유니테스트
(086390)
코스닥
우량기업부
액면가 500원
  08.17 15:59

18,350 (17,900)   [시가/고가/저가] 18,150 / 18,700 / 18,150 
전일비/등락률 ▲ 450 (2.51%) 매도호가/호가잔량 18,400 / 1,518
거래량/전일동시간대비 368,916 /▲ 136,365 매수호가/호가잔량 18,350 / 1,790
상한가/하한가 23,250 / 12,550 총매도/총매수잔량 36,230 / 22,092

매도잔량 호가 매수잔량
3,579 18,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,373 18,800
3,587 18,750
2,498 18,700
5,168 18,650
6,347 18,600
2,902 18,550
2,216 18,500
6,042 18,450
1,518 18,400
 
18,350 1,790
18,300 3,403
18,250 1,557
18,200 2,715
18,150 3,047
18,100 873
18,050 1,558
18,000 4,821
17,950 1,480
17,900 848
 
총매도잔량 순매수잔량 총매수잔량
36,230 -14,138 22,092
시간외잔량 시간외잔량
0 78
 
유니테스트 086390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:50 18,350 ▲ 450 4 368,916
15:43:43 18,350 ▲ 450 44 368,912
15:42:35 18,350 ▲ 450 50 368,868
15:41:42 18,350 ▲ 450 127 368,818
15:40:00 18,350 ▲ 450 131 368,691
15:30:30 18,350 ▲ 450 3,470 368,560
15:19:59 18,350 ▲ 450 1,285 365,090
15:19:56 18,400 ▲ 500 1 363,805
15:19:52 18,350 ▲ 450 200 363,804
15:19:51 18,400 ▲ 500 60 363,604
15:19:44 18,350 ▲ 450 2 363,544
15:19:38 18,350 ▲ 450 2 363,542
15:19:38 18,350 ▲ 450 2 363,540
15:19:35 18,400 ▲ 500 20 363,538
15:19:34 18,400 ▲ 500 10 363,518
15:19:33 18,400 ▲ 500 1 363,508
15:19:30 18,350 ▲ 450 3 363,507
15:19:26 18,350 ▲ 450 5 363,504
15:19:21 18,400 ▲ 500 56 363,499
15:19:12 18,400 ▲ 500 12 363,443
15:19:11 18,350 ▲ 450 16 363,431
15:19:08 18,400 ▲ 500 222 363,415
15:19:00 18,350 ▲ 450 3 363,193
15:18:55 18,400 ▲ 500 5 363,190
15:18:46 18,350 ▲ 450 1 363,185
15:18:45 18,400 ▲ 500 250 363,184
15:18:41 18,400 ▲ 500 1 362,934
15:18:33 18,350 ▲ 450 21 362,933
15:18:30 18,400 ▲ 500 138 362,912
15:18:08 18,300 ▲ 400 5 362,774
15:18:08 18,300 ▲ 400 4 362,769
15:18:05 18,400 ▲ 500 566 362,765
15:18:05 18,350 ▲ 450 5 362,199
15:18:00 18,300 ▲ 400 3 362,194
15:18:00 18,300 ▲ 400 1 362,191
15:17:54 18,350 ▲ 450 5 362,190
15:17:46 18,300 ▲ 400 2 362,185
15:17:44 18,350 ▲ 450 1 362,183
15:17:34 18,300 ▲ 400 90 362,182
15:17:30 18,300 ▲ 400 1 362,092
15:17:29 18,300 ▲ 400 65 362,091
15:17:20 18,300 ▲ 400 276 362,026
15:17:19 18,350 ▲ 450 534 361,750
15:17:16 18,350 ▲ 450 1 361,216
15:17:16 18,400 ▲ 500 1 361,215
15:17:09 18,350 ▲ 450 6 361,214
15:17:06 18,350 ▲ 450 25 361,208
15:17:02 18,350 ▲ 450 17 361,183
15:17:02 18,350 ▲ 450 2 361,166
15:17:00 18,350 ▲ 450 6 361,164
15:16:55 18,400 ▲ 500 1 361,158
15:16:45 18,350 ▲ 450 150 361,157
15:16:36 18,350 ▲ 450 21 361,007
15:16:31 18,350 ▲ 450 36 360,986
15:16:28 18,350 ▲ 450 130 360,950
15:16:16 18,300 ▲ 400 2 360,820
15:16:15 18,300 ▲ 400 4 360,818
15:16:07 18,350 ▲ 450 1 360,814
15:16:05 18,300 ▲ 400 40 360,813
15:16:00 18,300 ▲ 400 1 360,773
15:15:58 18,300 ▲ 400 25 360,772
15:15:53 18,300 ▲ 400 2 360,747
15:15:47 18,350 ▲ 450 138 360,745
15:15:46 18,300 ▲ 400 36 360,607
15:15:41 18,300 ▲ 400 25 360,571
15:15:30 18,300 ▲ 400 3 360,546
15:15:22 18,300 ▲ 400 16 360,543
15:15:15 18,300 ▲ 400 64 360,527
15:15:08 18,300 ▲ 400 102 360,463
15:15:02 18,300 ▲ 400 36 360,361
15:14:56 18,350 ▲ 450 10 360,325
15:14:52 18,350 ▲ 450 1 360,315
15:14:52 18,350 ▲ 450 4 360,314
15:14:46 18,350 ▲ 450 1 360,310
15:14:46 18,350 ▲ 450 2 360,309
15:14:46 18,350 ▲ 450 21 360,307
15:14:43 18,350 ▲ 450 10 360,286
15:14:43 18,350 ▲ 450 2 360,276
15:14:43 18,350 ▲ 450 2 360,274
15:14:43 18,350 ▲ 450 247 360,272
15:14:42 18,300 ▲ 400 17 360,025
15:14:17 18,300 ▲ 400 35 360,008
15:13:54 18,350 ▲ 450 34 359,973
15:13:54 18,300 ▲ 400 25 359,939
15:13:52 18,350 ▲ 450 468 359,914
15:13:51 18,350 ▲ 450 2 359,446
15:13:40 18,350 ▲ 450 2 359,444
15:13:40 18,350 ▲ 450 2 359,442
15:13:36 18,350 ▲ 450 1 359,440
15:13:33 18,350 ▲ 450 36 359,439
15:13:32 18,350 ▲ 450 3 359,403
15:13:22 18,350 ▲ 450 16 359,400
15:13:19 18,350 ▲ 450 1 359,384
15:13:12 18,350 ▲ 450 6 359,383
15:13:11 18,350 ▲ 450 8 359,377
15:13:08 18,350 ▲ 450 2 359,369
15:13:08 18,350 ▲ 450 88 359,367
15:13:04 18,350 ▲ 450 138 359,279
15:13:02 18,300 ▲ 400 64 359,141
15:12:52 18,300 ▲ 400 24 359,077
15:12:50 18,300 ▲ 400 277 359,053
15:12:48 18,300 ▲ 400 36 358,776
15:12:44 18,350 ▲ 450 300 358,740
15:12:42 18,350 ▲ 450 17 358,440
15:12:33 18,350 ▲ 450 2 358,423
15:12:32 18,350 ▲ 450 4 358,421
15:12:29 18,350 ▲ 450 97 358,417
15:12:12 18,350 ▲ 450 3 358,320
15:12:11 18,350 ▲ 450 16 358,317
15:12:04 18,350 ▲ 450 35 358,301
15:11:55 18,400 ▲ 500 13 358,266
15:11:55 18,400 ▲ 500 1 358,253
15:11:50 18,350 ▲ 450 25 358,252
15:11:46 18,350 ▲ 450 2 358,227
15:11:27 18,350 ▲ 450 1 358,225
15:11:22 18,350 ▲ 450 16 358,224
15:11:19 18,350 ▲ 450 36 358,208
15:10:49 18,350 ▲ 450 4 358,172
15:10:48 18,300 ▲ 400 64 358,168
15:10:48 18,300 ▲ 400 24 358,104
15:10:45 18,350 ▲ 450 51 358,080
15:10:31 18,350 ▲ 450 332 358,029
15:10:31 18,350 ▲ 450 3 357,697
15:10:30 18,350 ▲ 450 3 357,694
15:10:21 18,350 ▲ 450 138 357,691
15:10:20 18,300 ▲ 400 2 357,553
15:10:16 18,300 ▲ 400 2 357,551
15:10:13 18,300 ▲ 400 4 357,549
15:10:09 18,300 ▲ 400 21 357,545
15:10:03 18,350 ▲ 450 5 357,524
15:09:52 18,350 ▲ 450 1 357,519
15:09:51 18,300 ▲ 400 35 357,518
15:09:46 18,300 ▲ 400 25 357,483
15:09:37 18,350 ▲ 450 137 357,458
15:09:22 18,300 ▲ 400 16 357,321
15:09:15 18,300 ▲ 400 5 357,305
15:09:14 18,300 ▲ 400 2 357,300
15:09:06 18,300 ▲ 400 36 357,298
15:08:55 18,350 ▲ 450 9 357,262
15:08:52 18,400 ▲ 500 1 357,253
15:08:49 18,350 ▲ 450 58 357,252
15:08:46 18,300 ▲ 400 2 357,194
15:08:45 18,300 ▲ 400 24 357,192
15:08:42 18,300 ▲ 400 17 357,168
15:08:35 18,300 ▲ 400 64 357,151
15:08:22 18,300 ▲ 400 36 357,087
15:08:21 18,350 ▲ 450 221 357,051
15:08:07 18,350 ▲ 450 2 356,830
15:08:02 18,350 ▲ 450 16 356,828
15:07:54 18,350 ▲ 450 1 356,812
15:07:53 18,350 ▲ 450 4 356,811
15:07:43 18,350 ▲ 450 25 356,807
15:07:38 18,400 ▲ 500 138 356,782
15:07:37 18,350 ▲ 450 35 356,644
15:07:25 18,350 ▲ 450 25 356,609
15:07:22 18,350 ▲ 450 4 356,584
15:07:16 18,350 ▲ 450 2 356,580
15:07:02 18,350 ▲ 450 21 356,578
15:07:01 18,350 ▲ 450 2 356,557
15:06:53 18,350 ▲ 450 36 356,555
15:06:47 18,350 ▲ 450 10 356,519
15:06:42 18,350 ▲ 450 17 356,509
15:06:41 18,350 ▲ 450 24 356,492
15:06:33 18,400 ▲ 500 100 356,468
15:06:21 18,350 ▲ 450 64 356,368
15:06:10 18,350 ▲ 450 4 356,304
15:06:08 18,350 ▲ 450 36 356,300
15:06:05 18,350 ▲ 450 1 356,264
15:06:02 18,350 ▲ 450 16 356,263
15:05:54 18,350 ▲ 450 2 356,247
15:05:54 18,350 ▲ 450 8 356,245
15:05:46 18,350 ▲ 450 2 356,237
15:05:41 18,350 ▲ 450 90 356,235
15:05:39 18,350 ▲ 450 25 356,145
15:05:36 18,350 ▲ 450 1 356,120
15:05:28 18,350 ▲ 450 20 356,119
15:05:28 18,350 ▲ 450 16 356,099
15:05:24 18,350 ▲ 450 36 356,083
15:05:22 18,350 ▲ 450 16 356,047
15:05:18 18,350 ▲ 450 6 356,031
15:05:05 18,350 ▲ 450 11 356,025
15:04:56 18,400 ▲ 500 138 356,014
15:04:54 18,350 ▲ 450 21 355,876
15:04:53 18,350 ▲ 450 9 355,855
15:04:53 18,350 ▲ 450 41 355,846
15:04:53 18,350 ▲ 450 13 355,805
15:04:53 18,350 ▲ 450 33 355,792
15:04:53 18,350 ▲ 450 27 355,759
15:04:48 18,350 ▲ 450 1 355,732
15:04:42 18,350 ▲ 450 17 355,731
15:04:39 18,350 ▲ 450 35 355,714
15:04:37 18,350 ▲ 450 24 355,679
15:04:31 18,350 ▲ 450 31 355,655
15:04:27 18,350 ▲ 450 4 355,624
15:04:08 18,350 ▲ 450 65 355,620
15:04:02 18,350 ▲ 450 16 355,555
15:03:55 18,350 ▲ 450 36 355,539
15:03:55 18,350 ▲ 450 2 355,503
15:03:55 18,350 ▲ 450 142 355,501
15:03:52 18,350 ▲ 450 135 355,359
15:03:50 18,400 ▲ 500 1 355,224
15:03:41 18,350 ▲ 450 2 355,223
15:03:38 18,400 ▲ 500 1 355,221
15:03:35 18,350 ▲ 450 25 355,220
15:03:22 18,350 ▲ 450 16 355,195
15:03:12 18,350 ▲ 450 8 355,179
15:03:12 18,350 ▲ 450 75 355,171
15:03:12 18,350 ▲ 450 485 355,096
15:03:11 18,300 ▲ 400 24 354,611
15:03:11 18,300 ▲ 400 36 354,587
15:03:11 18,300 ▲ 400 32 354,551
15:03:10 18,300 ▲ 400 28 354,519
15:03:10 18,300 ▲ 400 22 354,491
15:03:10 18,300 ▲ 400 24 354,469
15:02:45 18,350 ▲ 450 520 354,445
15:02:42 18,350 ▲ 450 2 353,925
15:02:42 18,350 ▲ 450 17 353,923
15:02:35 18,350 ▲ 450 2 353,906
15:02:33 18,350 ▲ 450 27 353,904
15:02:33 18,350 ▲ 450 24 353,877
15:02:30 18,350 ▲ 450 98 353,853
15:02:30 18,350 ▲ 450 35 353,755
15:02:25 18,350 ▲ 450 3 353,720
15:02:25 18,350 ▲ 450 2 353,717
15:02:17 18,350 ▲ 450 17 353,715
15:02:13 18,350 ▲ 450 110 353,698
15:02:13 18,350 ▲ 450 18 353,588
15:02:02 18,300 ▲ 400 16 353,570
15:02:01 18,300 ▲ 400 21 353,554
15:01:54 18,300 ▲ 400 29 353,533
15:01:54 18,350 ▲ 450 35 353,504
15:01:53 18,350 ▲ 450 500 353,469
15:01:49 18,350 ▲ 450 79 352,969
15:01:47 18,350 ▲ 450 49 352,890
15:01:47 18,350 ▲ 450 15 352,841
15:01:47 18,350 ▲ 450 34 352,826
15:01:47 18,350 ▲ 450 12 352,792
15:01:47 18,350 ▲ 450 68 352,780
15:01:47 18,350 ▲ 450 17 352,712
15:01:47 18,350 ▲ 450 51 352,695
15:01:47 18,350 ▲ 450 49 352,644
15:01:47 18,350 ▲ 450 21 352,595
15:01:47 18,350 ▲ 450 29 352,574
15:01:47 18,350 ▲ 450 23 352,545
15:01:47 18,350 ▲ 450 82 352,522
15:01:46 18,350 ▲ 450 24 352,440
15:01:46 18,350 ▲ 450 76 352,416
15:01:46 18,350 ▲ 450 95 352,340
15:01:46 18,350 ▲ 450 63 352,245
15:01:46 18,350 ▲ 450 54 352,182
15:01:46 18,350 ▲ 450 21 352,128
15:01:46 18,350 ▲ 450 16 352,107
15:01:42 18,350 ▲ 450 36 352,091
15:01:31 18,350 ▲ 450 25 352,055
15:01:28 18,350 ▲ 450 2 352,030
15:01:22 18,350 ▲ 450 17 352,028
15:01:21 18,350 ▲ 450 5 352,011
15:01:21 18,350 ▲ 450 781 352,006
15:01:16 18,350 ▲ 450 2 351,225
15:01:14 18,350 ▲ 450 10 351,223
15:01:00 18,350 ▲ 450 30 351,213
15:00:57 18,350 ▲ 450 36 351,183
15:00:42 18,350 ▲ 450 16 351,147
15:00:29 18,350 ▲ 450 24 351,131
15:00:22 18,350 ▲ 450 2 351,107
15:00:13 18,350 ▲ 450 35 351,105
15:00:02 18,400 ▲ 500 2 351,070
15:00:01 18,350 ▲ 450 1 351,068
15:00:00 18,350 ▲ 450 1 351,067
14:59:59 18,400 ▲ 500 20 351,066
14:59:59 18,400 ▲ 500 3 351,046
14:59:51 18,350 ▲ 450 12 351,043
14:59:51 18,350 ▲ 450 4 351,031
14:59:46 18,350 ▲ 450 2 351,027
14:59:41 18,350 ▲ 450 64 351,025
14:59:34 18,400 ▲ 500 1 350,961
14:59:30 18,400 ▲ 500 138 350,960
14:59:29 18,350 ▲ 450 28 350,822
14:59:28 18,350 ▲ 450 36 350,794
14:59:28 18,350 ▲ 450 27 350,758
14:59:27 18,350 ▲ 450 34 350,731
14:59:27 18,350 ▲ 450 25 350,697
14:59:23 18,350 ▲ 450 276 350,672
14:59:17 18,400 ▲ 500 7 350,396
14:59:17 18,400 ▲ 500 20 350,389
14:59:16 18,400 ▲ 500 27 350,369
14:59:15 18,400 ▲ 500 2 350,342
14:59:10 18,450 ▲ 550 3 350,340
14:59:05 18,450 ▲ 550 3 350,337
14:59:03 18,350 ▲ 450 10 350,334
14:59:03 18,350 ▲ 450 12 350,324
14:59:03 18,350 ▲ 450 44 350,312
14:59:00 18,400 ▲ 500 10 350,268
14:58:55 18,400 ▲ 500 1 350,258
14:58:51 18,400 ▲ 500 481 350,257
14:58:51 18,400 ▲ 500 11 349,776
14:58:51 18,400 ▲ 500 519 349,765
14:58:44 18,350 ▲ 450 21 349,246
14:58:44 18,350 ▲ 450 36 349,225
14:58:29 18,400 ▲ 500 1 349,189
14:58:25 18,350 ▲ 450 24 349,188
14:58:21 18,400 ▲ 500 2 349,164
14:58:16 18,350 ▲ 450 2 349,162
14:58:13 18,400 ▲ 500 19 349,160
14:58:09 18,350 ▲ 450 1 349,141
14:58:02 18,350 ▲ 450 16 349,140
14:57:59 18,350 ▲ 450 35 349,124
14:57:50 18,400 ▲ 500 2 349,089
14:57:39 18,350 ▲ 450 4 349,087
14:57:33 18,350 ▲ 450 24 349,083
14:57:33 18,350 ▲ 450 16 349,059
14:57:32 18,350 ▲ 450 17 349,043
14:57:32 18,350 ▲ 450 22 349,026
14:57:32 18,400 ▲ 500 3 349,004
14:57:32 18,350 ▲ 450 4 349,001
14:57:32 18,350 ▲ 450 18 348,997
14:57:27 18,350 ▲ 450 64 348,979
14:57:25 18,350 ▲ 450 6 348,915
14:57:23 18,350 ▲ 450 25 348,909
14:57:22 18,350 ▲ 450 17 348,884
14:57:15 18,350 ▲ 450 36 348,867
14:57:03 18,350 ▲ 450 16 348,831
14:57:02 18,350 ▲ 450 2 348,815
14:56:47 18,400 ▲ 500 138 348,813
14:56:45 18,400 ▲ 500 1 348,675
14:56:43 18,400 ▲ 500 3 348,674
14:56:42 18,350 ▲ 450 13 348,671
14:56:42 18,350 ▲ 450 16 348,658
14:56:42 18,350 ▲ 450 13 348,642
14:56:42 18,350 ▲ 450 16 348,629
14:56:38 18,350 ▲ 450 1 348,613
14:56:31 18,350 ▲ 450 10 348,612
14:56:31 18,350 ▲ 450 8 348,602
14:56:31 18,350 ▲ 450 36 348,594
14:56:28 18,400 ▲ 500 19 348,558
14:56:24 18,400 ▲ 500 1 348,539
14:56:21 18,350 ▲ 450 24 348,538
14:56:16 18,350 ▲ 450 2 348,514
14:56:08 18,350 ▲ 450 21 348,512
14:56:02 18,400 ▲ 500 3 348,491
14:55:58 18,400 ▲ 500 2 348,488
14:55:56 18,350 ▲ 450 2 348,486
14:55:55 18,400 ▲ 500 2 348,484
14:55:47 18,400 ▲ 500 2 348,482
14:55:47 18,400 ▲ 500 2 348,480
14:55:47 18,400 ▲ 500 272 348,478
14:55:46 18,400 ▲ 500 36 348,206
14:55:46 18,450 ▲ 550 2 348,170
14:55:31 18,400 ▲ 500 3 348,168
14:55:30 18,450 ▲ 550 2 348,165
14:55:30 18,400 ▲ 500 1 348,163
14:55:30 18,400 ▲ 500 3 348,162
14:55:30 18,400 ▲ 500 3 348,159
14:55:28 18,400 ▲ 500 3 348,156
14:55:24 18,400 ▲ 500 3 348,153
14:55:22 18,400 ▲ 500 1 348,150
14:55:22 18,350 ▲ 450 17 348,149
14:55:20 18,350 ▲ 450 25 348,132
14:55:18 18,350 ▲ 450 10 348,107
14:55:18 18,350 ▲ 450 8 348,097
14:55:18 18,350 ▲ 450 11 348,089
14:55:18 18,350 ▲ 450 37 348,078
14:55:18 18,350 ▲ 450 36 348,041
14:55:17 18,350 ▲ 450 50 348,005
14:55:17 18,350 ▲ 450 15 347,955
14:55:17 18,350 ▲ 450 58 347,940
14:55:17 18,350 ▲ 450 62 347,882
14:55:17 18,350 ▲ 450 19 347,820
14:55:17 18,400 ▲ 500 277 347,801
14:55:17 18,400 ▲ 500 105 347,524
14:55:17 18,400 ▲ 500 185 347,419
14:55:16 18,350 ▲ 450 36 347,234
14:55:16 18,350 ▲ 450 71 347,198
14:55:16 18,350 ▲ 450 25 347,127
14:55:16 18,350 ▲ 450 20 347,102
14:55:16 18,350 ▲ 450 17 347,082
14:55:16 18,350 ▲ 450 48 347,065
14:55:16 18,350 ▲ 450 40 347,017
14:55:16 18,350 ▲ 450 15 346,977
14:55:16 18,350 ▲ 450 10 346,962
14:55:14 18,350 ▲ 450 64 346,952
14:55:14 18,350 ▲ 450 16 346,888
14:55:06 18,400 ▲ 500 3 346,872
14:55:02 18,350 ▲ 450 35 346,869
14:54:54 18,350 ▲ 450 277 346,834
14:54:50 18,350 ▲ 450 2 346,557
14:54:46 18,350 ▲ 450 2 346,555
14:54:42 18,400 ▲ 500 19 346,553
14:54:38 18,400 ▲ 500 3 346,534
14:54:35 18,400 ▲ 500 1 346,531
14:54:34 18,400 ▲ 500 8 346,530
14:54:30 18,400 ▲ 500 5 346,522
14:54:27 18,400 ▲ 500 2 346,517
14:54:25 18,400 ▲ 500 3 346,515
14:54:22 18,400 ▲ 500 3 346,512
14:54:21 18,350 ▲ 450 10 346,509
14:54:21 18,350 ▲ 450 11 346,499
14:54:21 18,350 ▲ 450 10 346,488
14:54:21 18,400 ▲ 500 3 346,478
14:54:20 18,350 ▲ 450 14 346,475
14:54:20 18,350 ▲ 450 13 346,461
14:54:20 18,350 ▲ 450 7 346,448
14:54:19 18,400 ▲ 500 3 346,441
14:54:18 18,350 ▲ 450 24 346,438
14:54:17 18,400 ▲ 500 3 346,414
14:54:11 18,450 ▲ 550 3 346,411
14:54:04 18,400 ▲ 500 138 346,408
14:54:03 18,400 ▲ 500 50 346,270
14:54:02 18,350 ▲ 450 16 346,220
14:53:43 18,350 ▲ 450 2 346,204
14:53:39 18,350 ▲ 450 8 346,202
14:53:39 18,350 ▲ 450 10 346,194
14:53:33 18,350 ▲ 450 36 346,184
14:53:30 18,400 ▲ 500 1 346,148
14:53:29 18,400 ▲ 500 2 346,147
14:53:28 18,350 ▲ 450 42 346,145
14:53:28 18,350 ▲ 450 9 346,103
14:53:28 18,350 ▲ 450 12 346,094
14:53:28 18,350 ▲ 450 6 346,082
14:53:24 18,350 ▲ 450 4 346,076
14:53:22 18,350 ▲ 450 1 346,072
14:53:19 18,400 ▲ 500 415 346,071
14:53:18 18,450 ▲ 550 1 345,656
14:53:17 18,400 ▲ 500 500 345,655
14:53:16 18,400 ▲ 500 1 345,155
14:53:16 18,400 ▲ 500 2 345,154
14:53:16 18,400 ▲ 500 19 345,152
14:53:16 18,400 ▲ 500 17 345,133
14:53:16 18,400 ▲ 500 16 345,116
14:53:16 18,400 ▲ 500 25 345,100
14:53:00 18,400 ▲ 500 64 345,075
14:52:57 18,450 ▲ 550 19 345,011
14:52:48 18,400 ▲ 500 35 344,992
14:52:40 18,450 ▲ 550 3 344,957
14:52:37 18,400 ▲ 500 2 344,954
14:52:17 18,350 ▲ 450 6 344,952
14:52:14 18,350 ▲ 450 24 344,946
14:52:08 18,400 ▲ 500 134 344,922
14:52:07 18,400 ▲ 500 50 344,788
14:52:04 18,350 ▲ 450 36 344,738
14:51:51 18,400 ▲ 500 2 344,702
14:51:46 18,350 ▲ 450 2 344,700
14:51:30 18,350 ▲ 450 1 344,698
14:51:28 18,400 ▲ 500 51 344,697
14:51:22 18,400 ▲ 500 17 344,646
14:51:21 18,400 ▲ 500 70 344,629
14:51:20 18,400 ▲ 500 1 344,559
14:51:19 18,350 ▲ 450 36 344,558
14:51:13 18,400 ▲ 500 1 344,522
14:51:12 18,350 ▲ 450 25 344,521
14:51:11 18,400 ▲ 500 19 344,496
14:51:11 18,400 ▲ 500 406 344,477
14:51:02 18,400 ▲ 500 3 344,071
14:50:57 18,450 ▲ 550 81 344,068
14:50:57 18,400 ▲ 500 732 343,987
14:50:47 18,350 ▲ 450 65 343,255
14:50:42 18,350 ▲ 450 16 343,190
14:50:35 18,350 ▲ 450 35 343,174
14:50:33 18,350 ▲ 450 16 343,139
14:50:32 18,350 ▲ 450 7 343,123
14:50:32 18,350 ▲ 450 12 343,116
14:50:25 18,350 ▲ 450 276 343,104
14:50:24 18,350 ▲ 450 2 342,828
14:50:17 18,350 ▲ 450 4 342,826
14:50:16 18,400 ▲ 500 1 342,822
14:50:16 18,350 ▲ 450 2 342,821
14:50:14 18,400 ▲ 500 3 342,819
14:50:11 18,400 ▲ 500 1 342,816
14:50:10 18,350 ▲ 450 24 342,815
14:50:09 18,350 ▲ 450 10 342,791
14:50:08 18,350 ▲ 450 14 342,781
14:50:02 18,350 ▲ 450 16 342,767
14:49:54 18,350 ▲ 450 1 342,751
14:49:51 18,350 ▲ 450 36 342,750
14:49:44 18,350 ▲ 450 29 342,714
14:49:44 18,350 ▲ 450 8 342,685
14:49:44 18,350 ▲ 450 21 342,677
14:49:44 18,350 ▲ 450 9 342,656
14:49:43 18,350 ▲ 450 12 342,647
14:49:43 18,350 ▲ 450 30 342,635
14:49:43 18,350 ▲ 450 42 342,605
14:49:43 18,350 ▲ 450 47 342,563
14:49:43 18,350 ▲ 450 16 342,516
14:49:43 18,350 ▲ 450 50 342,500
14:49:43 18,350 ▲ 450 14 342,450
14:49:43 18,350 ▲ 450 38 342,436
14:49:43 18,350 ▲ 450 12 342,398
14:49:42 18,350 ▲ 450 58 342,386
14:49:42 18,350 ▲ 450 6 342,328
14:49:42 18,350 ▲ 450 33 342,322
14:49:42 18,350 ▲ 450 9 342,289
14:49:42 18,350 ▲ 450 14 342,280
14:49:42 18,350 ▲ 450 31 342,266
14:49:36 18,350 ▲ 450 21 342,235
14:49:31 18,350 ▲ 450 5 342,214
14:49:26 18,400 ▲ 500 19 342,209
14:49:25 18,400 ▲ 500 2 342,190
14:49:23 18,350 ▲ 450 1 342,188
14:49:22 18,350 ▲ 450 17 342,187
14:49:18 18,350 ▲ 450 15 342,170

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.