동국제약
(086450)
코스닥
우량기업부
액면가 2,500원
  11.14 16:59

69,400 (69,500)   [시가/고가/저가] 70,400 / 70,400 / 68,100 
전일비/등락률 ▼ 100 (-0.14%) 매도호가/호가잔량 69,400 / 132
거래량/전일동시간대비 18,502 /▲ 6,139 매수호가/호가잔량 68,600 / 22
상한가/하한가 90,300 / 48,700 총매도/총매수잔량 1,086 / 1,843

매도잔량 호가 매수잔량
151 70,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
45 70,200
86 70,100
261 70,000
78 69,900
35 69,800
180 69,700
57 69,600
61 69,500
132 69,400
 
68,600 22
68,500 4
68,400 100
68,300 121
68,200 69
68,100 558
68,000 80
67,800 16
67,500 872
67,400 1
 
총매도잔량 순매수잔량 총매수잔량
1,086 757 1,843
시간외잔량 시간외잔량
0 1,938
 
동국제약 086450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 663.31 (+1.46)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:40:00 69,400 ▼ 100 8 18,502
16:30:30 69,400 ▼ 100 635 18,494
16:19:28 68,900 ▼ 600 1 17,859
16:19:05 68,900 ▼ 600 33 17,858
16:19:03 68,900 ▼ 600 7 17,825
16:18:55 69,000 ▼ 500 1 17,818
16:18:55 68,900 ▼ 600 50 17,817
16:18:30 69,000 ▼ 500 1 17,767
16:18:24 68,900 ▼ 600 6 17,766
16:17:57 69,000 ▼ 500 2 17,760
16:17:55 68,900 ▼ 600 7 17,758
16:17:20 69,000 ▼ 500 2 17,751
16:17:01 69,000 ▼ 500 1 17,749
16:17:01 68,900 ▼ 600 1 17,748
16:17:01 68,900 ▼ 600 2 17,747
16:17:00 69,000 ▼ 500 2 17,745
16:17:00 69,000 ▼ 500 1 17,743
16:16:50 68,900 ▼ 600 1 17,742
16:16:36 69,000 ▼ 500 1 17,741
16:16:35 69,000 ▼ 500 1 17,740
16:16:28 68,900 ▼ 600 1 17,739
16:16:13 68,900 ▼ 600 4 17,738
16:16:13 68,900 ▼ 600 36 17,734
16:16:01 69,000 ▼ 500 5 17,698
16:16:01 68,900 ▼ 600 26 17,693
16:16:00 68,900 ▼ 600 1 17,667
16:15:58 68,700 ▼ 800 10 17,666
16:15:58 68,800 ▼ 700 11 17,656
16:15:53 68,800 ▼ 700 6 17,645
16:15:52 68,800 ▼ 700 34 17,639
16:15:52 68,800 ▼ 700 4 17,605
16:15:41 68,700 ▼ 800 1 17,601
16:15:17 68,700 ▼ 800 27 17,600
16:15:17 68,600 ▼ 900 4 17,573
16:15:04 68,500 ▼ 1,000 1 17,569
16:14:59 68,600 ▼ 900 1 17,568
16:14:15 68,600 ▼ 900 1 17,567
16:14:12 68,300 ▼ 1,200 4 17,566
16:14:12 68,300 ▼ 1,200 2 17,562
16:14:12 68,300 ▼ 1,200 7 17,560
16:14:12 68,500 ▼ 1,000 7 17,553
16:14:09 68,500 ▼ 1,000 39 17,546
16:13:45 68,500 ▼ 1,000 2 17,507
16:13:44 68,500 ▼ 1,000 60 17,505
16:13:38 68,300 ▼ 1,200 18 17,445
16:13:38 68,300 ▼ 1,200 175 17,427
16:13:38 68,400 ▼ 1,100 106 17,252
16:13:38 68,500 ▼ 1,000 1 17,146
16:13:20 68,500 ▼ 1,000 30 17,145
16:13:20 68,500 ▼ 1,000 20 17,115
16:13:07 68,500 ▼ 1,000 50 17,095
16:12:33 68,700 ▼ 800 1 17,045
16:12:27 68,500 ▼ 1,000 19 17,044
16:12:27 68,600 ▼ 900 1 17,025
16:12:23 68,600 ▼ 900 2 17,024
16:12:20 68,700 ▼ 800 4 17,022
16:11:53 68,700 ▼ 800 1 17,018
16:11:52 68,600 ▼ 900 1 17,017
16:11:10 68,600 ▼ 900 1 17,016
16:10:42 68,500 ▼ 1,000 2 17,015
16:10:42 68,600 ▼ 900 18 17,013
16:10:38 68,600 ▼ 900 6 16,995
16:10:33 68,700 ▼ 800 1 16,989
16:10:28 68,600 ▼ 900 2 16,988
16:10:23 68,500 ▼ 1,000 1 16,986
16:10:07 68,700 ▼ 800 1 16,985
16:09:57 68,500 ▼ 1,000 4 16,984
16:09:57 68,500 ▼ 1,000 2 16,980
16:09:57 68,500 ▼ 1,000 1 16,978
16:09:49 68,500 ▼ 1,000 3 16,977
16:09:49 68,500 ▼ 1,000 9 16,974
16:09:45 68,600 ▼ 900 9 16,965
16:09:45 68,600 ▼ 900 6 16,956
16:09:43 68,600 ▼ 900 1 16,950
16:09:41 68,700 ▼ 800 1 16,949
16:09:04 68,600 ▼ 900 1 16,948
16:09:04 68,600 ▼ 900 12 16,947
16:09:03 68,500 ▼ 1,000 1 16,935
16:08:57 68,600 ▼ 900 8 16,934
16:08:40 68,600 ▼ 900 4 16,926
16:08:40 68,600 ▼ 900 2 16,922
16:08:40 68,600 ▼ 900 1 16,920
16:08:39 68,700 ▼ 800 4 16,919
16:08:24 68,600 ▼ 900 2 16,915
16:07:45 68,700 ▼ 800 1 16,913
16:07:44 68,600 ▼ 900 1 16,912
16:07:41 68,700 ▼ 800 1 16,911
16:07:38 68,600 ▼ 900 4 16,910
16:07:26 68,600 ▼ 900 2 16,906
16:07:23 68,600 ▼ 900 1 16,904
16:07:11 68,700 ▼ 800 10 16,903
16:07:04 68,700 ▼ 800 2 16,893
16:07:03 68,800 ▼ 700 1 16,891
16:07:02 68,800 ▼ 700 1 16,890
16:06:51 68,800 ▼ 700 1 16,889
16:06:42 68,800 ▼ 700 1 16,888
16:06:31 68,700 ▼ 800 18 16,887
16:06:25 68,700 ▼ 800 5 16,869
16:06:24 68,700 ▼ 800 27 16,864
16:06:24 68,700 ▼ 800 1 16,837
16:06:09 68,800 ▼ 700 1 16,836
16:06:06 68,700 ▼ 800 4 16,835
16:06:06 68,700 ▼ 800 2 16,831
16:06:06 68,700 ▼ 800 1 16,829
16:05:49 68,800 ▼ 700 1 16,828
16:05:45 68,700 ▼ 800 1 16,827
16:05:26 68,700 ▼ 800 20 16,826
16:05:24 68,700 ▼ 800 5 16,806
16:05:05 68,700 ▼ 800 2 16,801
16:04:58 68,800 ▼ 700 4 16,799
16:04:52 68,700 ▼ 800 1 16,795
16:04:49 68,700 ▼ 800 4 16,794
16:04:49 68,700 ▼ 800 2 16,790
16:04:49 68,700 ▼ 800 1 16,788
16:04:49 68,800 ▼ 700 2 16,787
16:04:25 68,800 ▼ 700 1 16,785
16:03:49 68,900 ▼ 600 1 16,784
16:03:46 68,900 ▼ 600 1 16,783
16:03:45 68,800 ▼ 700 1 16,782
16:03:32 68,900 ▼ 600 4 16,781
16:03:32 68,900 ▼ 600 2 16,777
16:03:32 68,900 ▼ 600 1 16,775
16:03:09 69,000 ▼ 500 1 16,774
16:03:08 69,000 ▼ 500 2 16,773
16:03:06 68,900 ▼ 600 2 16,771
16:02:48 69,100 ▼ 400 1 16,769
16:02:38 69,000 ▼ 500 1 16,768
16:02:22 68,900 ▼ 600 1 16,767
16:02:17 68,800 ▼ 700 13 16,766
16:01:56 68,900 ▼ 600 2 16,753
16:01:56 68,900 ▼ 600 2 16,751
16:01:56 68,900 ▼ 600 2 16,749
16:01:56 68,900 ▼ 600 2 16,747
16:01:56 68,900 ▼ 600 2 16,745
16:01:56 68,900 ▼ 600 9 16,743
16:01:46 68,900 ▼ 600 1 16,734
16:01:07 68,900 ▼ 600 2 16,733
16:00:59 69,000 ▼ 500 1 16,731
16:00:57 69,100 ▼ 400 3 16,730
16:00:43 69,100 ▼ 400 1 16,727
16:00:38 69,100 ▼ 400 4 16,726
16:00:34 69,000 ▼ 500 1 16,722
16:00:22 69,100 ▼ 400 1 16,721
16:00:11 69,100 ▼ 400 4 16,720
16:00:11 69,100 ▼ 400 5 16,716
16:00:00 69,200 ▼ 300 3 16,711
15:59:58 69,200 ▼ 300 8 16,708
15:59:58 69,200 ▼ 300 8 16,700
15:59:50 69,200 ▼ 300 12 16,692
15:59:50 69,000 ▼ 500 19 16,679
15:59:50 69,100 ▼ 400 1 16,680
15:59:50 68,900 ▼ 600 1 16,660
15:59:49 68,800 ▼ 700 9 16,659
15:59:47 68,800 ▼ 700 1 16,650
15:59:42 68,800 ▼ 700 4 16,649
15:59:42 68,800 ▼ 700 2 16,645
15:59:42 68,800 ▼ 700 1 16,643
15:59:27 68,900 ▼ 600 1 16,642
15:59:21 68,800 ▼ 700 1 16,641
15:58:42 69,000 ▼ 500 1 16,640
15:58:42 68,900 ▼ 600 1 16,639
15:58:25 68,800 ▼ 700 14 16,638
15:58:25 68,800 ▼ 700 5 16,624
15:58:25 68,800 ▼ 700 2 16,619
15:58:25 68,900 ▼ 600 5 16,617
15:58:25 68,900 ▼ 600 9 16,612
15:58:25 68,900 ▼ 600 4 16,603
15:58:25 68,900 ▼ 600 2 16,599
15:58:25 68,900 ▼ 600 1 16,597
15:58:04 69,000 ▼ 500 1 16,596
15:58:02 69,000 ▼ 500 1 16,595
15:57:55 69,100 ▼ 400 1 16,594
15:57:48 69,000 ▼ 500 1 16,593
15:57:36 69,100 ▼ 400 4 16,592
15:57:36 69,100 ▼ 400 3 16,588
15:57:32 69,100 ▼ 400 2 16,585
15:57:31 69,100 ▼ 400 8 16,583
15:57:27 69,000 ▼ 500 1 16,575
15:57:11 69,000 ▼ 500 1 16,574
15:57:08 68,900 ▼ 600 2 16,573
15:57:08 69,000 ▼ 500 3 16,571
15:57:08 69,000 ▼ 500 2 16,568
15:57:08 69,000 ▼ 500 1 16,566
15:56:54 69,100 ▼ 400 1 16,565
15:56:32 69,200 ▼ 300 7 16,564
15:56:32 69,200 ▼ 300 2 16,557
15:56:32 69,100 ▼ 400 5 16,555
15:56:29 69,100 ▼ 400 1 16,550
15:56:28 69,000 ▼ 500 1 16,549
15:56:19 69,100 ▼ 400 1 16,548
15:55:59 69,000 ▼ 500 1 16,547
15:55:51 68,900 ▼ 600 4 16,546
15:55:51 68,900 ▼ 600 2 16,542
15:55:51 68,900 ▼ 600 1 16,540
15:55:49 69,100 ▼ 400 1 16,539
15:55:45 69,100 ▼ 400 2 16,538
15:55:19 69,000 ▼ 500 2 16,536
15:55:14 69,000 ▼ 500 1 16,534
15:55:09 69,000 ▼ 500 1 16,533
15:55:04 69,100 ▼ 400 1 16,532
15:55:03 69,100 ▼ 400 10 16,531
15:54:56 69,000 ▼ 500 1 16,521
15:54:54 69,100 ▼ 400 5 16,520
15:54:49 69,200 ▼ 300 2 16,515
15:54:49 69,200 ▼ 300 2 16,513
15:54:43 69,200 ▼ 300 3 16,511
15:54:34 69,100 ▼ 400 4 16,508
15:54:34 69,100 ▼ 400 2 16,504
15:54:34 69,100 ▼ 400 1 16,502
15:54:29 69,100 ▼ 400 1 16,501
15:53:50 69,000 ▼ 500 7 16,500
15:53:50 69,000 ▼ 500 7 16,493
15:53:49 69,000 ▼ 500 7 16,486
15:53:49 69,000 ▼ 500 15 16,479
15:53:34 69,300 ▼ 200 14 16,464
15:53:34 69,200 ▼ 300 20 16,450
15:53:32 69,100 ▼ 400 2 16,430
15:53:17 69,000 ▼ 500 4 16,428
15:53:17 69,000 ▼ 500 2 16,424
15:53:17 69,000 ▼ 500 1 16,422
15:53:07 69,300 ▼ 200 1 16,421
15:53:07 69,100 ▼ 400 7 16,420
15:53:07 69,100 ▼ 400 7 16,413
15:53:03 69,100 ▼ 400 1 16,406
15:53:03 69,000 ▼ 500 88 16,405
15:52:51 69,000 ▼ 500 3 16,317
15:52:35 69,000 ▼ 500 2 16,314
15:52:34 69,000 ▼ 500 9 16,312
15:52:30 68,900 ▼ 600 1 16,303
15:52:14 69,000 ▼ 500 2 16,302
15:52:12 68,900 ▼ 600 1 16,300
15:52:12 68,900 ▼ 600 25 16,299
15:52:06 68,900 ▼ 600 1 16,274
15:52:03 68,900 ▼ 600 1 16,273
15:52:00 68,800 ▼ 700 4 16,272
15:52:00 68,800 ▼ 700 2 16,268
15:52:00 68,800 ▼ 700 1 16,266
15:51:50 68,900 ▼ 600 16 16,265
15:51:50 68,800 ▼ 700 2 16,249
15:51:39 68,800 ▼ 700 7 16,247
15:51:25 68,800 ▼ 700 13 16,240
15:51:11 68,800 ▼ 700 1 16,227
15:50:57 68,800 ▼ 700 7 16,226
15:50:37 68,900 ▼ 600 1 16,219
15:50:31 68,800 ▼ 700 1 16,218
15:50:29 68,900 ▼ 600 3 16,217
15:50:14 68,900 ▼ 600 4 16,214
15:50:06 68,900 ▼ 600 8 16,210
15:49:51 68,800 ▼ 700 2 16,202
15:49:43 68,800 ▼ 700 4 16,200
15:49:41 68,800 ▼ 700 7 16,196
15:49:41 68,800 ▼ 700 7 16,189
15:49:40 68,700 ▼ 800 2 16,182
15:49:40 68,700 ▼ 800 5 16,180
15:49:39 68,800 ▼ 700 2 16,175
15:49:27 68,900 ▼ 600 3 16,173
15:49:27 68,800 ▼ 700 1 16,170
15:49:27 68,800 ▼ 700 3 16,169
15:49:27 68,800 ▼ 700 2 16,166
15:49:27 68,800 ▼ 700 1 16,164
15:49:25 68,800 ▼ 700 1 16,163
15:49:16 68,900 ▼ 600 2 16,162
15:49:11 68,800 ▼ 700 1 16,160
15:49:09 68,900 ▼ 600 1 16,159
15:48:48 68,900 ▼ 600 1 16,158
15:48:32 68,800 ▼ 700 1 16,157
15:48:21 68,900 ▼ 600 1 16,156
15:48:10 68,900 ▼ 600 1 16,155
15:48:10 68,800 ▼ 700 2 16,154
15:48:10 68,800 ▼ 700 2 16,152
15:48:10 68,800 ▼ 700 2 16,150
15:48:10 68,800 ▼ 700 1 16,148
15:48:07 68,900 ▼ 600 3 16,147
15:47:54 68,800 ▼ 700 1 16,144
15:47:52 68,900 ▼ 600 2 16,143
15:47:45 69,000 ▼ 500 1 16,141
15:47:38 69,000 ▼ 500 1 16,140
15:47:37 69,000 ▼ 500 9 16,139
15:47:18 69,000 ▼ 500 32 16,130
15:47:18 68,900 ▼ 600 1 16,098
15:47:05 68,900 ▼ 600 1 16,097
15:46:58 68,700 ▼ 800 12 16,096
15:46:53 68,700 ▼ 800 1 16,084
15:46:48 68,800 ▼ 700 1 16,083
15:46:34 68,800 ▼ 700 4 16,082
15:46:33 68,700 ▼ 800 1 16,078
15:46:28 68,800 ▼ 700 1 16,077
15:46:25 68,700 ▼ 800 1 16,076
15:46:15 68,800 ▼ 700 7 16,075
15:46:15 68,800 ▼ 700 7 16,068
15:46:09 68,800 ▼ 700 1 16,061
15:45:53 68,800 ▼ 700 2 16,060
15:45:26 68,500 ▼ 1,000 19 16,058
15:45:26 68,700 ▼ 800 52 16,039
15:45:26 68,800 ▼ 700 3 15,987
15:45:14 69,000 ▼ 500 1 15,984
15:45:13 68,900 ▼ 600 1 15,983
15:45:08 69,000 ▼ 500 10 15,982
15:44:39 68,900 ▼ 600 1 15,972
15:44:32 68,800 ▼ 700 9 15,971
15:44:28 68,800 ▼ 700 3 15,962
15:44:25 68,700 ▼ 800 4 15,959
15:44:24 68,800 ▼ 700 10 15,955
15:44:19 68,900 ▼ 600 2 15,945
15:44:19 68,900 ▼ 600 2 15,943
15:44:19 68,900 ▼ 600 1 15,941
15:44:12 69,000 ▼ 500 1 15,940
15:44:11 69,000 ▼ 500 4 15,939
15:43:54 68,900 ▼ 600 2 15,935
15:43:54 68,900 ▼ 600 1 15,933
15:43:22 69,000 ▼ 500 3 15,932
15:43:18 69,000 ▼ 500 1 15,929
15:43:14 68,900 ▼ 600 1 15,928
15:43:08 68,900 ▼ 600 1 15,927
15:43:02 68,900 ▼ 600 2 15,926
15:43:02 68,900 ▼ 600 1 15,924
15:43:02 68,900 ▼ 600 2 15,923
15:43:02 68,900 ▼ 600 1 15,921
15:42:53 69,000 ▼ 500 4 15,920
15:42:50 69,000 ▼ 500 8 15,916
15:42:50 69,000 ▼ 500 8 15,908
15:42:39 68,800 ▼ 700 2 15,900
15:42:39 68,800 ▼ 700 19 15,898
15:42:34 68,800 ▼ 700 1 15,879
15:42:27 68,900 ▼ 600 3 15,878
15:41:54 68,800 ▼ 700 2 15,875
15:41:53 68,900 ▼ 600 2 15,873
15:41:48 68,900 ▼ 600 1 15,871
15:41:15 68,900 ▼ 600 1 15,870
15:41:02 69,000 ▼ 500 34 15,869
15:41:00 69,000 ▼ 500 2 15,835
15:40:57 69,000 ▼ 500 1 15,833
15:40:53 68,900 ▼ 600 20 15,832
15:40:51 69,000 ▼ 500 1 15,812
15:40:37 68,900 ▼ 600 1 15,811
15:40:35 69,000 ▼ 500 2 15,810
15:40:35 68,900 ▼ 600 1 15,808
15:40:28 68,900 ▼ 600 4 15,807
15:40:28 68,900 ▼ 600 2 15,803
15:40:28 68,900 ▼ 600 1 15,801
15:40:26 69,000 ▼ 500 1 15,800
15:40:11 69,000 ▼ 500 9 15,799
15:40:01 69,000 ▼ 500 2 15,790
15:39:55 68,900 ▼ 600 2 15,788
15:39:30 69,000 ▼ 500 1 15,786
15:39:24 69,000 ▼ 500 7 15,785
15:39:24 69,000 ▼ 500 7 15,778
15:39:17 69,000 ▼ 500 2 15,771
15:39:16 68,900 ▼ 600 1 15,769
15:39:12 69,000 ▼ 500 4 15,768
15:39:12 68,900 ▼ 600 4 15,764
15:39:12 68,900 ▼ 600 2 15,760
15:39:12 68,900 ▼ 600 1 15,758
15:39:10 68,900 ▼ 600 7 15,757
15:39:08 68,900 ▼ 600 20 15,750
15:38:55 69,000 ▼ 500 3 15,730
15:38:37 69,000 ▼ 500 3 15,727
15:38:36 68,900 ▼ 600 1 15,724
15:38:34 68,900 ▼ 600 4 15,723
15:38:25 68,900 ▼ 600 1 15,719
15:38:22 68,800 ▼ 700 1 15,718
15:38:00 68,900 ▼ 600 2 15,717
15:37:56 68,800 ▼ 700 2 15,715
15:37:44 68,900 ▼ 600 1 15,713
15:37:26 68,800 ▼ 700 1 15,712
15:37:23 68,700 ▼ 800 20 15,711
15:37:17 68,800 ▼ 700 1 15,691
15:37:16 68,700 ▼ 800 1 15,690
15:37:15 68,800 ▼ 700 1 15,689
15:37:10 68,800 ▼ 700 1 15,688
15:36:42 68,800 ▼ 700 2 15,687
15:36:38 68,800 ▼ 700 1 15,685
15:36:29 68,800 ▼ 700 13 15,684
15:36:29 68,800 ▼ 700 2 15,671
15:36:19 68,900 ▼ 600 1 15,669
15:36:15 68,900 ▼ 600 3 15,668
15:35:59 68,900 ▼ 600 1 15,665
15:35:57 68,800 ▼ 700 2 15,664
15:35:49 68,800 ▼ 700 1 15,662
15:35:38 68,900 ▼ 600 2 15,661
15:35:31 69,000 ▼ 500 4 15,659
15:35:24 68,900 ▼ 600 1 15,655
15:35:21 68,800 ▼ 700 4 15,654
15:35:21 68,800 ▼ 700 2 15,650
15:35:21 68,800 ▼ 700 1 15,648
15:35:17 68,800 ▼ 700 1 15,647
15:34:58 68,800 ▼ 700 1 15,646
15:34:46 68,900 ▼ 600 29 15,645
15:34:46 68,800 ▼ 700 4 15,616
15:34:38 68,800 ▼ 700 1 15,612
15:34:37 68,700 ▼ 800 2 15,611
15:34:28 68,800 ▼ 700 1 15,609
15:34:07 68,800 ▼ 700 2 15,608
15:33:58 68,800 ▼ 700 1 15,606
15:33:56 68,800 ▼ 700 4 15,605
15:33:53 68,900 ▼ 600 3 15,601
15:33:53 68,800 ▼ 700 21 15,598
15:33:33 68,800 ▼ 700 1 15,577
15:33:08 68,800 ▼ 700 1 15,576
15:32:58 68,500 ▼ 1,000 1 15,575
15:32:58 68,700 ▼ 800 7 15,574
15:32:51 68,700 ▼ 800 1 15,567
15:32:49 68,800 ▼ 700 2 15,566
15:32:47 68,800 ▼ 700 1 15,564
15:32:47 68,800 ▼ 700 2 15,563
15:32:47 68,800 ▼ 700 1 15,561
15:32:47 68,900 ▼ 600 2 15,560
15:32:45 68,800 ▼ 700 4 15,558
15:32:38 68,700 ▼ 800 2 15,554
15:32:33 68,800 ▼ 700 7 15,552
15:32:33 68,800 ▼ 700 7 15,545
15:32:12 68,800 ▼ 700 1 15,538
15:32:07 68,800 ▼ 700 1 15,537
15:31:59 68,800 ▼ 700 1 15,536
15:31:50 68,900 ▼ 600 4 15,535
15:31:31 68,900 ▼ 600 3 15,531
15:31:30 68,800 ▼ 700 1 15,528
15:31:30 68,700 ▼ 800 4 15,527
15:31:30 68,700 ▼ 800 2 15,523
15:31:30 68,700 ▼ 800 1 15,521
15:31:07 68,900 ▼ 600 1 15,520
15:30:46 68,800 ▼ 700 2 15,519
15:30:22 68,800 ▼ 700 2 15,517
15:30:22 68,800 ▼ 700 3 15,515
15:30:22 68,800 ▼ 700 3 15,512
15:30:22 68,800 ▼ 700 12 15,509
15:30:14 68,900 ▼ 600 2 15,497
15:30:13 68,800 ▼ 700 4 15,495
15:30:13 68,800 ▼ 700 2 15,491
15:30:13 68,800 ▼ 700 1 15,489
15:30:07 68,800 ▼ 700 5 15,488
15:29:59 68,800 ▼ 700 1 15,483
15:29:51 68,900 ▼ 600 2 15,482
15:29:20 68,800 ▼ 700 1 15,480
15:29:18 68,900 ▼ 600 1 15,479
15:29:11 68,900 ▼ 600 7 15,478
15:29:08 68,900 ▼ 600 3 15,471
15:29:07 68,800 ▼ 700 1 15,468
15:28:57 68,900 ▼ 600 1 15,467
15:28:57 68,800 ▼ 700 4 15,466
15:28:57 68,700 ▼ 800 4 15,462
15:28:57 68,700 ▼ 800 2 15,458
15:28:57 68,700 ▼ 800 1 15,456
15:28:56 68,800 ▼ 700 2 15,455
15:28:40 68,800 ▼ 700 2 15,453
15:28:40 68,800 ▼ 700 42 15,451
15:28:40 68,900 ▼ 600 1 15,409
15:28:30 68,900 ▼ 600 20 15,408
15:28:30 68,900 ▼ 600 34 15,388
15:28:23 68,900 ▼ 600 4 15,354
15:28:12 68,900 ▼ 600 1 15,350
15:28:09 68,900 ▼ 600 4 15,349
15:28:00 68,800 ▼ 700 1 15,345
15:27:50 68,900 ▼ 600 1 15,344
15:27:48 68,900 ▼ 600 8 15,343
15:27:43 68,800 ▼ 700 67 15,335
15:27:40 68,700 ▼ 800 4 15,268
15:27:40 68,700 ▼ 800 2 15,264
15:27:40 68,700 ▼ 800 1 15,262
15:27:38 68,800 ▼ 700 2 15,261
15:27:34 68,800 ▼ 700 1 15,259
15:27:29 68,800 ▼ 700 1 15,258
15:27:20 68,700 ▼ 800 1 15,257
15:27:20 68,700 ▼ 800 1 15,256
15:27:08 68,800 ▼ 700 1 15,255
15:26:52 68,700 ▼ 800 20 15,254
15:26:47 68,800 ▼ 700 1 15,234
15:26:46 68,800 ▼ 700 3 15,233
15:26:41 68,700 ▼ 800 2 15,230
15:26:29 68,800 ▼ 700 1 15,228
15:26:23 68,700 ▼ 800 4 15,227
15:26:23 68,700 ▼ 800 2 15,223
15:26:23 68,700 ▼ 800 1 15,221
15:26:21 68,800 ▼ 700 2 15,220
15:26:14 68,800 ▼ 700 1 15,218
15:26:09 68,800 ▼ 700 1 15,217
15:26:08 68,700 ▼ 800 23 15,216
15:26:08 68,700 ▼ 800 1 15,193
15:26:01 68,600 ▼ 900 1 15,192
15:25:49 68,700 ▼ 800 1 15,191
15:25:45 68,700 ▼ 800 1 15,190
15:25:41 68,700 ▼ 800 8 15,189
15:25:41 68,700 ▼ 800 8 15,181
15:25:28 68,600 ▼ 900 1 15,173
15:25:20 68,600 ▼ 900 9 15,172
15:25:20 68,600 ▼ 900 10 15,163
15:25:06 68,600 ▼ 900 1 15,153
15:25:06 68,600 ▼ 900 4 15,152
15:25:06 68,600 ▼ 900 2 15,148
15:25:06 68,600 ▼ 900 1 15,146
15:25:03 68,700 ▼ 800 2 15,145
15:24:42 68,600 ▼ 900 2 15,143
15:24:28 68,700 ▼ 800 4 15,141
15:24:23 68,600 ▼ 900 3 15,137
15:24:19 68,600 ▼ 900 1 15,134
15:24:15 68,600 ▼ 900 2 15,133
15:24:03 68,600 ▼ 900 1 15,131
15:24:02 68,500 ▼ 1,000 1 15,130
15:23:45 68,700 ▼ 800 1 15,129
15:23:45 68,600 ▼ 900 2 15,128

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.