600 24 780,103
14:59:19 19,100 ▲ 600 13 780,079
14:59:18 19,100 ▲ 600 410 780,066
14:59:16 19,100 ▲ 600 3 779,656
14:59:12 19,100 ▲ 600 120 779,653
14:59:06 19,050 ▲ 550 24 779,533
14:59:05 19,100 ▲ 600 168 779,509
14:59:04 19,100 ▲ 600 252 779,341
14:59:04 19,100 ▲ 600 120 779,089
14:59:02 19,100 ▲ 600 21 778,969
14:59:02 19,100 ▲ 600 34 778,948
14:59:00 19,100 ▲ 600 6 778,914
14:59:00 19,100 ▲ 600 153 778,908
14:59:00 19,050 ▲ 550 194 778,755
14:59:00 19,050 ▲ 550 16 778,561
14:59:00 19,100 ▲ 600 5 778,545
14:58:57 19,100 ▲ 600 12 778,540
14:58:55 19,100 ▲ 600 2 778,528
14:58:54 19,100 ▲ 600 201 778,526
14:58:54 19,100 ▲ 600 1 778,325
14:58:54 19,100 ▲ 600 350 778,324
14:58:54 19,100 ▲ 600 271 777,974
14:58:50 19,100 ▲ 600 59 777,703
14:58:48 19,100 ▲ 600 18 777,644

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.