동국제약
(086450)
코스닥
우량기업부
액면가 2,500원
  07.24 15:59

68,700 (70,200)   [시가/고가/저가] 70,300 / 70,600 / 68,500 
전일비/등락률 ▼ 1,500 (-2.14%) 매도호가/호가잔량 68,800 / 100
거래량/전일동시간대비 13,563 /▼ 3,095 매수호가/호가잔량 68,700 / 641
상한가/하한가 91,200 / 49,200 총매도/총매수잔량 1,243 / 2,568

매도잔량 호가 매수잔량
114 70,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
308 69,900
200 69,800
10 69,700
328 69,400
76 69,300
60 69,200
37 69,100
10 69,000
100 68,800
 
68,700 641
68,600 2
68,500 729
68,400 45
68,300 113
68,200 610
68,100 13
68,000 83
67,800 326
67,600 6
 
총매도잔량 순매수잔량 총매수잔량
1,243 1,325 2,568
시간외잔량 시간외잔량
0 8
 
동국제약 086450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 659.83 (-8.82)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:28 68,700 ▼ 1,500 522 13,563
15:19:40 68,900 ▼ 1,300 1 13,041
15:19:34 68,900 ▼ 1,300 1 13,040
15:19:30 69,100 ▼ 1,100 1 13,039
15:19:29 69,000 ▼ 1,200 6 13,038
15:19:28 69,100 ▼ 1,100 1 13,032
15:19:26 69,100 ▼ 1,100 3 13,031
15:18:23 69,100 ▼ 1,100 11 13,028
15:17:43 69,100 ▼ 1,100 2 13,017
15:17:29 69,100 ▼ 1,100 3 13,015
15:17:24 69,100 ▼ 1,100 1 13,012
15:17:23 69,100 ▼ 1,100 2 13,011
15:17:20 69,100 ▼ 1,100 1 13,009
15:17:20 68,900 ▼ 1,300 5 13,008
15:17:20 68,900 ▼ 1,300 5 13,003
15:17:17 68,900 ▼ 1,300 1 12,998
15:17:02 68,900 ▼ 1,300 1 12,997
15:17:01 69,100 ▼ 1,100 6 12,996
15:16:59 69,100 ▼ 1,100 2 12,990
15:16:58 68,900 ▼ 1,300 7 12,988
15:16:55 68,900 ▼ 1,300 1 12,981
15:16:29 68,900 ▼ 1,300 6 12,980
15:16:27 68,900 ▼ 1,300 15 12,974
15:16:10 69,000 ▼ 1,200 19 12,959
15:16:04 69,000 ▼ 1,200 2 12,940
15:16:01 68,900 ▼ 1,300 6 12,938
15:15:59 69,000 ▼ 1,200 1 12,932
15:15:59 69,000 ▼ 1,200 10 12,931
15:15:57 68,900 ▼ 1,300 2 12,921
15:15:32 68,800 ▼ 1,400 6 12,919
15:15:08 69,000 ▼ 1,200 6 12,913
15:15:04 68,800 ▼ 1,400 6 12,907
15:14:53 68,900 ▼ 1,300 3 12,901
15:14:47 68,900 ▼ 1,300 3 12,898
15:14:36 68,900 ▼ 1,300 6 12,895
15:14:23 68,900 ▼ 1,300 14 12,889
15:14:13 69,000 ▼ 1,200 6 12,875
15:14:12 68,900 ▼ 1,300 22 12,869
15:14:09 68,900 ▼ 1,300 1 12,847
15:14:07 68,900 ▼ 1,300 3 12,846
15:14:07 68,900 ▼ 1,300 2 12,843
15:14:07 68,900 ▼ 1,300 43 12,841
15:14:07 68,900 ▼ 1,300 6 12,798
15:13:58 68,900 ▼ 1,300 5 12,792
15:13:58 69,000 ▼ 1,200 10 12,787
15:13:53 69,000 ▼ 1,200 1 12,777
15:13:41 68,900 ▼ 1,300 1 12,776
15:13:41 68,900 ▼ 1,300 200 12,775
15:13:39 68,900 ▼ 1,300 6 12,575
15:13:33 68,900 ▼ 1,300 1 12,569
15:13:30 69,000 ▼ 1,200 2 12,568
15:13:17 69,000 ▼ 1,200 5 12,566
15:13:10 68,900 ▼ 1,300 6 12,561
15:12:51 69,000 ▼ 1,200 19 12,555
15:12:42 68,900 ▼ 1,300 7 12,536
15:12:34 69,100 ▼ 1,100 2 12,529
15:12:32 69,000 ▼ 1,200 1 12,527
15:12:31 69,000 ▼ 1,200 50 12,526
15:12:21 69,000 ▼ 1,200 6 12,476
15:12:19 68,900 ▼ 1,300 2 12,470
15:12:19 68,900 ▼ 1,300 1 12,468
15:12:14 68,900 ▼ 1,300 6 12,467
15:11:58 69,000 ▼ 1,200 15 12,461
15:11:45 68,900 ▼ 1,300 6 12,446
15:11:35 68,900 ▼ 1,300 19 12,440
15:11:25 69,100 ▼ 1,100 6 12,421
15:11:24 68,900 ▼ 1,300 2 12,415
15:11:17 68,900 ▼ 1,300 6 12,413
15:11:06 68,900 ▼ 1,300 2 12,407
15:10:48 68,900 ▼ 1,300 6 12,405
15:10:48 68,900 ▼ 1,300 6 12,399
15:10:45 69,000 ▼ 1,200 1 12,393
15:10:42 69,000 ▼ 1,200 8 12,392
15:10:30 69,000 ▼ 1,200 5 12,384
15:10:20 68,900 ▼ 1,300 6 12,379
15:10:14 68,900 ▼ 1,300 8 12,373
15:10:09 68,900 ▼ 1,300 1 12,365
15:10:09 68,900 ▼ 1,300 5 12,364
15:10:07 68,900 ▼ 1,300 8 12,359
15:10:05 68,800 ▼ 1,400 1 12,351
15:10:05 68,900 ▼ 1,300 2 12,350
15:10:01 69,000 ▼ 1,200 1 12,348
15:10:01 69,000 ▼ 1,200 10 12,347
15:10:01 69,000 ▼ 1,200 4 12,337
15:10:00 69,000 ▼ 1,200 2 12,333
15:10:00 69,000 ▼ 1,200 1 12,331
15:10:00 69,000 ▼ 1,200 4 12,330
15:09:56 69,000 ▼ 1,200 8 12,326
15:09:53 68,800 ▼ 1,400 2 12,318
15:09:52 68,800 ▼ 1,400 6 12,316
15:09:45 68,800 ▼ 1,400 1 12,310
15:09:40 68,800 ▼ 1,400 1 12,309
15:09:34 69,100 ▼ 1,100 6 12,308
15:09:23 68,800 ▼ 1,400 6 12,302
15:09:21 68,800 ▼ 1,400 1 12,296
15:09:21 68,800 ▼ 1,400 1 12,295
15:09:21 68,800 ▼ 1,400 1 12,294
15:08:55 68,900 ▼ 1,300 7 12,293
15:08:55 68,900 ▼ 1,300 6 12,286
15:08:40 68,900 ▼ 1,300 2 12,280
15:08:38 69,100 ▼ 1,100 5 12,278
15:08:26 68,800 ▼ 1,400 7 12,273
15:08:16 68,800 ▼ 1,400 30 12,266
15:07:58 68,800 ▼ 1,400 6 12,236
15:07:42 69,000 ▼ 1,200 3 12,230
15:07:42 69,000 ▼ 1,200 3 12,227
15:07:39 68,600 ▼ 1,600 1 12,224
15:07:36 68,900 ▼ 1,300 5 12,223
15:07:32 68,900 ▼ 1,300 22 12,218
15:07:30 68,900 ▼ 1,300 6 12,196
15:07:27 68,900 ▼ 1,300 2 12,190
15:07:13 68,900 ▼ 1,300 1 12,188
15:07:12 69,000 ▼ 1,200 2 12,187
15:07:06 69,000 ▼ 1,200 1 12,185
15:07:06 69,000 ▼ 1,200 2 12,184
15:07:01 68,900 ▼ 1,300 14 12,182
15:07:01 68,600 ▼ 1,600 6 12,168
15:06:52 68,600 ▼ 1,600 1 12,162
15:06:47 69,100 ▼ 1,100 6 12,161
15:06:43 68,600 ▼ 1,600 1 12,155
15:06:42 68,600 ▼ 1,600 1 12,154
15:06:40 68,600 ▼ 1,600 1 12,153
15:06:38 68,500 ▼ 1,700 1 12,152
15:06:38 68,600 ▼ 1,600 8 12,151
15:06:38 68,800 ▼ 1,400 70 12,143
15:06:38 68,900 ▼ 1,300 2 12,073
15:06:37 68,900 ▼ 1,300 8 12,071
15:06:35 68,900 ▼ 1,300 219 12,063
15:06:33 68,900 ▼ 1,300 6 11,844
15:06:25 69,100 ▼ 1,100 15 11,838
15:06:14 69,100 ▼ 1,100 2 11,823
15:06:04 69,100 ▼ 1,100 6 11,821
15:05:53 69,100 ▼ 1,100 2 11,815
15:05:51 69,100 ▼ 1,100 6 11,813
15:05:45 69,000 ▼ 1,200 1 11,807
15:05:36 68,900 ▼ 1,300 6 11,806
15:05:08 68,900 ▼ 1,300 6 11,800
15:05:07 68,900 ▼ 1,300 4 11,794
15:05:05 69,000 ▼ 1,200 14 11,790
15:05:05 69,000 ▼ 1,200 6 11,776
15:05:05 69,000 ▼ 1,200 1 11,770
15:05:05 69,000 ▼ 1,200 9 11,769
15:04:55 69,200 ▼ 1,000 6 11,760
15:04:52 69,200 ▼ 1,000 11 11,754
15:04:39 69,000 ▼ 1,200 6 11,743
15:04:33 69,300 ▼ 900 14 11,737
15:04:33 69,300 ▼ 900 15 11,723
15:04:32 69,300 ▼ 900 4 11,708
15:04:32 69,300 ▼ 900 23 11,704
15:04:32 69,300 ▼ 900 30 11,681
15:04:31 69,300 ▼ 900 7 11,651
15:04:30 69,200 ▼ 1,000 8 11,644
15:04:27 69,200 ▼ 1,000 2 11,636
15:04:27 69,200 ▼ 1,000 112 11,634
15:04:17 69,300 ▼ 900 2 11,522
15:04:11 69,200 ▼ 1,000 7 11,520
15:03:59 69,300 ▼ 900 15 11,513
15:03:59 69,300 ▼ 900 6 11,498
15:03:58 69,400 ▼ 800 12 11,492
15:03:58 69,400 ▼ 800 21 11,480
15:03:57 69,400 ▼ 800 21 11,459
15:03:56 69,400 ▼ 800 3 11,438
15:03:56 69,300 ▼ 900 19 11,435
15:03:56 69,300 ▼ 900 49 11,416
15:03:56 69,300 ▼ 900 1 11,367
15:03:52 69,300 ▼ 900 10 11,366
15:03:49 69,200 ▼ 1,000 2 11,356
15:03:48 69,200 ▼ 1,000 2 11,354
15:03:42 69,200 ▼ 1,000 6 11,352
15:03:19 69,200 ▼ 1,000 2 11,346
15:03:14 69,200 ▼ 1,000 6 11,344
15:03:08 69,300 ▼ 900 7 11,338
15:03:04 69,300 ▼ 900 5 11,331
15:02:52 69,300 ▼ 900 1 11,326
15:02:50 69,200 ▼ 1,000 1 11,325
15:02:46 69,200 ▼ 1,000 6 11,324
15:02:35 69,200 ▼ 1,000 1 11,318
15:02:17 69,200 ▼ 1,000 6 11,317
15:02:08 69,300 ▼ 900 6 11,311
15:01:49 69,200 ▼ 1,000 2 11,305
15:01:49 69,200 ▼ 1,000 4 11,303
15:01:48 69,200 ▼ 1,000 1 11,299
15:01:48 69,200 ▼ 1,000 9 11,298
15:01:34 69,200 ▼ 1,000 11 11,289
15:01:27 69,300 ▼ 900 2 11,278
15:01:22 69,200 ▼ 1,000 2 11,276
15:01:20 69,200 ▼ 1,000 6 11,274
15:01:12 69,200 ▼ 1,000 3 11,268
15:00:58 69,000 ▼ 1,200 1 11,265
15:00:52 69,000 ▼ 1,200 6 11,264
15:00:24 68,900 ▼ 1,300 6 11,258
15:00:16 69,200 ▼ 1,000 6 11,252
15:00:09 68,900 ▼ 1,300 2 11,246
15:00:06 68,900 ▼ 1,300 149 11,244
15:00:06 69,000 ▼ 1,200 95 11,095
15:00:06 69,100 ▼ 1,100 22 11,000
15:00:03 69,200 ▼ 1,000 1 10,978
14:59:55 69,200 ▼ 1,000 4 10,977
14:59:50 69,300 ▼ 900 10 10,973
14:59:32 69,200 ▼ 1,000 4 10,963
14:59:31 69,200 ▼ 1,000 4 10,959
14:59:27 69,200 ▼ 1,000 6 10,955
14:59:21 69,600 ▼ 600 6 10,949
14:59:11 69,300 ▼ 900 1 10,943
14:59:11 69,300 ▼ 900 2 10,942
14:59:11 69,300 ▼ 900 1 10,940
14:59:06 69,300 ▼ 900 25 10,939
14:59:06 69,300 ▼ 900 25 10,914
14:59:02 69,300 ▼ 900 30 10,889
14:59:00 69,300 ▼ 900 10 10,859
14:58:58 69,300 ▼ 900 6 10,849
14:58:56 69,300 ▼ 900 2 10,843
14:58:54 69,300 ▼ 900 30 10,841
14:58:53 69,400 ▼ 800 1 10,811
14:58:53 69,400 ▼ 800 20 10,810
14:58:50 69,400 ▼ 800 20 10,790
14:58:47 69,600 ▼ 600 11 10,770
14:58:46 69,600 ▼ 600 16 10,759
14:58:46 69,600 ▼ 600 20 10,743
14:58:36 69,300 ▼ 900 17 10,723
14:58:36 69,300 ▼ 900 1 10,706
14:58:30 69,300 ▼ 900 6 10,705
14:58:25 69,400 ▼ 800 83 10,699
14:58:25 69,400 ▼ 800 6 10,616
14:58:24 69,400 ▼ 800 11 10,610
14:58:23 69,700 ▼ 500 7 10,599
14:58:04 69,600 ▼ 600 22 10,592
14:58:04 69,600 ▼ 600 1 10,570
14:58:03 69,600 ▼ 600 10 10,569
14:58:03 69,500 ▼ 700 1 10,559
14:58:03 69,500 ▼ 700 8 10,558
14:58:01 69,400 ▼ 800 6 10,550
14:58:01 69,500 ▼ 700 7 10,544
14:57:49 69,400 ▼ 800 3 10,537
14:57:43 69,300 ▼ 900 2 10,534
14:57:33 69,300 ▼ 900 6 10,532
14:57:33 69,400 ▼ 800 6 10,526
14:57:29 69,400 ▼ 800 5 10,520
14:57:25 69,400 ▼ 800 30 10,515
14:57:15 69,300 ▼ 900 2 10,485
14:57:13 69,400 ▼ 800 1 10,483
14:57:11 69,300 ▼ 900 1 10,482
14:57:05 69,300 ▼ 900 6 10,481
14:57:00 69,300 ▼ 900 2 10,475
14:56:53 69,400 ▼ 800 7 10,473
14:56:36 69,300 ▼ 900 6 10,466
14:56:33 69,400 ▼ 800 6 10,460
14:56:30 69,300 ▼ 900 2 10,454
14:56:27 69,400 ▼ 800 3 10,452
14:56:21 69,400 ▼ 800 3 10,449
14:56:13 69,300 ▼ 900 2 10,446
14:56:08 69,300 ▼ 900 6 10,444
14:55:49 69,400 ▼ 800 2 10,438
14:55:48 69,400 ▼ 800 10 10,436
14:55:39 69,300 ▼ 900 7 10,426
14:55:38 69,400 ▼ 800 6 10,419
14:55:35 69,300 ▼ 900 1 10,413
14:55:25 69,300 ▼ 900 2 10,412
14:55:21 69,400 ▼ 800 3 10,410
14:55:21 69,400 ▼ 800 3 10,407
14:55:11 69,400 ▼ 800 7 10,404
14:55:11 69,300 ▼ 900 6 10,397
14:55:09 69,300 ▼ 900 2 10,391
14:55:08 69,300 ▼ 900 2 10,389
14:54:54 69,300 ▼ 900 14 10,387
14:54:43 69,300 ▼ 900 6 10,373
14:54:42 69,400 ▼ 800 6 10,367
14:54:24 69,400 ▼ 800 1 10,361
14:54:14 69,300 ▼ 900 6 10,360
14:54:11 69,300 ▼ 900 2 10,354
14:54:04 69,300 ▼ 900 2 10,352
14:54:04 69,300 ▼ 900 1 10,350
14:53:59 69,300 ▼ 900 4 10,349
14:53:50 69,300 ▼ 900 2 10,345
14:53:47 69,400 ▼ 800 10 10,343
14:53:46 69,400 ▼ 800 6 10,333
14:53:46 69,300 ▼ 900 6 10,327
14:53:17 69,300 ▼ 900 6 10,321
14:53:14 69,400 ▼ 800 38 10,315
14:52:59 69,500 ▼ 700 2 10,277
14:52:59 69,400 ▼ 800 2 10,275
14:52:50 69,500 ▼ 700 5 10,273
14:52:49 69,400 ▼ 800 6 10,268
14:52:43 69,500 ▼ 700 4 10,262
14:52:41 69,500 ▼ 700 3 10,258
14:52:32 69,400 ▼ 800 4 10,255
14:52:31 69,400 ▼ 800 4 10,251
14:52:21 69,400 ▼ 800 6 10,247
14:52:15 69,400 ▼ 800 2 10,241
14:51:55 69,400 ▼ 800 2 10,239
14:51:55 69,500 ▼ 700 6 10,237
14:51:52 69,400 ▼ 800 6 10,231
14:51:46 69,500 ▼ 700 10 10,225
14:51:41 69,500 ▼ 700 1 10,215
14:51:38 69,400 ▼ 800 2 10,212
14:51:38 69,400 ▼ 800 2 10,214
14:51:24 69,300 ▼ 900 7 10,210
14:50:59 69,500 ▼ 700 6 10,203
14:50:58 69,300 ▼ 900 1 10,197
14:50:55 69,300 ▼ 900 6 10,196
14:50:41 69,300 ▼ 900 1 10,190
14:50:33 69,500 ▼ 700 4 10,189
14:50:33 69,500 ▼ 700 24 10,185
14:50:28 69,500 ▼ 700 1 10,161
14:50:28 69,500 ▼ 700 2 10,160
14:50:27 69,500 ▼ 700 6 10,158
14:50:26 69,600 ▼ 600 1 10,152
14:50:10 69,600 ▼ 600 2 10,151
14:50:03 69,600 ▼ 600 6 10,149
14:49:58 69,500 ▼ 700 6 10,143
14:49:56 69,500 ▼ 700 1 10,137
14:49:44 69,600 ▼ 600 11 10,136
14:49:40 69,500 ▼ 700 1 10,125
14:49:30 69,500 ▼ 700 6 10,124
14:49:12 69,500 ▼ 700 2 10,118
14:49:05 69,500 ▼ 700 1 10,116
14:49:03 69,500 ▼ 700 5 10,115
14:49:02 69,500 ▼ 700 6 10,110
14:49:01 69,500 ▼ 700 5 10,104
14:48:45 69,500 ▼ 700 3 10,099
14:48:33 69,400 ▼ 800 6 10,096
14:48:05 69,400 ▼ 800 6 10,090
14:47:41 69,600 ▼ 600 26 10,084
14:47:40 69,600 ▼ 600 12 10,058
14:47:39 69,500 ▼ 700 3 10,046
14:47:39 69,400 ▼ 800 7 10,043
14:47:36 69,300 ▼ 900 6 10,036
14:47:36 69,300 ▼ 900 1 10,030
14:47:21 69,400 ▼ 800 2 10,029
14:47:08 69,400 ▼ 800 2 10,027
14:47:08 69,300 ▼ 900 7 10,025
14:46:40 69,400 ▼ 800 4 10,018
14:46:23 69,400 ▼ 800 1 10,014
14:46:23 69,400 ▼ 800 1 10,013
14:46:11 69,400 ▼ 800 1 10,012
14:46:11 69,400 ▼ 800 6 10,011
14:45:59 69,500 ▼ 700 4 10,005
14:45:43 69,400 ▼ 800 6 10,001
14:45:31 69,600 ▼ 600 6 9,995
14:45:31 69,600 ▼ 600 1 9,989
14:45:21 69,700 ▼ 500 4 9,988
14:45:15 69,600 ▼ 600 3 9,984
14:45:14 69,700 ▼ 500 2 9,981
14:45:14 69,700 ▼ 500 22 9,979
14:45:13 69,700 ▼ 500 33 9,957
14:45:13 69,700 ▼ 500 3 9,924
14:45:11 69,600 ▼ 600 4 9,921
14:44:57 69,600 ▼ 600 10 9,917
14:44:50 69,500 ▼ 700 1 9,907
14:44:49 69,500 ▼ 700 8 9,906
14:44:46 69,400 ▼ 800 6 9,898
14:44:44 69,400 ▼ 800 1 9,892
14:44:39 69,500 ▼ 700 2 9,891
14:44:31 69,500 ▼ 700 2 9,889
14:44:24 69,500 ▼ 700 5 9,887
14:44:20 69,400 ▼ 800 1 9,882
14:44:18 69,400 ▼ 800 8 9,881
14:44:18 69,400 ▼ 800 35 9,873
14:44:18 69,400 ▼ 800 27 9,838
14:44:18 69,300 ▼ 900 106 9,811
14:44:18 69,200 ▼ 1,000 6 9,705
14:43:54 69,200 ▼ 1,000 3 9,699
14:43:54 69,200 ▼ 1,000 2 9,696
14:43:54 69,200 ▼ 1,000 20 9,694
14:43:54 69,200 ▼ 1,000 14 9,674
14:43:54 69,200 ▼ 1,000 21 9,660
14:43:52 69,200 ▼ 1,000 14 9,639
14:43:49 69,100 ▼ 1,100 6 9,625
14:43:42 69,200 ▼ 1,000 3 9,619
14:43:41 69,200 ▼ 1,000 10 9,616
14:43:21 69,200 ▼ 1,000 4 9,606
14:43:21 69,100 ▼ 1,100 6 9,602
14:43:16 69,100 ▼ 1,100 2 9,596
14:43:07 69,200 ▼ 1,000 1 9,594
14:42:52 69,100 ▼ 1,100 7 9,593
14:42:45 69,100 ▼ 1,100 2 9,586
14:42:45 69,200 ▼ 1,000 1 9,584
14:42:24 69,100 ▼ 1,100 6 9,583
14:42:23 69,200 ▼ 1,000 2 9,577
14:42:06 69,100 ▼ 1,100 2 9,575
14:42:04 69,100 ▼ 1,100 4 9,573
14:42:02 69,100 ▼ 1,100 4 9,569
14:41:56 69,100 ▼ 1,100 6 9,565
14:41:42 69,200 ▼ 1,000 2 9,559
14:41:40 69,200 ▼ 1,000 10 9,557
14:41:34 69,200 ▼ 1,000 109 9,547
14:41:27 69,200 ▼ 1,000 6 9,438
14:41:13 69,200 ▼ 1,000 2 9,432
14:41:11 69,200 ▼ 1,000 2 9,430
14:40:59 69,200 ▼ 1,000 6 9,428
14:40:48 69,300 ▼ 900 108 9,422
14:40:41 69,400 ▼ 800 4 9,314
14:40:41 69,300 ▼ 900 2 9,310
14:40:30 69,300 ▼ 900 6 9,308
14:40:17 69,400 ▼ 800 1 9,302
14:40:11 69,300 ▼ 900 2 9,301
14:40:08 69,400 ▼ 800 4 9,299
14:40:02 69,300 ▼ 900 6 9,295
14:40:01 69,400 ▼ 800 21 9,289
14:39:54 69,400 ▼ 800 15 9,268
14:39:39 69,500 ▼ 700 10 9,253
14:39:36 69,400 ▼ 800 1 9,243
14:39:34 69,400 ▼ 800 6 9,242
14:39:31 69,400 ▼ 800 2 9,236
14:39:28 69,400 ▼ 800 2 9,234
14:39:12 69,400 ▼ 800 1 9,232
14:39:05 69,400 ▼ 800 6 9,231
14:38:53 69,500 ▼ 700 2 9,225
14:38:46 69,500 ▼ 700 42 9,223
14:38:37 69,500 ▼ 700 7 9,181
14:38:15 69,600 ▼ 600 3 9,174
14:38:15 69,600 ▼ 600 2 9,171
14:38:08 69,600 ▼ 600 6 9,169
14:37:54 69,700 ▼ 500 5 9,163
14:37:54 69,700 ▼ 500 6 9,158
14:37:40 69,700 ▼ 500 6 9,152
14:37:38 69,800 ▼ 400 1 9,146
14:37:38 69,700 ▼ 500 8 9,145
14:37:24 69,500 ▼ 700 24 9,137
14:37:11 69,500 ▼ 700 6 9,113
14:37:02 69,500 ▼ 700 2 9,107
14:36:59 69,500 ▼ 700 1 9,105
14:36:43 69,500 ▼ 700 6 9,104
14:36:15 69,600 ▼ 600 6 9,098
14:35:55 69,700 ▼ 500 1 9,092
14:35:46 69,700 ▼ 500 5 9,091
14:35:37 69,700 ▼ 500 9 9,086
14:35:18 69,600 ▼ 600 6 9,077
14:35:04 69,700 ▼ 500 1 9,071
14:35:02 69,700 ▼ 500 5 9,070
14:34:49 69,700 ▼ 500 6 9,065
14:34:39 69,800 ▼ 400 1 9,059
14:34:36 69,700 ▼ 500 1 9,058
14:34:21 69,700 ▼ 500 7 9,057
14:34:19 69,700 ▼ 500 1 9,050
14:34:16 69,800 ▼ 400 2 9,049
14:34:00 69,700 ▼ 500 10 9,047
14:33:53 69,700 ▼ 500 6 9,037
14:33:36 69,800 ▼ 400 1 9,031
14:33:36 69,800 ▼ 400 11 9,030
14:33:35 69,700 ▼ 500 2 9,019
14:33:24 69,700 ▼ 500 6 9,017
14:33:23 69,700 ▼ 500 2 9,011
14:33:16 69,700 ▼ 500 1 9,009
14:33:14 69,800 ▼ 400 2 9,008
14:33:07 69,800 ▼ 400 22 9,006
14:32:56 69,800 ▼ 400 6 8,984
14:32:28 69,800 ▼ 400 1 8,978
14:32:28 69,800 ▼ 400 1 8,977
14:32:27 69,800 ▼ 400 6 8,976
14:32:10 69,900 ▼ 300 2 8,970
14:31:59 69,900 ▼ 300 6 8,968
14:31:58 69,900 ▼ 300 14 8,962
14:31:52 69,900 ▼ 300 25 8,948
14:31:52 69,900 ▼ 300 41 8,923
14:31:49 69,900 ▼ 300 1 8,882
14:31:35 69,800 ▼ 400 5 8,881
14:31:32 69,700 ▼ 500 4 8,876
14:31:31 69,700 ▼ 500 6 8,872
14:31:02 69,700 ▼ 500 3 8,866
14:31:02 69,900 ▼ 300 3 8,863
14:31:02 69,900 ▼ 300 11 8,860
14:30:57 69,700 ▼ 500 2 8,849
14:30:34 69,700 ▼ 500 6 8,847
14:30:29 69,900 ▼ 300 12 8,841
14:30:28 69,900 ▼ 300 20 8,829
14:30:27 69,800 ▼ 400 8 8,809
14:30:25 69,800 ▼ 400 2 8,801
14:30:15 69,700 ▼ 500 2 8,799
14:30:07 69,700 ▼ 500 2 8,797
14:30:05 69,700 ▼ 500 6 8,795
14:30:01 69,800 ▼ 400 6 8,789
14:30:01 69,800 ▼ 400 49 8,783
14:29:33 69,900 ▼ 300 10 8,734
14:29:10 69,800 ▼ 400 1 8,724
14:29:07 69,800 ▼ 400 2 8,723
14:29:01 69,800 ▼ 400 10 8,721
14:29:00 69,900 ▼ 300 1 8,711
14:28:47 69,800 ▼ 400 1 8,710
14:28:31 69,800 ▼ 400 1 8,709
14:28:31 69,800 ▼ 400 2 8,708
14:28:05 69,800 ▼ 400 4 8,706
14:28:05 69,800 ▼ 400 5 8,702
14:28:05 69,800 ▼ 400 5 8,697
14:28:03 69,800 ▼ 400 4 8,692
14:28:03 69,800 ▼ 400 5 8,688
14:28:03 69,800 ▼ 400 5 8,683
14:27:52 69,800 ▼ 400 4 8,678
14:27:35 69,800 ▼ 400 2 8,674
14:27:21 69,800 ▼ 400 4 8,672
14:27:18 69,600 ▼ 600 2 8,668
14:26:22 69,800 ▼ 400 29 8,666
14:26:12 69,700 ▼ 500 13 8,637
14:26:11 69,700 ▼ 500 1 8,624
14:26:01 69,700 ▼ 500 22 8,623
14:25:43 69,700 ▼ 500 1 8,601
14:25:17 69,800 ▼ 400 2 8,600
14:25:17 69,800 ▼ 400 1 8,598
14:25:16 69,800 ▼ 400 18 8,597
14:25:16 69,800 ▼ 400 6 8,579

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.