유니테스트
(086390)
코스닥
우량기업부
액면가 500원
  01.18 15:59

11,500 (11,500)   [시가/고가/저가] 11,500 / 11,900 / 11,400 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 11,500 / 427
거래량/전일동시간대비 228,289 /▲ 16,557 매수호가/호가잔량 11,450 / 2,620
상한가/하한가 14,950 / 8,050 총매도/총매수잔량 62,872 / 39,485

매도잔량 호가 매수잔량
5,561 11,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,338 11,900
11,604 11,850
3,922 11,800
10,534 11,750
9,355 11,700
2,292 11,650
2,542 11,600
5,297 11,550
427 11,500
 
11,450 2,620
11,400 8,831
11,350 7,807
11,300 6,140
11,250 3,215
11,200 2,388
11,150 2,823
11,100 577
11,050 861
11,000 4,223
 
총매도잔량 순매수잔량 총매수잔량
62,872 -23,387 39,485
시간외잔량 시간외잔량
15 0
 
유니테스트 086390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:44 11,500  0 5 228,289
15:56:02 11,500  0 600 228,284
15:52:39 11,500  0 258 227,684
15:50:51 11,500  0 5 227,426
15:50:06 11,500  0 1,100 227,421
15:47:46 11,500  0 37 226,321
15:40:00 11,500  0 151 226,284
15:30:12 11,500  0 3,810 226,133
15:19:53 11,500  0 5 222,323
15:19:53 11,450 ▼ 50 103 222,318
15:19:53 11,500  0 2 222,215
15:19:32 11,500  0 5 222,213
15:19:12 11,500  0 5 222,208
15:18:56 11,500  0 8 222,203
15:18:14 11,450 ▼ 50 51 222,195
15:18:09 11,500  0 1,867 222,144
15:18:01 11,550 ▲ 50 5 220,277
15:17:44 11,550 ▲ 50 5 220,272
15:17:44 11,550 ▲ 50 25 220,267
15:17:26 11,550 ▲ 50 5 220,242
15:17:17 11,500  0 13 220,237
15:17:14 11,500  0 37 220,224
15:17:10 11,550 ▲ 50 4 220,187
15:17:00 11,500  0 1 220,183
15:17:00 11,500  0 14 220,182
15:16:57 11,500  0 2 220,168
15:16:54 11,550 ▲ 50 5 220,166
15:16:36 11,550 ▲ 50 5 220,161
15:16:21 11,550 ▲ 50 5 220,156
15:16:05 11,500  0 50 220,151
15:16:01 11,550 ▲ 50 15 220,101
15:15:58 11,550 ▲ 50 1 220,086
15:15:44 11,500  0 49 220,085
15:15:36 11,550 ▲ 50 6 220,036
15:15:18 11,500  0 1 220,030
15:15:16 11,550 ▲ 50 4 220,029
15:15:03 11,550 ▲ 50 4 220,025
15:14:50 11,550 ▲ 50 4 220,021
15:14:48 11,550 ▲ 50 4 220,017
15:14:32 11,550 ▲ 50 5 220,013
15:14:16 11,550 ▲ 50 4 220,008
15:14:08 11,500  0 6,011 220,004
15:14:02 11,500  0 5 213,993
15:14:02 11,450 ▼ 50 2 213,988
15:13:56 11,500  0 4 213,986
15:13:44 11,500  0 4 213,982
15:13:36 11,450 ▼ 50 1 213,978
15:13:30 11,500  0 4 213,977
15:13:18 11,500  0 11 213,973
15:13:15 11,500  0 4 213,962
15:13:14 11,500  0 3,000 213,958
15:13:14 11,450 ▼ 50 29 210,958
15:13:01 11,500  0 4 210,929
15:13:01 11,500  0 4 210,925
15:12:48 11,500  0 4 210,921
15:12:48 11,500  0 1 210,917
15:12:34 11,500  0 5 210,916
15:12:15 11,500  0 6 210,911
15:11:54 11,500  0 6 210,905
15:11:54 11,450 ▼ 50 1 210,899
15:11:43 11,450 ▼ 50 13 210,898
15:11:41 11,450 ▼ 50 218 210,885
15:11:31 11,500  0 5 210,667
15:11:15 11,500  0 5 210,662
15:11:05 11,450 ▼ 50 2 210,657
15:10:55 11,500  0 6 210,655
15:10:35 11,500  0 8 210,649
15:10:35 11,500  0 5 210,641
15:10:18 11,500  0 4 210,636
15:10:12 11,450 ▼ 50 1 210,632
15:10:05 11,500  0 4 210,631
15:09:51 11,500  0 4 210,627
15:09:45 11,450 ▼ 50 1,066 210,623
15:09:41 11,450 ▼ 50 1,600 209,557
15:09:35 11,450 ▼ 50 6 207,957
15:09:15 11,450 ▼ 50 5 207,951
15:08:55 11,450 ▼ 50 7 207,946
15:08:30 11,450 ▼ 50 6 207,939
15:08:30 11,400 ▼ 100 1 207,933
15:08:17 11,400 ▼ 100 13 207,932
15:08:11 11,450 ▼ 50 5 207,919
15:08:11 11,400 ▼ 100 2 207,914
15:08:04 11,450 ▼ 50 10 207,912
15:07:51 11,450 ▼ 50 5 207,902
15:07:35 11,450 ▼ 50 6 207,897
15:07:15 11,450 ▼ 50 8 207,891
15:06:48 11,400 ▼ 100 1 207,883
15:06:46 11,450 ▼ 50 6 207,882
15:06:25 11,450 ▼ 50 6 207,876
15:06:25 11,400 ▼ 100 13 207,870
15:06:14 11,400 ▼ 100 50 207,857
15:06:02 11,500  0 6 207,807
15:05:40 11,500  0 5 207,801
15:05:25 11,500  0 6 207,796
15:05:15 11,400 ▼ 100 13 207,790
15:05:14 11,400 ▼ 100 2 207,777
15:05:06 11,400 ▼ 100 1 207,775
15:05:04 11,450 ▼ 50 361 207,774
15:05:04 11,450 ▼ 50 1,200 207,413
15:05:01 11,450 ▼ 50 6 206,213
15:04:50 11,450 ▼ 50 1 206,207
15:04:39 11,450 ▼ 50 5 206,206
15:04:39 11,450 ▼ 50 10 206,201
15:04:39 11,450 ▼ 50 10 206,191
15:04:39 11,450 ▼ 50 10 206,181
15:03:57 11,450 ▼ 50 7 206,171
15:03:57 11,450 ▼ 50 493 206,164
15:03:54 11,500  0 4 205,671
15:03:42 11,450 ▼ 50 201 205,667
15:03:40 11,500  0 5 205,466
15:03:24 11,500  0 5 205,461
15:03:24 11,450 ▼ 50 1 205,456
15:03:06 11,500  0 5 205,455
15:03:00 11,450 ▼ 50 200 205,450
15:02:54 11,450 ▼ 50 13 205,250
15:02:48 11,450 ▼ 50 300 205,237
15:02:34 11,500  0 5 204,937
15:02:33 11,500  0 10 204,932
15:02:20 11,450 ▼ 50 2 204,922
15:02:14 11,500  0 9 204,920
15:01:42 11,450 ▼ 50 1 204,911
15:01:42 11,500  0 5 204,910
15:01:24 11,500  0 5 204,905
15:01:08 11,500  0 5 204,900
15:00:50 11,500  0 5 204,895
15:00:50 11,500  0 1 204,890
15:00:34 11,500  0 9 204,889
15:00:01 11,500  0 5 204,880
15:00:00 11,450 ▼ 50 1 204,875
14:59:42 11,500  0 6 204,874
14:59:23 11,450 ▼ 50 2 204,868
14:59:22 11,500  0 7 204,866
14:59:22 11,450 ▼ 50 14 204,859
14:59:22 11,450 ▼ 50 13 204,845
14:59:06 11,450 ▼ 50 320 204,832
14:59:03 11,450 ▼ 50 216 204,512
14:58:58 11,450 ▼ 50 10 204,296
14:58:50 11,450 ▼ 50 900 204,286
14:58:39 11,450 ▼ 50 1,000 203,386
14:58:39 11,400 ▼ 100 412 202,386
14:58:18 11,450 ▼ 50 51 201,974
14:58:18 11,450 ▼ 50 1 201,923
14:58:07 11,450 ▼ 50 254 201,922
14:57:43 11,450 ▼ 50 44 201,668
14:57:36 11,450 ▼ 50 13 201,624
14:56:36 11,450 ▼ 50 1 201,611
14:56:28 11,450 ▼ 50 2 201,610
14:56:13 11,450 ▼ 50 48 201,608
14:55:51 11,450 ▼ 50 13 201,560
14:54:53 11,450 ▼ 50 1 201,547
14:54:13 11,450 ▼ 50 52 201,546
14:54:13 11,450 ▼ 50 42 201,494
14:53:50 11,500  0 5 201,452
14:53:33 11,450 ▼ 50 2 201,447
14:53:11 11,450 ▼ 50 1 201,445
14:53:00 11,450 ▼ 50 66 201,444
14:52:59 11,450 ▼ 50 39 201,378
14:52:43 11,450 ▼ 50 414 201,339
14:52:43 11,450 ▼ 50 42 200,925
14:52:19 11,450 ▼ 50 13 200,883
14:52:07 11,450 ▼ 50 250 200,870
14:51:58 11,450 ▼ 50 1,000 200,620
14:51:52 11,450 ▼ 50 432 199,620
14:51:40 11,450 ▼ 50 20 199,188
14:51:39 11,450 ▼ 50 500 199,168
14:51:29 11,450 ▼ 50 1,586 198,668
14:51:29 11,450 ▼ 50 1 197,082
14:51:18 11,500  0 31 197,081
14:50:40 11,450 ▼ 50 80 197,050
14:50:37 11,450 ▼ 50 2 196,970
14:50:33 11,450 ▼ 50 940 196,968
14:50:33 11,500  0 18 196,028
14:50:33 11,450 ▼ 50 13 196,010
14:50:13 11,450 ▼ 50 142 195,997
14:49:47 11,450 ▼ 50 1 195,855
14:49:27 11,500  0 400 195,854
14:49:26 11,500  0 10 195,454
14:49:24 11,500  0 23 195,444
14:49:24 11,450 ▼ 50 500 195,421
14:48:54 11,450 ▼ 50 100 194,921
14:48:48 11,450 ▼ 50 13 194,821
14:48:48 11,450 ▼ 50 13 194,808
14:48:46 11,450 ▼ 50 1,178 194,795
14:48:35 11,450 ▼ 50 30 193,617
14:48:05 11,450 ▼ 50 1 193,587
14:47:59 11,450 ▼ 50 135 193,586
14:47:46 11,450 ▼ 50 16 193,451
14:47:41 11,450 ▼ 50 2 193,435
14:47:02 11,450 ▼ 50 14 193,433
14:47:02 11,450 ▼ 50 13 193,419
14:46:57 11,450 ▼ 50 1 193,406
14:46:55 11,450 ▼ 50 1 193,405
14:46:54 11,450 ▼ 50 1 193,404
14:46:52 11,450 ▼ 50 1 193,403
14:46:50 11,450 ▼ 50 1 193,402
14:46:49 11,500  0 72 193,401
14:46:49 11,500  0 2,579 193,329
14:46:23 11,500  0 1 190,750
14:45:46 11,500  0 181 190,749
14:45:33 11,500  0 323 190,568
14:45:32 11,500  0 84 190,245
14:45:16 11,500  0 13 190,161
14:45:16 11,500  0 13 190,148
14:44:46 11,500  0 2 190,135
14:44:41 11,500  0 1 190,133
14:44:22 11,550 ▲ 50 20 190,132
14:44:21 11,500  0 481 190,112
14:44:13 11,500  0 42 189,631
14:44:11 11,500  0 108 189,589
14:44:04 11,550 ▲ 50 25 189,481
14:44:04 11,550 ▲ 50 254 189,456
14:44:03 11,500  0 702 189,202
14:44:03 11,500  0 1,000 188,500
14:44:03 11,500  0 5,370 187,500
14:44:03 11,500  0 1,102 182,130
14:44:03 11,500  0 659 181,028
14:43:22 11,550 ▲ 50 10 180,369
14:43:05 11,550 ▲ 50 6 180,359
14:42:59 11,500  0 1 180,353
14:42:09 11,500  0 196 180,352
14:41:50 11,500  0 2 180,156
14:41:43 11,550 ▲ 50 20 180,154
14:41:43 11,500  0 116 180,134
14:41:42 11,500  0 28 180,018
14:41:35 11,500  0 100 179,990
14:41:17 11,500  0 1 179,890
14:41:09 11,500  0 150 179,889
14:41:03 11,500  0 189 179,739
14:40:54 11,500  0 59 179,550
14:40:31 11,550 ▲ 50 21 179,491
14:40:30 11,500  0 237 179,470
14:40:23 11,500  0 386 179,233
14:40:09 11,500  0 56 178,847
14:39:38 11,550 ▲ 50 25 178,791
14:39:37 11,500  0 271 178,766
14:39:35 11,500  0 1 178,495
14:39:26 11,500  0 70 178,494
14:39:09 11,500  0 227 178,424
14:38:56 11,500  0 2 178,197
14:38:13 11,500  0 13 178,195
14:37:53 11,500  0 1 178,182
14:37:47 11,550 ▲ 50 6 178,181
14:37:12 11,500  0 47 178,175
14:36:27 11,500  0 13 178,128
14:36:11 11,500  0 1 178,115
14:35:59 11,500  0 2 178,114
14:35:52 11,500  0 25 178,112
14:35:39 11,500  0 197 178,087
14:34:41 11,500  0 13 177,890
14:34:29 11,500  0 1 177,877
14:34:23 11,550 ▲ 50 1 177,876
14:34:11 11,550 ▲ 50 2 177,875
14:34:04 11,550 ▲ 50 1 177,873
14:33:57 11,550 ▲ 50 30 177,872
14:33:48 11,500  0 1 177,842
14:33:03 11,500  0 2 177,841
14:32:56 11,500  0 13 177,839
14:32:47 11,500  0 1 177,826
14:32:19 11,550 ▲ 50 2 177,825
14:32:01 11,550 ▲ 50 2 177,823
14:31:10 11,500  0 14 177,821
14:31:05 11,500  0 1 177,807
14:30:08 11,500  0 2 177,806
14:29:24 11,500  0 13 177,804
14:29:23 11,500  0 1 177,791
14:28:33 11,600 ▲ 100 1 177,790
14:27:41 11,550 ▲ 50 1 177,789
14:27:38 11,550 ▲ 50 13 177,788
14:27:33 11,550 ▲ 50 65 177,775
14:27:29 11,550 ▲ 50 20 177,710
14:27:29 11,550 ▲ 50 1 177,690
14:27:29 11,550 ▲ 50 3 177,689
14:27:29 11,550 ▲ 50 6 177,686
14:27:29 11,550 ▲ 50 8 177,680
14:27:29 11,550 ▲ 50 5 177,672
14:27:29 11,550 ▲ 50 588 177,667
14:27:24 11,550 ▲ 50 195 177,079
14:27:13 11,550 ▲ 50 2 176,884
14:26:23 11,600 ▲ 100 31 176,882
14:26:23 11,550 ▲ 50 1,000 176,851
14:25:59 11,550 ▲ 50 1 175,851
14:25:53 11,550 ▲ 50 13 175,850
14:24:27 11,550 ▲ 50 300 175,837
14:24:17 11,550 ▲ 50 2 175,537
14:24:17 11,550 ▲ 50 1 175,535
14:24:07 11,550 ▲ 50 13 175,534
14:23:11 11,550 ▲ 50 11 175,521
14:22:35 11,550 ▲ 50 1 175,510
14:22:21 11,550 ▲ 50 13 175,509
14:21:22 11,550 ▲ 50 2 175,496
14:20:53 11,550 ▲ 50 1 175,494
14:20:52 11,600 ▲ 100 23 175,493
14:20:51 11,550 ▲ 50 233 175,470
14:20:51 11,550 ▲ 50 138 175,237
14:20:34 11,550 ▲ 50 1 175,099
14:19:42 11,500  0 28 175,098
14:19:11 11,500  0 1 175,070
14:18:52 11,550 ▲ 50 1 175,069
14:18:52 11,550 ▲ 50 324 175,068
14:18:49 11,550 ▲ 50 13 174,744
14:18:49 11,550 ▲ 50 13 174,731
14:18:27 11,550 ▲ 50 2 174,718
14:17:29 11,550 ▲ 50 1 174,716
14:17:13 11,600 ▲ 100 40 174,715
14:17:12 11,550 ▲ 50 1,231 174,675
14:17:04 11,550 ▲ 50 13 173,444
14:16:17 11,550 ▲ 50 41 173,431
14:15:49 11,600 ▲ 100 1 173,390
14:15:46 11,550 ▲ 50 1 173,389
14:15:32 11,600 ▲ 100 1 173,388
14:15:31 11,550 ▲ 50 2 173,387
14:14:27 11,600 ▲ 100 1 173,385
14:14:04 11,550 ▲ 50 90 173,384
14:14:04 11,550 ▲ 50 1 173,294
14:13:37 11,600 ▲ 100 6 173,293
14:13:22 11,600 ▲ 100 1 173,287
14:12:36 11,550 ▲ 50 2 173,286
14:12:29 11,550 ▲ 50 39 173,284
14:12:22 11,550 ▲ 50 1 173,245
14:12:16 11,600 ▲ 100 1 173,244
14:11:46 11,550 ▲ 50 13 173,243
14:10:40 11,550 ▲ 50 1 173,230
14:10:20 11,600 ▲ 100 6 173,229
14:10:01 11,550 ▲ 50 13 173,223
14:10:01 11,550 ▲ 50 14 173,210
14:09:40 11,550 ▲ 50 2 173,196
14:09:01 11,550 ▲ 50 206 173,194
14:08:58 11,550 ▲ 50 1 172,988
14:08:15 11,550 ▲ 50 13 172,987
14:08:13 11,550 ▲ 50 1 172,974
14:08:07 11,550 ▲ 50 20 172,973
14:07:16 11,550 ▲ 50 1 172,953
14:06:45 11,550 ▲ 50 1 172,952
14:06:36 11,600 ▲ 100 47 172,951
14:06:35 11,550 ▲ 50 1,000 172,904
14:06:29 11,550 ▲ 50 13 171,904
14:05:52 11,550 ▲ 50 500 171,891
14:05:34 11,550 ▲ 50 1 171,391
14:03:53 11,600 ▲ 100 28 171,390
14:03:52 11,550 ▲ 50 1,000 171,362
14:03:52 11,550 ▲ 50 1 170,362
14:03:49 11,550 ▲ 50 2 170,361
14:02:57 11,550 ▲ 50 13 170,359
14:02:53 11,550 ▲ 50 400 170,346
14:02:10 11,550 ▲ 50 1 169,946
14:01:12 11,550 ▲ 50 13 169,945
14:00:54 11,550 ▲ 50 1 169,932
14:00:48 11,550 ▲ 50 10 169,931
14:00:28 11,550 ▲ 50 1 169,921
13:59:36 11,600 ▲ 100 1 169,920
13:59:26 11,550 ▲ 50 14 169,919
13:58:46 11,550 ▲ 50 1 169,905
13:58:34 11,600 ▲ 100 38 169,904
13:58:34 11,550 ▲ 50 329 169,866
13:58:33 11,550 ▲ 50 671 169,537
13:58:32 11,550 ▲ 50 198 168,866
13:58:22 11,550 ▲ 50 5 168,668
13:58:06 11,550 ▲ 50 62 168,663
13:57:58 11,500  0 2,000 168,601
13:57:58 11,500  0 2 166,601
13:57:40 11,500  0 13 166,599
13:57:04 11,500  0 1 166,586
13:56:30 11,550 ▲ 50 22 166,585
13:56:30 11,550 ▲ 50 200 166,563
13:55:59 11,550 ▲ 50 1 166,363
13:55:54 11,500  0 13 166,362
13:55:22 11,500  0 1 166,349
13:55:02 11,500  0 1 166,348
13:54:16 11,550 ▲ 50 1 166,347
13:54:09 11,500  0 14 166,346
13:54:09 11,500  0 13 166,332
13:53:40 11,500  0 1 166,319
13:52:25 11,550 ▲ 50 1 166,318
13:52:25 11,550 ▲ 50 4 166,317
13:52:25 11,550 ▲ 50 1 166,313
13:52:25 11,550 ▲ 50 3 166,312
13:52:25 11,550 ▲ 50 388 166,309
13:52:23 11,550 ▲ 50 13 165,921
13:52:07 11,550 ▲ 50 2 165,908
13:51:58 11,550 ▲ 50 1 165,906
13:50:37 11,550 ▲ 50 13 165,905
13:50:16 11,550 ▲ 50 1 165,892
13:49:11 11,550 ▲ 50 1 165,891
13:48:48 11,600 ▲ 100 1 165,890
13:48:34 11,550 ▲ 50 1 165,889
13:47:06 11,550 ▲ 50 13 165,888
13:46:52 11,550 ▲ 50 1 165,875
13:46:16 11,550 ▲ 50 2 165,874
13:45:20 11,550 ▲ 50 13 165,872
13:45:10 11,550 ▲ 50 1 165,859
13:44:01 11,600 ▲ 100 47 165,858
13:44:01 11,550 ▲ 50 74 165,811
13:44:01 11,550 ▲ 50 848 165,737
13:43:51 11,550 ▲ 50 7 164,889
13:43:34 11,500  0 13 164,882
13:43:28 11,500  0 1 164,869
13:43:20 11,500  0 1 164,868
13:42:30 11,550 ▲ 50 10 164,867
13:41:48 11,500  0 14 164,857
13:41:48 11,500  0 13 164,843
13:41:46 11,500  0 1 164,830
13:40:25 11,500  0 2 164,829
13:40:04 11,500  0 1 164,827
13:40:02 11,500  0 13 164,826
13:38:22 11,500  0 1 164,813
13:38:17 11,500  0 13 164,812
13:37:29 11,500  0 1 164,799
13:36:47 11,550 ▲ 50 6 164,798
13:36:47 11,550 ▲ 50 2 164,792
13:36:47 11,550 ▲ 50 508 164,790
13:36:39 11,550 ▲ 50 1 164,282
13:36:18 11,600 ▲ 100 40 164,281
13:36:17 11,550 ▲ 50 1,001 164,241
13:34:57 11,550 ▲ 50 1 163,240
13:34:45 11,550 ▲ 50 13 163,239
13:34:44 11,550 ▲ 50 1 163,226
13:34:36 11,550 ▲ 50 10 163,225
13:34:34 11,550 ▲ 50 2 163,215
13:34:15 11,600 ▲ 100 87 163,213
13:33:15 11,550 ▲ 50 1 163,126
13:32:59 11,550 ▲ 50 13 163,125
13:32:37 11,550 ▲ 50 3 163,112
13:31:38 11,550 ▲ 50 1 163,109
13:31:33 11,550 ▲ 50 1 163,108
13:31:14 11,550 ▲ 50 64 163,107
13:31:14 11,550 ▲ 50 13 163,043
13:30:40 11,550 ▲ 50 39 163,030
13:29:51 11,550 ▲ 50 1 162,991
13:29:28 11,550 ▲ 50 13 162,990
13:28:43 11,550 ▲ 50 2 162,977
13:28:09 11,550 ▲ 50 1 162,975
13:27:42 11,550 ▲ 50 13 162,974
13:26:27 11,550 ▲ 50 1 162,961
13:25:56 11,550 ▲ 50 14 162,960
13:25:47 11,550 ▲ 50 1 162,946
13:25:31 11,600 ▲ 100 6 162,945
13:25:08 11,550 ▲ 50 3 162,939
13:25:08 11,550 ▲ 50 15 162,936
13:25:08 11,550 ▲ 50 70 162,921
13:24:50 11,550 ▲ 50 100 162,851
13:24:45 11,500  0 1 162,751
13:24:32 11,550 ▲ 50 10 162,750
13:24:32 11,550 ▲ 50 1 162,740
13:24:32 11,550 ▲ 50 28 162,739
13:24:10 11,550 ▲ 50 1 162,711
13:23:49 11,550 ▲ 50 349 162,710
13:23:43 11,550 ▲ 50 2 162,361
13:23:23 11,550 ▲ 50 43 162,359
13:23:22 11,550 ▲ 50 1,000 162,316
13:23:20 11,500  0 100 161,316
13:23:03 11,500  0 1 161,216
13:22:53 11,500  0 2 161,215
13:22:42 11,550 ▲ 50 6 161,213
13:22:25 11,500  0 13 161,207
13:22:25 11,500  0 13 161,194
13:22:25 11,500  0 13 161,181
13:22:25 11,500  0 13 161,168
13:21:21 11,500  0 1 161,155
13:20:33 11,550 ▲ 50 39 161,154
13:19:40 11,500  0 1 161,115
13:19:10 11,550 ▲ 50 6 161,114
13:18:23 11,550 ▲ 50 6 161,108
13:18:05 11,500  0 1 161,102
13:17:40 11,500  0 36 161,101
13:15:37 11,550 ▲ 50 6 161,065
13:15:22 11,500  0 13 161,059
13:15:22 11,500  0 13 161,046
13:15:22 11,500  0 13 161,033
13:15:22 11,500  0 14 161,020
13:15:22 11,500  0 14 161,006
13:13:41 11,500  0 42 160,992
13:13:16 11,550 ▲ 50 1 160,950
13:12:04 11,550 ▲ 50 5 160,949
13:10:14 11,550 ▲ 50 20 160,944
13:09:40 11,550 ▲ 50 44 160,924
13:09:01 11,550 ▲ 50 5 160,880
13:08:58 11,550 ▲ 50 6 160,875
13:05:59 11,550 ▲ 50 5 160,869
13:05:40 11,550 ▲ 50 47 160,864
13:02:43 11,550 ▲ 50 47 160,817
13:02:43 11,550 ▲ 50 3 160,770
13:01:27 11,550 ▲ 50 108 160,767
13:01:15 11,550 ▲ 50 12 160,659
13:01:15 11,550 ▲ 50 1 160,647
13:00:31 11,550 ▲ 50 1 160,646
13:00:21 11,550 ▲ 50 150 160,645
13:00:19 11,600 ▲ 100 1 160,495
13:00:03 11,550 ▲ 50 250 160,494
12:59:54 11,550 ▲ 50 1 160,244
12:59:23 11,550 ▲ 50 1 160,243
12:58:44 11,550 ▲ 50 110 160,242
12:58:27 11,550 ▲ 50 10 160,132
12:58:22 11,550 ▲ 50 2 160,122
12:58:01 11,550 ▲ 50 126 160,120
12:57:08 11,550 ▲ 50 1 159,994
12:56:58 11,550 ▲ 50 50 159,993
12:56:51 11,550 ▲ 50 100 159,943
12:56:39 11,550 ▲ 50 1 159,843
12:56:12 11,550 ▲ 50 1 159,842
12:56:11 11,550 ▲ 50 500 159,841

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.