에코프로
(086520)
코스닥
중견기업부
액면가 500원
  02.15 15:59

33,200 (34,100)   [시가/고가/저가] 34,350 / 34,350 / 32,850 
전일비/등락률 ▼ 900 (-2.64%) 매도호가/호가잔량 33,200 / 2,549
거래량/전일동시간대비 652,647 /▲ 171,680 매수호가/호가잔량 33,150 / 4,098
상한가/하한가 44,300 / 23,900 총매도/총매수잔량 21,403 / 85,143

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
2,436 33,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,542 33,600
2,980 33,550
2,251 33,500
3,050 33,450
1,454 33,400
941 33,350
524 33,300
2,676 33,250
2,549 33,200
 
33,150 4,098
33,100 4,650
33,050 2,146
33,000 7,981
32,950 6,697
32,900 10,238
32,850 14,239
32,800 19,835
32,750 9,801
32,700 5,458
 
총매도잔량 순매수잔량 총매수잔량
21,403 63,740 85,143
시간외잔량 시간외잔량
836 0
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:16 33,200 ▼ 900 5 652,647
15:58:55 33,200 ▼ 900 2 652,642
15:58:46 33,200 ▼ 900 10 652,640
15:57:38 33,200 ▼ 900 9 652,630
15:57:29 33,200 ▼ 900 380 652,621
15:56:16 33,200 ▼ 900 30 652,241
15:49:48 33,200 ▼ 900 1 652,211
15:49:26 33,200 ▼ 900 7 652,210
15:49:15 33,200 ▼ 900 10 652,203
15:48:09 33,200 ▼ 900 5 652,193
15:44:03 33,200 ▼ 900 20 652,188
15:41:23 33,200 ▼ 900 50 652,168
15:41:02 33,200 ▼ 900 1 652,118
15:40:58 33,200 ▼ 900 1 652,117
15:40:00 33,200 ▼ 900 458 652,116
15:30:26 33,200 ▼ 900 11,772 651,658
15:19:58 33,250 ▼ 850 7 639,886
15:19:58 33,250 ▼ 850 1 639,879
15:19:57 33,250 ▼ 850 1 639,878
15:19:56 33,250 ▼ 850 1 639,877
15:19:54 33,200 ▼ 900 3 639,876
15:19:51 33,250 ▼ 850 54 639,873
15:19:37 33,250 ▼ 850 1 639,819
15:19:35 33,250 ▼ 850 70 639,818
15:19:23 33,250 ▼ 850 1 639,748
15:19:22 33,200 ▼ 900 57 639,747
15:19:22 33,200 ▼ 900 1 639,690
15:19:21 33,250 ▼ 850 35 639,689
15:19:20 33,250 ▼ 850 1 639,654
15:19:15 33,200 ▼ 900 11 639,653
15:19:08 33,250 ▼ 850 42 639,642
15:19:08 33,250 ▼ 850 6 639,600
15:19:04 33,250 ▼ 850 91 639,594
15:19:01 33,200 ▼ 900 146 639,503
15:19:01 33,250 ▼ 850 50 639,357
15:18:58 33,250 ▼ 850 5 639,307
15:18:51 33,250 ▼ 850 44 639,302
15:18:48 33,250 ▼ 850 90 639,258
15:18:46 33,250 ▼ 850 2 639,168
15:18:41 33,250 ▼ 850 1 639,166
15:18:41 33,250 ▼ 850 28 639,165
15:18:41 33,200 ▼ 900 200 639,137
15:18:35 33,250 ▼ 850 84 638,937
15:18:35 33,250 ▼ 850 116 638,853
15:18:30 33,250 ▼ 850 1,267 638,737
15:18:30 33,250 ▼ 850 115 637,470
15:18:27 33,250 ▼ 850 10 637,355
15:18:24 33,250 ▼ 850 500 637,345
15:18:24 33,250 ▼ 850 80 636,845
15:18:23 33,300 ▼ 800 1 636,765
15:18:22 33,250 ▼ 850 3,000 636,764
15:18:19 33,250 ▼ 850 5 633,764
15:18:18 33,300 ▼ 800 300 633,759
15:18:17 33,250 ▼ 850 60 633,459
15:18:16 33,300 ▼ 800 10 633,399
15:18:13 33,300 ▼ 800 1 633,389
15:18:12 33,300 ▼ 800 10 633,388
15:18:00 33,300 ▼ 800 97 633,378
15:18:00 33,300 ▼ 800 7 633,281
15:18:00 33,300 ▼ 800 4 633,274
15:18:00 33,250 ▼ 850 1 633,270
15:18:00 33,300 ▼ 800 2 633,269
15:18:00 33,300 ▼ 800 2 633,267
15:18:00 33,300 ▼ 800 9 633,265
15:17:58 33,250 ▼ 850 30 633,256
15:17:55 33,300 ▼ 800 2 633,226
15:17:53 33,300 ▼ 800 5 633,224
15:17:51 33,250 ▼ 850 15 633,219
15:17:41 33,250 ▼ 850 55 633,204
15:17:30 33,300 ▼ 800 2 633,149
15:17:29 33,250 ▼ 850 144 633,147
15:17:29 33,250 ▼ 850 1 633,003
15:17:28 33,300 ▼ 800 3 633,002
15:17:23 33,300 ▼ 800 7 632,999
15:17:09 33,300 ▼ 800 3 632,992
15:17:09 33,250 ▼ 850 220 632,989
15:17:05 33,300 ▼ 800 1 632,769
15:17:05 33,300 ▼ 800 8 632,768
15:17:05 33,300 ▼ 800 97 632,760
15:17:02 33,300 ▼ 800 1 632,663
15:17:01 33,300 ▼ 800 21 632,662
15:17:01 33,250 ▼ 850 1 632,641
15:17:01 33,250 ▼ 850 31 632,640
15:17:01 33,250 ▼ 850 65 632,609
15:17:00 33,300 ▼ 800 175 632,544
15:16:59 33,300 ▼ 800 500 632,369
15:16:59 33,300 ▼ 800 4 631,869
15:16:57 33,300 ▼ 800 6 631,865
15:16:57 33,300 ▼ 800 5 631,859
15:16:44 33,300 ▼ 800 20 631,854
15:16:40 33,250 ▼ 850 10 631,834
15:16:40 33,300 ▼ 800 5 631,824
15:16:38 33,300 ▼ 800 2 631,819
15:16:34 33,300 ▼ 800 10 631,817
15:16:33 33,300 ▼ 800 174 631,807
15:16:30 33,300 ▼ 800 50 631,633
15:16:30 33,300 ▼ 800 17 631,583
15:16:27 33,300 ▼ 800 116 631,566
15:16:22 33,350 ▼ 750 13 631,450
15:16:22 33,350 ▼ 750 1 631,437
15:16:21 33,300 ▼ 800 1 631,436
15:16:16 33,300 ▼ 800 261 631,435
15:16:11 33,300 ▼ 800 22 631,174
15:16:10 33,300 ▼ 800 1 631,152
15:16:10 33,300 ▼ 800 8 631,151
15:16:10 33,300 ▼ 800 97 631,143
15:16:07 33,300 ▼ 800 174 631,046
15:16:06 33,300 ▼ 800 3 630,872
15:16:01 33,300 ▼ 800 1 630,869
15:16:00 33,300 ▼ 800 24 630,868
15:16:00 33,250 ▼ 850 6 630,844
15:15:59 33,300 ▼ 800 1 630,838
15:15:59 33,250 ▼ 850 87 630,837
15:15:56 33,250 ▼ 850 64 630,750
15:15:55 33,300 ▼ 800 1 630,686
15:15:52 33,250 ▼ 850 1 630,685
15:15:51 33,250 ▼ 850 1 630,684
15:15:51 33,300 ▼ 800 1 630,683
15:15:48 33,300 ▼ 800 1 630,682
15:15:48 33,250 ▼ 850 130 630,681
15:15:46 33,250 ▼ 850 1 630,551
15:15:41 33,250 ▼ 850 1 630,550
15:15:40 33,250 ▼ 850 1 630,549
15:15:40 33,300 ▼ 800 174 630,548
15:15:39 33,300 ▼ 800 1 630,374
15:15:37 33,300 ▼ 800 10 630,373
15:15:33 33,250 ▼ 850 1 630,363
15:15:23 33,300 ▼ 800 5 630,362
15:15:20 33,300 ▼ 800 1 630,357
15:15:16 33,250 ▼ 850 31 630,356
15:15:15 33,300 ▼ 800 2 630,325
15:15:15 33,300 ▼ 800 9 630,323
15:15:15 33,300 ▼ 800 97 630,314
15:15:14 33,300 ▼ 800 174 630,217
15:15:12 33,300 ▼ 800 3 630,043
15:15:00 33,250 ▼ 850 1 630,040
15:14:58 33,250 ▼ 850 1 630,039
15:14:55 33,300 ▼ 800 3 630,038
15:14:53 33,300 ▼ 800 16 630,035
15:14:50 33,300 ▼ 800 489 630,019
15:14:50 33,300 ▼ 800 58 629,530
15:14:46 33,300 ▼ 800 2,336 629,472
15:14:45 33,300 ▼ 800 114 627,136
15:14:39 33,350 ▼ 750 6 627,022
15:14:39 33,350 ▼ 750 5 627,016
15:14:32 33,350 ▼ 750 1 627,011
15:14:30 33,350 ▼ 750 1 627,010
15:14:21 33,350 ▼ 750 1 627,009
15:14:21 33,350 ▼ 750 8 627,008
15:14:20 33,350 ▼ 750 97 627,000
15:14:20 33,350 ▼ 750 174 626,903
15:14:19 33,350 ▼ 750 4 626,729
15:14:15 33,350 ▼ 750 10 626,725
15:14:13 33,350 ▼ 750 1,000 626,715
15:14:03 33,300 ▼ 800 100 625,715
15:13:49 33,300 ▼ 800 65 625,615
15:13:44 33,350 ▼ 750 24 625,550
15:13:38 33,350 ▼ 750 3 625,526
15:13:37 33,350 ▼ 750 1 625,523
15:13:31 33,350 ▼ 750 1 625,522
15:13:31 33,300 ▼ 800 31 625,521
15:13:29 33,350 ▼ 750 10 625,490
15:13:27 33,350 ▼ 750 174 625,480
15:13:26 33,350 ▼ 750 17 625,306
15:13:26 33,350 ▼ 750 2 625,289
15:13:26 33,350 ▼ 750 8 625,287
15:13:26 33,350 ▼ 750 3 625,279
15:13:25 33,350 ▼ 750 1 625,276
15:13:25 33,350 ▼ 750 1 625,275
15:13:25 33,350 ▼ 750 98 625,274
15:13:18 33,300 ▼ 800 250 625,176
15:13:18 33,350 ▼ 750 300 624,926
15:13:17 33,350 ▼ 750 50 624,626
15:13:13 33,350 ▼ 750 2 624,576
15:13:12 33,300 ▼ 800 1 624,574
15:13:08 33,300 ▼ 800 35 624,573
15:13:07 33,350 ▼ 750 10 624,538
15:13:05 33,300 ▼ 800 10 624,528
15:13:04 33,350 ▼ 750 1 624,518
15:13:01 33,350 ▼ 750 175 624,517
15:12:58 33,350 ▼ 750 1 624,342
15:12:57 33,300 ▼ 800 9 624,341
15:12:54 33,300 ▼ 800 87 624,332
15:12:51 33,350 ▼ 750 1 624,245
15:12:46 33,350 ▼ 750 5 624,244
15:12:46 33,300 ▼ 800 65 624,239
15:12:42 33,350 ▼ 750 100 624,174
15:12:42 33,350 ▼ 750 100 624,074
15:12:34 33,350 ▼ 750 174 623,974
15:12:32 33,350 ▼ 750 3 623,800
15:12:31 33,350 ▼ 750 1 623,797
15:12:31 33,350 ▼ 750 9 623,796
15:12:31 33,350 ▼ 750 97 623,787
15:12:23 33,350 ▼ 750 3 623,690
15:12:22 33,300 ▼ 800 100 623,687
15:12:21 33,350 ▼ 750 6 623,587
15:12:21 33,350 ▼ 750 5 623,581
15:12:16 33,300 ▼ 800 5 623,576
15:12:13 33,350 ▼ 750 10 623,571
15:12:08 33,350 ▼ 750 174 623,561
15:12:03 33,350 ▼ 750 5 623,387
15:11:51 33,300 ▼ 800 4 623,382
15:11:50 33,350 ▼ 750 3 623,378
15:11:50 33,350 ▼ 750 229 623,375
15:11:49 33,350 ▼ 750 1 623,146
15:11:46 33,350 ▼ 750 31 623,145
15:11:42 33,350 ▼ 750 64 623,114
15:11:41 33,400 ▼ 700 174 623,050
15:11:39 33,400 ▼ 700 4 622,876
15:11:36 33,400 ▼ 700 1 622,872
15:11:36 33,400 ▼ 700 8 622,871
15:11:36 33,400 ▼ 700 96 622,863
15:11:30 33,400 ▼ 700 23 622,767
15:11:16 33,400 ▼ 700 148 622,744
15:11:13 33,350 ▼ 750 31 622,596
15:11:06 33,350 ▼ 750 40 622,565
15:11:01 33,350 ▼ 750 449 622,525
15:11:01 33,350 ▼ 750 114 622,076
15:11:00 33,350 ▼ 750 300 621,962
15:10:53 33,400 ▼ 700 16 621,662
15:10:53 33,350 ▼ 750 31 621,646
15:10:53 33,350 ▼ 750 32 621,615
15:10:49 33,350 ▼ 750 3 621,583
15:10:48 33,400 ▼ 700 1 621,580
15:10:48 33,400 ▼ 700 174 621,579
15:10:45 33,400 ▼ 700 3 621,405
15:10:43 33,400 ▼ 700 1 621,402
15:10:41 33,400 ▼ 700 2 621,401
15:10:41 33,400 ▼ 700 9 621,399
15:10:41 33,400 ▼ 700 97 621,390
15:10:39 33,350 ▼ 750 65 621,293
15:10:38 33,400 ▼ 700 10 621,228
15:10:34 33,350 ▼ 750 1 621,218
15:10:32 33,400 ▼ 700 1 621,217
15:10:31 33,350 ▼ 750 1 621,216
15:10:21 33,400 ▼ 700 174 621,215
15:10:18 33,400 ▼ 700 1 621,041
15:10:05 33,350 ▼ 750 30 621,040
15:10:04 33,400 ▼ 700 5 621,010
15:10:04 33,400 ▼ 700 6 621,005
15:10:01 33,400 ▼ 700 228 620,999
15:10:01 33,400 ▼ 700 7 620,771
15:10:01 33,400 ▼ 700 3 620,764
15:10:01 33,400 ▼ 700 72 620,761
15:10:01 33,400 ▼ 700 3 620,689
15:09:56 33,400 ▼ 700 1 620,686
15:09:55 33,400 ▼ 700 174 620,685
15:09:55 33,400 ▼ 700 174 620,511
15:09:52 33,400 ▼ 700 3 620,337
15:09:51 33,400 ▼ 700 3 620,334
15:09:50 33,350 ▼ 750 87 620,331
15:09:46 33,400 ▼ 700 1 620,244
15:09:46 33,400 ▼ 700 8 620,243
15:09:46 33,400 ▼ 700 97 620,235
15:09:35 33,350 ▼ 750 65 620,138
15:09:35 33,400 ▼ 700 5 620,073
15:09:28 33,400 ▼ 700 32 620,068
15:09:28 33,400 ▼ 700 20 620,036
15:09:28 33,400 ▼ 700 174 620,016
15:09:28 33,400 ▼ 700 175 619,842
15:09:16 33,400 ▼ 700 24 619,667
15:09:14 33,350 ▼ 750 3 619,643
15:09:13 33,350 ▼ 750 10 619,640
15:09:09 33,350 ▼ 750 100 619,630
15:09:08 33,350 ▼ 750 31 619,530
15:09:03 33,350 ▼ 750 1 619,499
15:09:01 33,400 ▼ 700 174 619,498
15:09:01 33,400 ▼ 700 174 619,324
15:09:01 33,400 ▼ 700 174 619,150
15:08:59 33,400 ▼ 700 4 618,976
15:08:53 33,400 ▼ 700 1 618,972
15:08:52 33,350 ▼ 750 2,790 618,971
15:08:51 33,300 ▼ 800 100 616,181
15:08:51 33,350 ▼ 750 2 616,081
15:08:51 33,350 ▼ 750 8 616,079
15:08:51 33,350 ▼ 750 97 616,071
15:08:40 33,300 ▼ 800 40 615,974
15:08:36 33,300 ▼ 800 1 615,934
15:08:33 33,300 ▼ 800 5 615,933
15:08:32 33,300 ▼ 800 64 615,928
15:08:26 33,350 ▼ 750 22 615,864
15:08:23 33,350 ▼ 750 1 615,842
15:08:16 33,300 ▼ 800 31 615,841
15:08:16 33,300 ▼ 800 31 615,810
15:08:10 33,300 ▼ 800 250 615,779
15:08:08 33,350 ▼ 750 1 615,529
15:08:07 33,300 ▼ 800 20 615,528
15:08:05 33,350 ▼ 750 3 615,508
15:07:57 33,350 ▼ 750 1 615,505
15:07:57 33,350 ▼ 750 9 615,504
15:07:56 33,300 ▼ 800 22 615,495
15:07:56 33,350 ▼ 750 97 615,473
15:07:53 33,300 ▼ 800 250 615,376
15:07:50 33,300 ▼ 800 1 615,126
15:07:49 33,300 ▼ 800 134 615,125
15:07:46 33,350 ▼ 750 6 614,991
15:07:46 33,350 ▼ 750 5 614,985
15:07:44 33,300 ▼ 800 220 614,980
15:07:42 33,300 ▼ 800 1 614,760
15:07:41 33,300 ▼ 800 4 614,759
15:07:28 33,300 ▼ 800 65 614,755
15:07:26 33,300 ▼ 800 100 614,690
15:07:19 33,350 ▼ 750 3 614,590
15:07:17 33,300 ▼ 800 4 614,587
15:07:16 33,300 ▼ 800 110 614,583
15:07:15 33,300 ▼ 800 164 614,473
15:07:12 33,300 ▼ 800 3 614,309
15:07:06 33,300 ▼ 800 2 614,306
15:07:02 33,300 ▼ 800 23 614,304
15:07:02 33,300 ▼ 800 2 614,281
15:07:02 33,300 ▼ 800 8 614,279
15:07:01 33,300 ▼ 800 97 614,271
15:07:00 33,300 ▼ 800 1 614,174
15:06:45 33,250 ▼ 850 87 614,173
15:06:39 33,300 ▼ 800 7 614,086
15:06:35 33,300 ▼ 800 123 614,079
15:06:33 33,300 ▼ 800 246 613,956
15:06:31 33,300 ▼ 800 1 613,710
15:06:31 33,300 ▼ 800 31 613,709
15:06:25 33,300 ▼ 800 64 613,678
15:06:22 33,350 ▼ 750 174 613,614
15:06:19 33,350 ▼ 750 4 613,440
15:06:14 33,350 ▼ 750 1 613,436
15:06:13 33,300 ▼ 800 40 613,435
15:06:13 33,300 ▼ 800 40 613,395
15:06:10 33,300 ▼ 800 65 613,355
15:06:09 33,300 ▼ 800 15 613,290
15:06:07 33,350 ▼ 750 1 613,275
15:06:07 33,350 ▼ 750 9 613,274
15:06:06 33,300 ▼ 800 45 613,265
15:06:06 33,350 ▼ 750 97 613,220
15:05:59 33,350 ▼ 750 175 613,123
15:05:57 33,300 ▼ 800 44 612,948
15:05:55 33,350 ▼ 750 1 612,904
15:05:50 33,300 ▼ 800 11 612,903
15:05:46 33,300 ▼ 800 60 612,892
15:05:38 33,300 ▼ 800 31 612,832
15:05:34 33,300 ▼ 800 10 612,801
15:05:30 33,300 ▼ 800 10 612,791
15:05:29 33,300 ▼ 800 1 612,781
15:05:29 33,350 ▼ 750 174 612,780
15:05:28 33,350 ▼ 750 5 612,606
15:05:28 33,350 ▼ 750 6 612,601
15:05:25 33,350 ▼ 750 3 612,595
15:05:21 33,300 ▼ 800 64 612,592
15:05:21 33,300 ▼ 800 65 612,528
15:05:18 33,300 ▼ 800 50 612,463
15:05:12 33,350 ▼ 750 2 612,413
15:05:12 33,350 ▼ 750 8 612,411
15:05:12 33,350 ▼ 750 97 612,403
15:05:09 33,300 ▼ 800 1 612,306
15:05:04 33,300 ▼ 800 4 612,305
15:05:01 33,300 ▼ 800 163 612,301
15:05:01 33,300 ▼ 800 7 612,138
15:05:01 33,300 ▼ 800 3 612,131
15:05:01 33,300 ▼ 800 72 612,128
15:04:55 33,300 ▼ 800 1 612,056
15:04:54 33,300 ▼ 800 1 612,055
15:04:51 33,300 ▼ 800 174 612,054
15:04:50 33,250 ▼ 850 4 611,880
15:04:49 33,250 ▼ 850 5 611,876
15:04:48 33,300 ▼ 800 24 611,871
15:04:47 33,300 ▼ 800 3 611,847
15:04:46 33,250 ▼ 850 31 611,844
15:04:40 33,250 ▼ 850 40 611,813
15:04:40 33,300 ▼ 800 100 611,773
15:04:39 33,300 ▼ 800 30 611,673
15:04:36 33,300 ▼ 800 1 611,643
15:04:33 33,250 ▼ 850 10 611,642
15:04:32 33,300 ▼ 800 3 611,632
15:04:32 33,300 ▼ 800 20 611,629
15:04:28 33,250 ▼ 850 1 611,609
15:04:26 33,300 ▼ 800 50 611,608
15:04:20 33,300 ▼ 800 24 611,558
15:04:20 33,300 ▼ 800 430 611,534
15:04:17 33,350 ▼ 750 1 611,104
15:04:17 33,350 ▼ 750 9 611,103
15:04:17 33,350 ▼ 750 97 611,094
15:04:09 33,350 ▼ 750 1 610,997
15:04:03 33,300 ▼ 800 50 610,996
15:04:02 33,300 ▼ 800 1 610,946
15:04:00 33,300 ▼ 800 144 610,945
15:03:53 33,300 ▼ 800 31 610,801
15:03:53 33,300 ▼ 800 32 610,770
15:03:47 33,300 ▼ 800 100 610,738
15:03:47 33,300 ▼ 800 40 610,638
15:03:42 33,350 ▼ 750 1 610,598
15:03:41 33,300 ▼ 800 86 610,597
15:03:39 33,350 ▼ 750 4 610,511
15:03:31 33,300 ▼ 800 114 610,507
15:03:28 33,350 ▼ 750 1 610,393
15:03:24 33,350 ▼ 750 159 610,392
15:03:22 33,350 ▼ 750 2 610,233
15:03:22 33,350 ▼ 750 8 610,231
15:03:22 33,350 ▼ 750 97 610,223
15:03:16 33,350 ▼ 750 174 610,126
15:03:11 33,350 ▼ 750 6 609,952
15:03:11 33,350 ▼ 750 5 609,946
15:02:49 33,350 ▼ 750 2 609,941
15:02:49 33,350 ▼ 750 174 609,939
15:02:45 33,350 ▼ 750 3 609,765
15:02:44 33,300 ▼ 800 100 609,762
15:02:43 33,300 ▼ 800 100 609,662
15:02:35 33,300 ▼ 800 1 609,562
15:02:35 33,300 ▼ 800 172 609,561
15:02:34 33,350 ▼ 750 23 609,389
15:02:30 33,350 ▼ 750 6 609,366
15:02:27 33,350 ▼ 750 1 609,360
15:02:27 33,350 ▼ 750 8 609,359
15:02:27 33,350 ▼ 750 97 609,351
15:02:25 33,350 ▼ 750 1 609,254
15:02:25 33,300 ▼ 800 144 609,253
15:02:24 33,350 ▼ 750 10 609,109
15:02:23 33,350 ▼ 750 77 609,099
15:02:23 33,350 ▼ 750 174 609,022
15:02:21 33,350 ▼ 750 1 608,848
15:02:15 33,350 ▼ 750 2 608,847
15:02:11 33,300 ▼ 800 65 608,845
15:02:11 33,300 ▼ 800 65 608,780
15:02:08 33,300 ▼ 800 31 608,715
15:02:07 33,300 ▼ 800 2 608,684
15:02:01 33,300 ▼ 800 1 608,682
15:01:56 33,300 ▼ 800 1 608,681
15:01:56 33,350 ▼ 750 175 608,680
15:01:55 33,350 ▼ 750 1 608,505
15:01:53 33,300 ▼ 800 1 608,504
15:01:52 33,350 ▼ 750 3 608,503
15:01:49 33,300 ▼ 800 131 608,500
15:01:46 33,300 ▼ 800 10 608,369
15:01:43 33,300 ▼ 800 30 608,359
15:01:35 33,300 ▼ 800 1 608,329
15:01:33 33,350 ▼ 750 2 608,328
15:01:33 33,350 ▼ 750 9 608,326
15:01:32 33,350 ▼ 750 97 608,317
15:01:29 33,350 ▼ 750 174 608,220
15:01:27 33,350 ▼ 750 273 608,046
15:01:26 33,300 ▼ 800 10 607,773
15:01:19 33,350 ▼ 750 1 607,763
15:01:17 33,300 ▼ 800 200 607,762
15:01:16 33,300 ▼ 800 31 607,562
15:01:16 33,300 ▼ 800 31 607,531
15:01:15 33,300 ▼ 800 2 607,500
15:01:14 33,300 ▼ 800 1 607,498
15:01:10 33,300 ▼ 800 4 607,497
15:01:09 33,300 ▼ 800 1 607,493
15:01:07 33,300 ▼ 800 64 607,492
15:01:06 33,300 ▼ 800 5 607,428
15:01:00 33,300 ▼ 800 20 607,423
15:00:59 33,350 ▼ 750 4 607,403
15:00:53 33,350 ▼ 750 5 607,399
15:00:53 33,350 ▼ 750 6 607,394
15:00:44 33,300 ▼ 800 116 607,388
15:00:44 33,300 ▼ 800 879 607,272
15:00:39 33,350 ▼ 750 15 606,393
15:00:38 33,350 ▼ 750 8 606,377
15:00:38 33,350 ▼ 750 1 606,378
15:00:37 33,350 ▼ 750 96 606,369
15:00:36 33,300 ▼ 800 87 606,273
15:00:27 33,300 ▼ 800 10 606,186
15:00:23 33,300 ▼ 800 31 606,176
15:00:20 33,350 ▼ 750 24 606,145
15:00:18 33,300 ▼ 800 10 606,121
15:00:05 33,300 ▼ 800 10 606,111
15:00:05 33,350 ▼ 750 3 606,101
15:00:03 33,350 ▼ 750 40 606,098
15:00:01 33,350 ▼ 750 228 606,058
15:00:01 33,350 ▼ 750 3 605,823
15:00:01 33,350 ▼ 750 7 605,830
15:00:01 33,350 ▼ 750 4 605,820
15:00:01 33,350 ▼ 750 72 605,816
15:00:00 33,350 ▼ 750 25 605,744
14:59:59 33,350 ▼ 750 10 605,719
14:59:59 33,350 ▼ 750 5 605,709
14:59:58 33,300 ▼ 800 8 605,704
14:59:52 33,300 ▼ 800 1 605,696
14:59:48 33,300 ▼ 800 1 605,695
14:59:47 33,350 ▼ 750 20 605,694
14:59:47 33,300 ▼ 800 114 605,674
14:59:47 33,300 ▼ 800 3 605,560
14:59:43 33,350 ▼ 750 3 605,557
14:59:43 33,350 ▼ 750 1 605,554
14:59:43 33,350 ▼ 750 9 605,553
14:59:43 33,350 ▼ 750 174 605,544
14:59:43 33,300 ▼ 800 1 605,370
14:59:42 33,350 ▼ 750 97 605,369
14:59:41 33,350 ▼ 750 1 605,272
14:59:37 33,350 ▼ 750 14 605,271
14:59:25 33,350 ▼ 750 958 605,257
14:59:19 33,350 ▼ 750 5 604,299
14:59:17 33,350 ▼ 750 174 604,294
14:59:12 33,350 ▼ 750 3 604,120
14:59:10 33,350 ▼ 750 1 604,117
14:59:09 33,300 ▼ 800 320 604,116
14:59:09 33,300 ▼ 800 1,700 603,796
14:59:09 33,300 ▼ 800 822 602,096
14:59:09 33,300 ▼ 800 4 601,274
14:59:00 33,250 ▼ 850 65 601,270
14:58:55 33,250 ▼ 850 1 601,205
14:58:53 33,250 ▼ 850 40 601,204
14:58:52 33,250 ▼ 850 1 601,164

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.