에코프로
(086520)
코스닥
중견기업부
액면가 500원
  11.16 15:59

36,400 (37,000)   [시가/고가/저가] 36,950 / 37,700 / 36,250 
전일비/등락률 ▼ 600 (-1.62%) 매도호가/호가잔량 36,400 / 510
거래량/전일동시간대비 490,776 /▲ 65,857 매수호가/호가잔량 36,350 / 4,355
상한가/하한가 48,100 / 25,900 총매도/총매수잔량 6,941 / 60,604

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,112 36,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,312 36,800
187 36,750
98 36,700
974 36,650
398 36,600
269 36,550
849 36,500
1,232 36,450
510 36,400
 
36,350 4,355
36,300 6,360
36,250 7,865
36,200 6,214
36,150 5,436
36,100 9,442
36,050 4,502
36,000 11,932
35,950 2,811
35,900 1,687
 
총매도잔량 순매수잔량 총매수잔량
6,941 53,663 60,604
시간외잔량 시간외잔량
380 0
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:37 36,400 ▼ 600 2 490,776
15:56:24 36,400 ▼ 600 2 490,774
15:55:16 36,400 ▼ 600 50 490,772
15:55:13 36,400 ▼ 600 2 490,722
15:53:27 36,400 ▼ 600 3 490,720
15:52:32 36,400 ▼ 600 3 490,717
15:52:18 36,400 ▼ 600 3 490,714
15:51:58 36,400 ▼ 600 100 490,711
15:51:55 36,400 ▼ 600 3 490,611
15:50:23 36,400 ▼ 600 4 490,608
15:49:34 36,400 ▼ 600 3 490,604
15:49:26 36,400 ▼ 600 2 490,601
15:49:17 36,400 ▼ 600 107 490,599
15:49:04 36,400 ▼ 600 1 490,492
15:47:27 36,400 ▼ 600 55 490,491
15:46:54 36,400 ▼ 600 300 490,436
15:46:43 36,400 ▼ 600 25 490,136
15:45:24 36,400 ▼ 600 47 490,111
15:43:24 36,400 ▼ 600 2 490,064
15:43:17 36,400 ▼ 600 50 490,062
15:40:44 36,400 ▼ 600 14 490,012
15:40:34 36,400 ▼ 600 4 489,998
15:40:23 36,400 ▼ 600 129 489,994
15:40:00 36,400 ▼ 600 331 489,865
15:30:08 36,400 ▼ 600 13,281 489,534
15:19:59 36,300 ▼ 700 10 476,253
15:19:59 36,300 ▼ 700 1 476,243
15:19:56 36,300 ▼ 700 50 476,242
15:19:54 36,300 ▼ 700 1 476,192
15:19:54 36,300 ▼ 700 1 476,191
15:19:54 36,300 ▼ 700 1 476,190
15:19:51 36,300 ▼ 700 50 476,189
15:19:50 36,300 ▼ 700 1 476,139
15:19:49 36,250 ▼ 750 400 476,138
15:19:48 36,300 ▼ 700 1 475,738
15:19:48 36,300 ▼ 700 1 475,737
15:19:46 36,300 ▼ 700 20 475,736
15:19:46 36,300 ▼ 700 42 475,716
15:19:45 36,300 ▼ 700 10 475,674
15:19:43 36,350 ▼ 650 1 475,664
15:19:41 36,350 ▼ 650 1 475,663
15:19:41 36,350 ▼ 650 295 475,662
15:19:38 36,350 ▼ 650 1 475,367
15:19:37 36,300 ▼ 700 50 475,366
15:19:37 36,300 ▼ 700 220 475,316
15:19:37 36,300 ▼ 700 100 475,096
15:19:36 36,300 ▼ 700 10 474,996
15:19:34 36,300 ▼ 700 1 474,986
15:19:33 36,300 ▼ 700 100 474,985
15:19:33 36,250 ▼ 750 7 474,885
15:19:33 36,300 ▼ 700 808 474,878
15:19:33 36,300 ▼ 700 20 474,070
15:19:32 36,300 ▼ 700 2 474,050
15:19:31 36,300 ▼ 700 88 474,048
15:19:30 36,300 ▼ 700 1 473,960
15:19:28 36,300 ▼ 700 100 473,959
15:19:27 36,300 ▼ 700 1 473,859
15:19:26 36,300 ▼ 700 1 473,858
15:19:24 36,300 ▼ 700 1 473,857
15:19:22 36,250 ▼ 750 69 473,856
15:19:20 36,250 ▼ 750 2 473,787
15:19:20 36,300 ▼ 700 1 473,785
15:19:20 36,300 ▼ 700 1 473,784
15:19:20 36,300 ▼ 700 164 473,783
15:19:19 36,300 ▼ 700 24 473,619
15:19:17 36,250 ▼ 750 12 473,595
15:19:17 36,300 ▼ 700 10 473,583
15:19:16 36,300 ▼ 700 100 473,573
15:19:15 36,300 ▼ 700 1 473,473
15:19:14 36,250 ▼ 750 20 473,472
15:19:14 36,250 ▼ 750 53 473,452
15:19:13 36,300 ▼ 700 1 473,399
15:19:12 36,300 ▼ 700 11 473,398
15:19:11 36,300 ▼ 700 1 473,387
15:19:10 36,300 ▼ 700 3 473,386
15:19:09 36,300 ▼ 700 200 473,383
15:19:08 36,300 ▼ 700 100 473,183
15:19:07 36,250 ▼ 750 46 473,083
15:19:05 36,300 ▼ 700 10 473,037
15:19:03 36,300 ▼ 700 100 473,027
15:19:01 36,300 ▼ 700 1 472,927
15:18:59 36,300 ▼ 700 1 472,926
15:18:58 36,300 ▼ 700 4 472,925
15:18:58 36,300 ▼ 700 634 472,921
15:18:58 36,300 ▼ 700 382 472,287
15:18:58 36,300 ▼ 700 60 471,905
15:18:57 36,300 ▼ 700 5 471,845
15:18:57 36,350 ▼ 650 1 471,840
15:18:50 36,300 ▼ 700 21 471,839
15:18:48 36,300 ▼ 700 25 471,818
15:18:48 36,300 ▼ 700 22 471,793
15:18:48 36,300 ▼ 700 37 471,771
15:18:47 36,300 ▼ 700 7 471,734
15:18:47 36,300 ▼ 700 21 471,727
15:18:47 36,300 ▼ 700 10 471,706
15:18:43 36,350 ▼ 650 50 471,696
15:18:43 36,300 ▼ 700 21 471,646
15:18:43 36,300 ▼ 700 4 471,625
15:18:43 36,300 ▼ 700 20 471,621
15:18:43 36,350 ▼ 650 50 471,601
15:18:42 36,300 ▼ 700 3 471,551
15:18:42 36,300 ▼ 700 20 471,548
15:18:41 36,300 ▼ 700 8 471,528
15:18:41 36,300 ▼ 700 45 471,520
15:18:41 36,300 ▼ 700 8 471,475
15:18:40 36,350 ▼ 650 19 471,467
15:18:40 36,350 ▼ 650 20 471,448
15:18:39 36,300 ▼ 700 46 471,428
15:18:39 36,300 ▼ 700 45 471,382
15:18:36 36,350 ▼ 650 5 471,337
15:18:34 36,350 ▼ 650 30 471,332
15:18:33 36,300 ▼ 700 8 471,302
15:18:33 36,350 ▼ 650 1 471,294
15:18:33 36,300 ▼ 700 2,951 471,293
15:18:33 36,350 ▼ 650 49 468,342
15:18:32 36,400 ▼ 600 5 468,293
15:18:31 36,350 ▼ 650 12 468,288
15:18:31 36,400 ▼ 600 5 468,276
15:18:29 36,350 ▼ 650 40 468,271
15:18:29 36,350 ▼ 650 11 468,231
15:18:28 36,350 ▼ 650 553 468,220
15:18:25 36,350 ▼ 650 61 467,667
15:18:18 36,400 ▼ 600 4 467,606
15:18:17 36,400 ▼ 600 8 467,602
15:18:16 36,350 ▼ 650 48 467,594
15:18:10 36,350 ▼ 650 52 467,546
15:18:10 36,350 ▼ 650 1 467,494
15:18:04 36,350 ▼ 650 38 467,493
15:17:59 36,350 ▼ 650 10 467,455
15:17:59 36,400 ▼ 600 1 467,445
15:17:55 36,300 ▼ 700 30 467,444
15:17:53 36,300 ▼ 700 3 467,414
15:17:53 36,350 ▼ 650 2 467,411
15:17:47 36,300 ▼ 700 6 467,409
15:17:47 36,350 ▼ 650 19 467,403
15:17:46 36,350 ▼ 650 30 467,384
15:17:41 36,350 ▼ 650 456 467,354
15:17:40 36,350 ▼ 650 3 466,898
15:17:38 36,300 ▼ 700 37 466,895
15:17:35 36,350 ▼ 650 101 466,858
15:17:32 36,300 ▼ 700 36 466,757
15:17:31 36,300 ▼ 700 11 466,721
15:17:30 36,300 ▼ 700 16 466,710
15:17:29 36,350 ▼ 650 12 466,694
15:17:28 36,300 ▼ 700 19 466,682
15:17:27 36,350 ▼ 650 2 466,663
15:17:25 36,350 ▼ 650 1 466,661
15:17:24 36,350 ▼ 650 30 466,660
15:17:21 36,300 ▼ 700 46 466,630
15:17:21 36,300 ▼ 700 61 466,584
15:17:15 36,350 ▼ 650 1 466,523
15:17:14 36,350 ▼ 650 5 466,522
15:17:14 36,300 ▼ 700 17 466,517
15:17:12 36,350 ▼ 650 30 466,500
15:17:09 36,350 ▼ 650 1 466,470
15:17:08 36,350 ▼ 650 5 466,469
15:17:07 36,350 ▼ 650 4 466,464
15:17:06 36,300 ▼ 700 54 466,460
15:17:06 36,350 ▼ 650 50 466,406
15:17:05 36,350 ▼ 650 9 466,356
15:17:05 36,350 ▼ 650 5 466,347
15:17:04 36,300 ▼ 700 5 466,342
15:17:04 36,300 ▼ 700 2 466,337
15:17:04 36,350 ▼ 650 3 466,335
15:17:03 36,350 ▼ 650 14 466,332
15:17:03 36,350 ▼ 650 5 466,318
15:17:03 36,350 ▼ 650 10 466,313
15:17:02 36,350 ▼ 650 7 466,303
15:17:02 36,350 ▼ 650 6 466,296
15:17:01 36,350 ▼ 650 19 466,290
15:17:01 36,400 ▼ 600 3 466,271
15:17:00 36,350 ▼ 650 38 466,268
15:17:00 36,400 ▼ 600 1 466,230
15:17:00 36,350 ▼ 650 73 466,229
15:16:59 36,350 ▼ 650 14 466,156
15:16:59 36,400 ▼ 600 5 466,142
15:16:58 36,400 ▼ 600 1 466,137
15:16:55 36,400 ▼ 600 2 466,136
15:16:53 36,350 ▼ 650 30 466,134
15:16:53 36,350 ▼ 650 48 466,104
15:16:50 36,350 ▼ 650 20 466,056
15:16:49 36,400 ▼ 600 1 466,036
15:16:49 36,350 ▼ 650 10 466,035
15:16:43 36,350 ▼ 650 28 466,025
15:16:39 36,400 ▼ 600 2 465,997
15:16:34 36,350 ▼ 650 50 465,995
15:16:33 36,400 ▼ 600 2 465,945
15:16:30 36,350 ▼ 650 72 465,943
15:16:27 36,350 ▼ 650 400 465,871
15:16:26 36,400 ▼ 600 2 465,471
15:16:25 36,350 ▼ 650 54 465,469
15:16:20 36,350 ▼ 650 10 465,415
15:16:17 36,350 ▼ 650 36 465,405
15:16:17 36,350 ▼ 650 3 465,369
15:16:17 36,350 ▼ 650 1,020 465,366
15:16:15 36,300 ▼ 700 19 464,346
15:16:13 36,300 ▼ 700 1,000 464,327
15:16:12 36,350 ▼ 650 10 463,327
15:16:12 36,350 ▼ 650 50 463,317
15:16:09 36,350 ▼ 650 10 463,267
15:16:09 36,350 ▼ 650 1 463,257
15:16:09 36,300 ▼ 700 50 463,256
15:16:08 36,300 ▼ 700 29 463,206
15:16:06 36,300 ▼ 700 39 463,177
15:16:06 36,300 ▼ 700 3 463,138
15:16:06 36,300 ▼ 700 1 463,135
15:16:05 36,300 ▼ 700 14 463,134
15:16:05 36,300 ▼ 700 3 463,120
15:16:05 36,300 ▼ 700 1 463,117
15:16:02 36,350 ▼ 650 2 463,116
15:16:02 36,350 ▼ 650 10 463,114
15:16:01 36,350 ▼ 650 1 463,104
15:16:01 36,300 ▼ 700 1 463,103
15:16:00 36,300 ▼ 700 41 463,102
15:16:00 36,300 ▼ 700 31 463,061
15:16:00 36,300 ▼ 700 72 463,030
15:15:57 36,300 ▼ 700 5 462,958
15:15:56 36,350 ▼ 650 1 462,953
15:15:55 36,300 ▼ 700 57 462,952
15:15:54 36,300 ▼ 700 43 462,895
15:15:53 36,300 ▼ 700 100 462,852
15:15:52 36,300 ▼ 700 25 462,752
15:15:51 36,300 ▼ 700 26 462,727
15:15:50 36,300 ▼ 700 21 462,701
15:15:48 36,300 ▼ 700 35 462,680
15:15:46 36,350 ▼ 650 2 462,645
15:15:45 36,350 ▼ 650 100 462,643
15:15:43 36,300 ▼ 700 30 462,543
15:15:43 36,300 ▼ 700 9 462,513
15:15:42 36,300 ▼ 700 27 462,504
15:15:40 36,350 ▼ 650 50 462,477
15:15:40 36,350 ▼ 650 20 462,427
15:15:38 36,350 ▼ 650 3 462,407
15:15:34 36,300 ▼ 700 52 462,404
15:15:32 36,350 ▼ 650 1 462,352
15:15:31 36,350 ▼ 650 15 462,351
15:15:30 36,350 ▼ 650 3 462,336
15:15:27 36,300 ▼ 700 5 462,333
15:15:27 36,350 ▼ 650 2 462,328
15:15:24 36,300 ▼ 700 43 462,326
15:15:23 36,350 ▼ 650 3 462,283
15:15:15 36,350 ▼ 650 1 462,280
15:15:14 36,300 ▼ 700 51 462,279
15:15:14 36,350 ▼ 650 30 462,228
15:15:10 36,350 ▼ 650 10 462,198
15:15:09 36,300 ▼ 700 3 462,188
15:15:09 36,300 ▼ 700 1 462,185
15:15:09 36,300 ▼ 700 3 462,184
15:15:09 36,300 ▼ 700 1 462,181
15:15:06 36,350 ▼ 650 1 462,180
15:15:05 36,300 ▼ 700 30 462,179
15:15:05 36,350 ▼ 650 1 462,149
15:15:01 36,350 ▼ 650 1 462,148
15:15:01 36,300 ▼ 700 72 462,147
15:14:59 36,300 ▼ 700 29 462,075
15:14:59 36,350 ▼ 650 300 462,046
15:14:57 36,350 ▼ 650 1 461,746
15:14:52 36,300 ▼ 700 43 461,745
15:14:52 36,300 ▼ 700 5 461,702
15:14:52 36,350 ▼ 650 120 461,697
15:14:51 36,350 ▼ 650 1 461,577
15:14:47 36,300 ▼ 700 5 461,576
15:14:45 36,300 ▼ 700 38 461,571
15:14:45 36,300 ▼ 700 11 461,533
15:14:44 36,300 ▼ 700 49 461,522
15:14:44 36,300 ▼ 700 53 461,473
15:14:43 36,300 ▼ 700 100 461,420
15:14:41 36,300 ▼ 700 100 461,320
15:14:39 36,300 ▼ 700 13 461,220
15:14:34 36,300 ▼ 700 36 461,207
15:14:33 36,350 ▼ 650 5 461,171
15:14:31 36,350 ▼ 650 2 461,166
15:14:30 36,350 ▼ 650 5 461,164
15:14:29 36,350 ▼ 650 1 461,159
15:14:29 36,350 ▼ 650 10 461,158
15:14:25 36,350 ▼ 650 76 461,148
15:14:24 36,300 ▼ 700 43 461,072
15:14:22 36,300 ▼ 700 64 461,029
15:14:18 36,300 ▼ 700 3 460,965
15:14:18 36,300 ▼ 700 1 460,962
15:14:18 36,300 ▼ 700 1 460,961
15:14:18 36,300 ▼ 700 3 460,960
15:14:16 36,300 ▼ 700 40 460,957
15:14:12 36,300 ▼ 700 58 460,917
15:14:12 36,300 ▼ 700 3 460,859
15:14:11 36,350 ▼ 650 2 460,856
15:14:10 36,300 ▼ 700 73 460,854
15:14:10 36,300 ▼ 700 72 460,781
15:14:08 36,300 ▼ 700 36 460,709
15:14:03 36,350 ▼ 650 5 460,673
15:14:01 36,300 ▼ 700 75 460,668
15:14:01 36,350 ▼ 650 70 460,593
15:14:01 36,350 ▼ 650 43 460,523
15:13:56 36,400 ▼ 600 1 460,480
15:13:53 36,350 ▼ 650 2 460,479
15:13:53 36,350 ▼ 650 20 460,477
15:13:49 36,350 ▼ 650 37 460,457
15:13:49 36,350 ▼ 650 72 460,420
15:13:49 36,350 ▼ 650 14 460,348
15:13:47 36,350 ▼ 650 5 460,334
15:13:47 36,350 ▼ 650 10 460,329
15:13:46 36,350 ▼ 650 28 460,319
15:13:46 36,350 ▼ 650 7 460,291
15:13:45 36,350 ▼ 650 2,000 460,284
15:13:44 36,350 ▼ 650 10 458,284
15:13:43 36,350 ▼ 650 44 458,274
15:13:38 36,350 ▼ 650 78 458,230
15:13:38 36,400 ▼ 600 2 458,152
15:13:37 36,400 ▼ 600 1 458,150
15:13:33 36,350 ▼ 650 40 458,149
15:13:33 36,400 ▼ 600 1 458,109
15:13:28 36,400 ▼ 600 250 458,108
15:13:27 36,350 ▼ 650 3 457,858
15:13:27 36,350 ▼ 650 1 457,855
15:13:27 36,350 ▼ 650 3 457,854
15:13:27 36,350 ▼ 650 1 457,851
15:13:26 36,400 ▼ 600 26 457,850
15:13:26 36,350 ▼ 650 1 457,824
15:13:25 36,400 ▼ 600 765 457,823
15:13:24 36,400 ▼ 600 34 457,058
15:13:23 36,400 ▼ 600 100 457,024
15:13:22 36,400 ▼ 600 39 456,924
15:13:21 36,450 ▼ 550 1 456,885
15:13:18 36,400 ▼ 600 25 456,884
15:13:17 36,400 ▼ 600 43 456,859
15:13:16 36,450 ▼ 550 2 456,816
15:13:14 36,400 ▼ 600 28 456,814
15:13:13 36,400 ▼ 600 11 456,786
15:13:13 36,400 ▼ 600 38 456,775
15:13:10 36,400 ▼ 600 56 456,737
15:13:07 36,400 ▼ 600 1 456,681
15:13:06 36,400 ▼ 600 68 456,680
15:13:04 36,400 ▼ 600 35 456,612
15:13:03 36,400 ▼ 600 105 456,577
15:13:02 36,400 ▼ 600 46 456,472
15:13:02 36,400 ▼ 600 73 456,426
15:13:01 36,400 ▼ 600 50 456,353
15:12:59 36,400 ▼ 600 63 456,303
15:12:57 36,400 ▼ 600 27 456,240
15:12:56 36,400 ▼ 600 45 456,213
15:12:56 36,400 ▼ 600 32 456,168
15:12:52 36,450 ▼ 550 1 456,136
15:12:51 36,400 ▼ 600 1 456,135
15:12:49 36,400 ▼ 600 44 456,134
15:12:48 36,400 ▼ 600 58 456,090
15:12:46 36,400 ▼ 600 42 456,032
15:12:45 36,400 ▼ 600 5 455,990
15:12:43 36,450 ▼ 550 1 455,985
15:12:43 36,400 ▼ 600 64 455,984
15:12:38 36,400 ▼ 600 6 455,920
15:12:37 36,400 ▼ 600 24 455,914
15:12:36 36,400 ▼ 600 3 455,890
15:12:36 36,400 ▼ 600 3 455,887
15:12:36 36,400 ▼ 600 1 455,884
15:12:36 36,400 ▼ 600 1 455,883
15:12:35 36,400 ▼ 600 5 455,882
15:12:34 36,400 ▼ 600 1 455,877
15:12:32 36,400 ▼ 600 72 455,876
15:12:31 36,400 ▼ 600 2 455,804
15:12:31 36,400 ▼ 600 18 455,802
15:12:28 36,400 ▼ 600 17 455,784
15:12:21 36,400 ▼ 600 13 455,767
15:12:12 36,400 ▼ 600 83 455,754
15:12:07 36,400 ▼ 600 23 455,671
15:12:05 36,400 ▼ 600 250 455,648
15:12:04 36,350 ▼ 650 100 455,398
15:12:02 36,350 ▼ 650 33 455,298
15:12:02 36,400 ▼ 600 2 455,265
15:11:59 36,400 ▼ 600 50 455,263
15:11:58 36,400 ▼ 600 300 455,213
15:11:58 36,350 ▼ 650 40 454,913
15:11:55 36,350 ▼ 650 5 454,873
15:11:54 36,400 ▼ 600 1 454,868
15:11:54 36,350 ▼ 650 45 454,867
15:11:52 36,350 ▼ 650 36 454,822
15:11:50 36,400 ▼ 600 1 454,786
15:11:50 36,400 ▼ 600 1 454,785
15:11:48 36,400 ▼ 600 270 454,784
15:11:47 36,350 ▼ 650 36 454,514
15:11:46 36,350 ▼ 650 1 454,478
15:11:45 36,350 ▼ 650 33 454,477
15:11:45 36,350 ▼ 650 1 454,444
15:11:45 36,350 ▼ 650 3 454,443
15:11:45 36,350 ▼ 650 3 454,440
15:11:43 36,400 ▼ 600 1 454,437
15:11:41 36,350 ▼ 650 42 454,436
15:11:41 36,350 ▼ 650 10 454,394
15:11:41 36,350 ▼ 650 7 454,384
15:11:41 36,350 ▼ 650 38 454,377
15:11:39 36,350 ▼ 650 10 454,339
15:11:39 36,350 ▼ 650 19 454,329
15:11:37 36,400 ▼ 600 1 454,310
15:11:35 36,350 ▼ 650 33 454,309
15:11:32 36,350 ▼ 650 72 454,276
15:11:31 36,350 ▼ 650 32 454,204
15:11:30 36,350 ▼ 650 34 454,172
15:11:26 36,350 ▼ 650 1 454,138
15:11:26 36,350 ▼ 650 39 454,137
15:11:24 36,350 ▼ 650 45 454,098
15:11:20 36,350 ▼ 650 36 454,053
15:11:18 36,400 ▼ 600 10 454,017
15:11:15 36,400 ▼ 600 15 454,007
15:11:15 36,350 ▼ 650 72 453,992
15:11:15 36,350 ▼ 650 1 453,920
15:11:15 36,350 ▼ 650 53 453,919
15:11:07 36,350 ▼ 650 7 453,866
15:11:07 36,350 ▼ 650 52 453,859
15:11:06 36,400 ▼ 600 5 453,807
15:11:06 36,350 ▼ 650 36 453,802
15:11:05 36,400 ▼ 600 1 453,766
15:11:02 36,350 ▼ 650 73 453,765
15:10:59 36,350 ▼ 650 35 453,692
15:10:56 36,350 ▼ 650 29 453,657
15:10:55 36,350 ▼ 650 1 453,628
15:10:55 36,350 ▼ 650 1 453,627
15:10:54 36,350 ▼ 650 31 453,626
15:10:54 36,350 ▼ 650 3 453,595
15:10:54 36,350 ▼ 650 3 453,592
15:10:51 36,400 ▼ 600 1 453,589
15:10:50 36,350 ▼ 650 33 453,588
15:10:48 36,350 ▼ 650 47 453,555
15:10:47 36,400 ▼ 600 3 453,508
15:10:46 36,350 ▼ 650 100 453,505
15:10:40 36,350 ▼ 650 40 453,405
15:10:38 36,350 ▼ 650 14 453,365
15:10:37 36,400 ▼ 600 150 453,351
15:10:37 36,350 ▼ 650 1 453,201
15:10:37 36,350 ▼ 650 5 453,200
15:10:34 36,350 ▼ 650 5 453,195
15:10:34 36,350 ▼ 650 10 453,190
15:10:34 36,400 ▼ 600 1 453,180
15:10:34 36,350 ▼ 650 26 453,179
15:10:34 36,350 ▼ 650 5 453,153
15:10:33 36,400 ▼ 600 1 453,148
15:10:33 36,350 ▼ 650 72 453,147
15:10:32 36,350 ▼ 650 7 453,075
15:10:31 36,400 ▼ 600 120 453,068
15:10:31 36,400 ▼ 600 180 452,948
15:10:25 36,350 ▼ 650 42 452,768
15:10:24 36,350 ▼ 650 32 452,726
15:10:22 36,350 ▼ 650 5 452,694
15:10:19 36,350 ▼ 650 42 452,689
15:10:17 36,350 ▼ 650 42 452,647
15:10:13 36,350 ▼ 650 36 452,605
15:10:09 36,350 ▼ 650 38 452,569
15:10:09 36,350 ▼ 650 11 452,531
15:10:08 36,350 ▼ 650 34 452,520
15:10:08 36,400 ▼ 600 1 452,486
15:10:07 36,350 ▼ 650 42 452,485
15:10:04 36,350 ▼ 650 1 452,443
15:10:04 36,350 ▼ 650 1 452,442
15:10:03 36,350 ▼ 650 32 452,441
15:10:03 36,350 ▼ 650 3 452,409
15:10:03 36,350 ▼ 650 3 452,406
15:10:03 36,350 ▼ 650 73 452,403
15:09:58 36,350 ▼ 650 26 452,330
15:09:57 36,350 ▼ 650 23 452,304
15:09:54 36,350 ▼ 650 27 452,281
15:09:54 36,400 ▼ 600 2 452,254
15:09:50 36,350 ▼ 650 37 452,252
15:09:48 36,400 ▼ 600 2 452,215
15:09:48 36,350 ▼ 650 29 452,213
15:09:45 36,400 ▼ 600 1 452,184
15:09:45 36,350 ▼ 650 28 452,183
15:09:43 36,400 ▼ 600 2 452,155
15:09:41 36,350 ▼ 650 39 452,153
15:09:41 36,350 ▼ 650 32 452,114
15:09:37 36,400 ▼ 600 1 452,082
15:09:37 36,400 ▼ 600 1 452,081
15:09:36 36,350 ▼ 650 35 452,080
15:09:33 36,400 ▼ 600 2 452,045
15:09:33 36,350 ▼ 650 72 452,043
15:09:32 36,350 ▼ 650 24 451,971
15:09:32 36,350 ▼ 650 27 451,947
15:09:32 36,400 ▼ 600 2 451,920
15:09:27 36,400 ▼ 600 20 451,918
15:09:27 36,350 ▼ 650 48 451,898
15:09:27 36,350 ▼ 650 100 451,850
15:09:25 36,350 ▼ 650 7 451,750
15:09:21 36,400 ▼ 600 2 451,743
15:09:21 36,400 ▼ 600 91 451,741
15:09:20 36,400 ▼ 600 25 451,650
15:09:20 36,400 ▼ 600 180 451,625
15:09:20 36,400 ▼ 600 10 451,445
15:09:18 36,400 ▼ 600 43 451,435
15:09:18 36,400 ▼ 600 45 451,392
15:09:13 36,400 ▼ 600 1 451,347
15:09:13 36,400 ▼ 600 1 451,346
15:09:13 36,400 ▼ 600 3 451,345
15:09:12 36,400 ▼ 600 3 451,342
15:09:11 36,400 ▼ 600 11 451,339
15:09:10 36,400 ▼ 600 6 451,328
15:09:09 36,400 ▼ 600 8 451,322
15:09:08 36,400 ▼ 600 50 451,314
15:09:08 36,400 ▼ 600 42 451,264
15:09:08 36,400 ▼ 600 6 451,222
15:09:07 36,400 ▼ 600 7 451,216
15:09:06 36,400 ▼ 600 8 451,209
15:09:05 36,400 ▼ 600 7 451,201
15:09:04 36,400 ▼ 600 6 451,194

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.