에코프로
(086520)
코스닥
중견기업부
액면가 500원
  09.21 15:59

42,950 (42,700)   [시가/고가/저가] 42,800 / 43,050 / 42,050 
전일비/등락률 ▲ 250 (0.59%) 매도호가/호가잔량 43,000 / 3,456
거래량/전일동시간대비 376,011 /▼ 190,326 매수호가/호가잔량 42,950 / 116
상한가/하한가 55,500 / 29,900 총매도/총매수잔량 29,175 / 7,979

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
5,367 43,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,055 43,400
3,049 43,350
2,168 43,300
2,044 43,250
4,703 43,200
1,100 43,150
1,777 43,100
2,456 43,050
3,456 43,000
 
42,950 116
42,900 1,186
42,850 802
42,800 1,647
42,750 274
42,700 901
42,650 1,358
42,600 544
42,550 194
42,500 957
 
총매도잔량 순매수잔량 총매수잔량
29,175 -21,196 7,979
시간외잔량 시간외잔량
559 0
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:19 42,950 ▲ 250 3 376,011
15:53:45 42,950 ▲ 250 28 376,008
15:53:31 42,950 ▲ 250 72 375,980
15:52:19 42,950 ▲ 250 20 375,908
15:50:28 42,950 ▲ 250 5 375,888
15:49:43 42,950 ▲ 250 10 375,883
15:49:15 42,950 ▲ 250 116 375,873
15:48:43 42,950 ▲ 250 6 375,757
15:48:09 42,950 ▲ 250 116 375,751
15:47:39 42,950 ▲ 250 7 375,635
15:47:12 42,950 ▲ 250 10 375,628
15:46:00 42,950 ▲ 250 50 375,618
15:45:45 42,950 ▲ 250 715 375,568
15:44:58 42,950 ▲ 250 285 374,853
15:44:44 42,950 ▲ 250 264 374,568
15:44:42 42,950 ▲ 250 50 374,304
15:43:28 42,950 ▲ 250 103 374,254
15:43:26 42,950 ▲ 250 13 374,151
15:43:20 42,950 ▲ 250 10 374,138
15:40:47 42,950 ▲ 250 3 374,128
15:40:18 42,950 ▲ 250 425 374,125
15:40:10 42,950 ▲ 250 23 373,700
15:40:00 42,950 ▲ 250 236 373,677
15:30:20 42,950 ▲ 250 16,866 373,441
15:19:59 42,850 ▲ 150 1 356,575
15:19:59 42,850 ▲ 150 10 356,574
15:19:59 42,850 ▲ 150 1 356,564
15:19:58 42,850 ▲ 150 1 356,563
15:19:57 42,850 ▲ 150 2 356,562
15:19:53 42,850 ▲ 150 5 356,560
15:19:53 42,850 ▲ 150 20 356,555
15:19:52 42,850 ▲ 150 1 356,535
15:19:51 42,850 ▲ 150 447 356,534
15:19:50 42,850 ▲ 150 4 356,087
15:19:47 42,850 ▲ 150 10 356,083
15:19:40 42,850 ▲ 150 5 356,073
15:19:40 42,800 ▲ 100 1 356,068
15:19:38 42,800 ▲ 100 7 356,067
15:19:30 42,850 ▲ 150 1 356,060
15:19:28 42,850 ▲ 150 5 356,059
15:19:25 42,850 ▲ 150 40 356,054
15:19:16 42,800 ▲ 100 10 356,014
15:19:14 42,850 ▲ 150 376 356,004
15:19:14 42,900 ▲ 200 17 355,628
15:19:14 42,850 ▲ 150 110 355,611
15:19:13 42,850 ▲ 150 6 355,501
15:19:10 42,850 ▲ 150 5 355,495
15:19:09 42,850 ▲ 150 28 355,490
15:19:05 42,850 ▲ 150 47 355,462
15:19:05 42,850 ▲ 150 222 355,415
15:19:00 42,900 ▲ 200 12 355,193
15:19:00 42,900 ▲ 200 9 355,181
15:19:00 42,900 ▲ 200 8 355,172
15:19:00 42,900 ▲ 200 9 355,164
15:18:50 42,900 ▲ 200 3 355,155
15:18:48 42,850 ▲ 150 50 355,152
15:18:48 42,900 ▲ 200 12 355,102
15:18:48 42,900 ▲ 200 7 355,090
15:18:48 42,900 ▲ 200 9 355,083
15:18:48 42,900 ▲ 200 9 355,074
15:18:47 42,900 ▲ 200 10 355,065
15:18:42 42,850 ▲ 150 25 355,055
15:18:41 42,900 ▲ 200 228 355,030
15:18:36 42,900 ▲ 200 1 354,802
15:18:36 42,900 ▲ 200 9 354,801
15:18:36 42,900 ▲ 200 9 354,792
15:18:36 42,900 ▲ 200 12 354,783
15:18:36 42,900 ▲ 200 7 354,771
15:18:33 42,850 ▲ 150 7 354,764
15:18:32 42,900 ▲ 200 80 354,757
15:18:30 42,900 ▲ 200 3 354,677
15:18:29 42,900 ▲ 200 233 354,674
15:18:29 42,900 ▲ 200 233 354,441
15:18:25 42,900 ▲ 200 24 354,208
15:18:25 42,900 ▲ 200 500 354,184
15:18:24 42,900 ▲ 200 12 353,684
15:18:24 42,900 ▲ 200 9 353,672
15:18:24 42,900 ▲ 200 7 353,663
15:18:24 42,900 ▲ 200 9 353,656
15:18:22 42,850 ▲ 150 50 353,647
15:18:20 42,900 ▲ 200 1 353,597
15:18:14 42,900 ▲ 200 233 353,596
15:18:14 42,900 ▲ 200 1 353,363
15:18:13 42,900 ▲ 200 233 353,362
15:18:11 42,900 ▲ 200 12 353,129
15:18:11 42,900 ▲ 200 8 353,117
15:18:11 42,900 ▲ 200 9 353,109
15:18:11 42,900 ▲ 200 9 353,100
15:18:10 42,850 ▲ 150 5 353,091
15:18:09 42,850 ▲ 150 28 353,086
15:18:02 42,850 ▲ 150 100 353,058
15:18:01 42,900 ▲ 200 1 352,958
15:18:01 42,900 ▲ 200 8 352,957
15:18:01 42,850 ▲ 150 7 352,949
15:18:00 42,900 ▲ 200 6 352,942
15:18:00 42,900 ▲ 200 6 352,936
15:18:00 42,850 ▲ 150 7 352,930
15:18:00 42,900 ▲ 200 5 352,923
15:18:00 42,900 ▲ 200 2 352,918
15:17:59 42,900 ▲ 200 7 352,916
15:17:59 42,900 ▲ 200 12 352,909
15:17:59 42,900 ▲ 200 9 352,897
15:17:59 42,900 ▲ 200 9 352,888
15:17:55 42,900 ▲ 200 1 352,879
15:17:54 42,850 ▲ 150 1 352,878
15:17:51 42,900 ▲ 200 120 352,877
15:17:47 42,900 ▲ 200 9 352,757
15:17:47 42,900 ▲ 200 6 352,748
15:17:47 42,900 ▲ 200 8 352,742
15:17:47 42,900 ▲ 200 6 352,734
15:17:47 42,900 ▲ 200 12 352,728
15:17:47 42,900 ▲ 200 5 352,716
15:17:47 42,900 ▲ 200 9 352,711
15:17:47 42,900 ▲ 200 7 352,702
15:17:43 42,900 ▲ 200 316 352,695
15:17:40 42,850 ▲ 150 5 352,379
15:17:38 42,850 ▲ 150 100 352,374
15:17:36 42,900 ▲ 200 1,000 352,274
15:17:35 42,900 ▲ 200 9 351,274
15:17:35 42,900 ▲ 200 12 351,265
15:17:35 42,900 ▲ 200 10 351,253
15:17:35 42,900 ▲ 200 7 351,243
15:17:35 42,900 ▲ 200 9 351,236
15:17:34 42,900 ▲ 200 6 351,227
15:17:34 42,900 ▲ 200 8 351,221
15:17:34 42,900 ▲ 200 5 351,213
15:17:34 42,900 ▲ 200 6 351,208
15:17:33 42,900 ▲ 200 200 351,202
15:17:33 42,900 ▲ 200 3 351,002
15:17:31 42,900 ▲ 200 1 350,999
15:17:30 42,900 ▲ 200 1 350,998
15:17:23 42,900 ▲ 200 9 350,997
15:17:23 42,900 ▲ 200 7 350,988
15:17:23 42,900 ▲ 200 11 350,981
15:17:23 42,900 ▲ 200 9 350,970
15:17:21 42,900 ▲ 200 6 350,961
15:17:21 42,900 ▲ 200 8 350,955
15:17:21 42,900 ▲ 200 5 350,947
15:17:21 42,900 ▲ 200 6 350,942
15:17:17 42,850 ▲ 150 1 350,936
15:17:17 42,900 ▲ 200 2 350,935
15:17:12 42,900 ▲ 200 232 350,933
15:17:11 42,900 ▲ 200 9 350,701
15:17:11 42,900 ▲ 200 12 350,692
15:17:11 42,900 ▲ 200 8 350,680
15:17:11 42,900 ▲ 200 9 350,672
15:17:07 42,900 ▲ 200 6 350,663
15:17:07 42,900 ▲ 200 8 350,657
15:17:07 42,900 ▲ 200 6 350,649
15:17:07 42,900 ▲ 200 5 350,643
15:17:01 42,900 ▲ 200 1 350,638
15:17:00 42,900 ▲ 200 2 350,637
15:17:00 42,900 ▲ 200 1 350,635
15:17:00 42,900 ▲ 200 1 350,634
15:17:00 42,900 ▲ 200 52 350,633
15:17:00 42,900 ▲ 200 2 350,581
15:17:00 42,850 ▲ 150 55 350,579
15:17:00 42,900 ▲ 200 11 350,524
15:17:00 42,850 ▲ 150 26 350,513
15:16:58 42,900 ▲ 200 2 350,487
15:16:58 42,900 ▲ 200 7 350,485
15:16:58 42,900 ▲ 200 2 350,478
15:16:58 42,900 ▲ 200 2 350,476
15:16:58 42,900 ▲ 200 2 350,474
15:16:58 42,900 ▲ 200 2 350,472
15:16:58 42,900 ▲ 200 3 350,470
15:16:58 42,900 ▲ 200 9 350,467
15:16:58 42,900 ▲ 200 7 350,458
15:16:58 42,900 ▲ 200 3 350,451
15:16:58 42,900 ▲ 200 11 350,448
15:16:58 42,900 ▲ 200 3 350,437
15:16:58 42,900 ▲ 200 9 350,434
15:16:57 42,900 ▲ 200 5 350,425
15:16:54 42,900 ▲ 200 6 350,420
15:16:54 42,900 ▲ 200 8 350,414
15:16:54 42,900 ▲ 200 5 350,406
15:16:54 42,900 ▲ 200 6 350,401
15:16:47 42,900 ▲ 200 300 350,395
15:16:46 42,900 ▲ 200 9 350,095
15:16:46 42,900 ▲ 200 7 350,086
15:16:46 42,900 ▲ 200 9 350,079
15:16:46 42,850 ▲ 150 42 350,070
15:16:46 42,900 ▲ 200 11 350,028
15:16:46 42,850 ▲ 150 100 350,017
15:16:45 42,850 ▲ 150 3 349,917
15:16:45 42,850 ▲ 150 100 349,914
15:16:45 42,850 ▲ 150 1 349,814
15:16:43 42,900 ▲ 200 72 349,813
15:16:41 42,900 ▲ 200 6 349,741
15:16:41 42,900 ▲ 200 6 349,735
15:16:41 42,900 ▲ 200 8 349,729
15:16:41 42,900 ▲ 200 5 349,721
15:16:41 42,800 ▲ 100 53 349,716
15:16:41 42,850 ▲ 150 2 349,663
15:16:37 42,850 ▲ 150 89 349,661
15:16:37 42,850 ▲ 150 4 349,572
15:16:34 42,900 ▲ 200 7 349,568
15:16:34 42,900 ▲ 200 12 349,561
15:16:34 42,900 ▲ 200 9 349,549
15:16:34 42,900 ▲ 200 9 349,540
15:16:30 42,900 ▲ 200 2 349,531
15:16:30 42,900 ▲ 200 6 349,529
15:16:28 42,900 ▲ 200 8 349,523
15:16:28 42,900 ▲ 200 6 349,515
15:16:28 42,900 ▲ 200 5 349,509
15:16:28 42,900 ▲ 200 6 349,504
15:16:22 42,900 ▲ 200 11 349,498
15:16:22 42,900 ▲ 200 9 349,487
15:16:22 42,900 ▲ 200 9 349,478
15:16:22 42,900 ▲ 200 7 349,469
15:16:17 42,900 ▲ 200 30 349,462
15:16:17 42,900 ▲ 200 3 349,432
15:16:17 42,900 ▲ 200 1 349,429
15:16:15 42,900 ▲ 200 1 349,428
15:16:14 42,900 ▲ 200 6 349,427
15:16:14 42,850 ▲ 150 12 349,421
15:16:14 42,900 ▲ 200 5 349,409
15:16:14 42,850 ▲ 150 2 349,404
15:16:10 42,850 ▲ 150 2 349,402
15:16:10 42,850 ▲ 150 11 349,400
15:16:10 42,850 ▲ 150 9 349,389
15:16:10 42,850 ▲ 150 8 349,380
15:16:10 42,850 ▲ 150 8 349,372
15:16:07 42,850 ▲ 150 50 349,364
15:16:07 42,850 ▲ 150 10 349,314
15:16:07 42,850 ▲ 150 500 349,304
15:16:03 42,850 ▲ 150 2 348,804
15:16:02 42,800 ▲ 100 1 348,802
15:16:01 42,850 ▲ 150 6 348,801
15:16:01 42,850 ▲ 150 6 348,795
15:16:01 42,850 ▲ 150 5 348,789
15:16:01 42,850 ▲ 150 3 348,784
15:16:01 42,850 ▲ 150 8 348,781
15:16:00 42,850 ▲ 150 5 348,773
15:16:00 42,850 ▲ 150 7 348,768
15:16:00 42,850 ▲ 150 6 348,761
15:16:00 42,850 ▲ 150 3 348,755
15:16:00 42,850 ▲ 150 9 348,752
15:16:00 42,850 ▲ 150 5 348,743
15:16:00 42,850 ▲ 150 6 348,738
15:16:00 42,850 ▲ 150 7 348,732
15:16:00 42,850 ▲ 150 10 348,725
15:16:00 42,850 ▲ 150 4 348,715
15:15:58 42,850 ▲ 150 7 348,711
15:15:58 42,850 ▲ 150 25 348,704
15:15:58 42,850 ▲ 150 9 348,679
15:15:58 42,850 ▲ 150 9 348,670
15:15:58 42,850 ▲ 150 12 348,661
15:15:56 42,800 ▲ 100 11 348,649
15:15:56 42,850 ▲ 150 19 348,638
15:15:53 42,850 ▲ 150 100 348,619
15:15:49 42,850 ▲ 150 52 348,519
15:15:48 42,850 ▲ 150 5 348,467
15:15:48 42,850 ▲ 150 6 348,462
15:15:48 42,850 ▲ 150 8 348,456
15:15:48 42,850 ▲ 150 6 348,448
15:15:46 42,850 ▲ 150 10 348,442
15:15:45 42,850 ▲ 150 7 348,432
15:15:45 42,850 ▲ 150 9 348,425
15:15:45 42,850 ▲ 150 11 348,416
15:15:45 42,850 ▲ 150 8 348,405
15:15:40 42,850 ▲ 150 277 348,397
15:15:39 42,850 ▲ 150 50 348,120
15:15:39 42,850 ▲ 150 22 348,070
15:15:39 42,850 ▲ 150 78 348,048
15:15:38 42,850 ▲ 150 30 347,970
15:15:37 42,850 ▲ 150 250 347,940
15:15:36 42,850 ▲ 150 2 347,690
15:15:36 42,850 ▲ 150 200 347,688
15:15:35 42,800 ▲ 100 1 347,488
15:15:35 42,850 ▲ 150 7 347,487
15:15:35 42,850 ▲ 150 8 347,480
15:15:35 42,850 ▲ 150 5 347,472
15:15:35 42,850 ▲ 150 6 347,467
15:15:35 42,850 ▲ 150 1 347,461
15:15:34 42,850 ▲ 150 10 347,460
15:15:34 42,800 ▲ 100 5 347,450
15:15:33 42,850 ▲ 150 9 347,445
15:15:33 42,850 ▲ 150 11 347,436
15:15:33 42,850 ▲ 150 7 347,425
15:15:33 42,850 ▲ 150 9 347,418
15:15:29 42,800 ▲ 100 10 347,409
15:15:27 42,800 ▲ 100 21 347,399
15:15:22 42,850 ▲ 150 8 347,378
15:15:22 42,850 ▲ 150 6 347,370
15:15:22 42,850 ▲ 150 6 347,364
15:15:22 42,850 ▲ 150 5 347,358
15:15:21 42,850 ▲ 150 7 347,353
15:15:21 42,850 ▲ 150 5 347,346
15:15:21 42,850 ▲ 150 12 347,341
15:15:21 42,850 ▲ 150 8 347,329
15:15:21 42,850 ▲ 150 9 347,321
15:15:20 42,800 ▲ 100 11 347,312
15:15:10 42,850 ▲ 150 21 347,301
15:15:09 42,850 ▲ 150 9 347,280
15:15:09 42,850 ▲ 150 8 347,271
15:15:09 42,850 ▲ 150 11 347,263
15:15:09 42,850 ▲ 150 9 347,252
15:15:08 42,850 ▲ 150 6 347,243
15:15:08 42,850 ▲ 150 6 347,237
15:15:08 42,850 ▲ 150 5 347,231
15:15:08 42,850 ▲ 150 8 347,226
15:15:02 42,850 ▲ 150 10 347,218
15:15:01 42,800 ▲ 100 3 347,208
15:15:01 42,800 ▲ 100 2 347,205
15:15:01 42,850 ▲ 150 50 347,203
15:15:01 42,800 ▲ 100 2 347,153
15:15:00 42,850 ▲ 150 3 347,151
15:15:00 42,800 ▲ 100 1 347,148
15:15:00 42,850 ▲ 150 1 347,147
15:14:58 42,800 ▲ 100 3 347,146
15:14:57 42,850 ▲ 150 8 347,143
15:14:57 42,850 ▲ 150 9 347,135
15:14:57 42,850 ▲ 150 11 347,126
15:14:57 42,850 ▲ 150 7 347,115
15:14:55 42,850 ▲ 150 8 347,108
15:14:55 42,850 ▲ 150 5 347,100
15:14:55 42,850 ▲ 150 6 347,095
15:14:55 42,850 ▲ 150 6 347,089
15:14:54 42,850 ▲ 150 15 347,083
15:14:51 42,850 ▲ 150 5 347,068
15:14:50 42,850 ▲ 150 7 347,063
15:14:49 42,850 ▲ 150 11 347,056
15:14:48 42,900 ▲ 200 1 347,045
15:14:48 42,850 ▲ 150 3 347,044
15:14:46 42,900 ▲ 200 1 347,041
15:14:45 42,900 ▲ 200 9 347,040
15:14:45 42,900 ▲ 200 12 347,031
15:14:45 42,900 ▲ 200 9 347,019
15:14:45 42,900 ▲ 200 1 347,010
15:14:45 42,900 ▲ 200 7 347,009
15:14:44 42,850 ▲ 150 1 347,002
15:14:43 42,900 ▲ 200 1 347,001
15:14:43 42,850 ▲ 150 47 347,000
15:14:43 42,850 ▲ 150 500 346,953
15:14:42 42,850 ▲ 150 8 346,453
15:14:42 42,850 ▲ 150 1 346,445
15:14:42 42,850 ▲ 150 6 346,444
15:14:42 42,850 ▲ 150 6 346,438
15:14:42 42,850 ▲ 150 5 346,432
15:14:41 42,850 ▲ 150 20 346,427
15:14:39 42,800 ▲ 100 81 346,407
15:14:39 42,800 ▲ 100 1,282 346,326
15:14:39 42,750 ▲ 50 54 345,044
15:14:39 42,750 ▲ 50 7 344,990
15:14:39 42,750 ▲ 50 7 344,983
15:14:38 42,800 ▲ 100 52 344,976
15:14:36 42,800 ▲ 100 1 344,924
15:14:35 42,800 ▲ 100 2 344,923
15:14:35 42,800 ▲ 100 7 344,921
15:14:35 42,800 ▲ 100 2 344,914
15:14:35 42,800 ▲ 100 1 344,912
15:14:35 42,800 ▲ 100 2 344,911
15:14:35 42,800 ▲ 100 2 344,909
15:14:35 42,800 ▲ 100 2 344,907
15:14:35 42,800 ▲ 100 2 344,905
15:14:35 42,800 ▲ 100 2 344,903
15:14:35 42,750 ▲ 50 40 344,901
15:14:34 42,800 ▲ 100 40 344,861
15:14:32 42,800 ▲ 100 11 344,821
15:14:32 42,800 ▲ 100 9 344,810
15:14:32 42,800 ▲ 100 8 344,801
15:14:32 42,800 ▲ 100 7 344,793
15:14:31 42,750 ▲ 50 4 344,786
15:14:29 42,800 ▲ 100 6 344,782
15:14:29 42,800 ▲ 100 8 344,776
15:14:29 42,800 ▲ 100 5 344,768
15:14:29 42,800 ▲ 100 6 344,763
15:14:25 42,750 ▲ 50 23 344,757
15:14:24 42,750 ▲ 50 50 344,734
15:14:20 42,800 ▲ 100 11 344,684
15:14:20 42,800 ▲ 100 7 344,673
15:14:20 42,800 ▲ 100 9 344,666
15:14:20 42,800 ▲ 100 9 344,657
15:14:19 42,750 ▲ 50 54 344,648
15:14:17 42,750 ▲ 50 5 344,594
15:14:15 42,800 ▲ 100 8 344,589
15:14:15 42,800 ▲ 100 5 344,581
15:14:15 42,800 ▲ 100 6 344,576
15:14:15 42,800 ▲ 100 6 344,570
15:14:08 42,800 ▲ 100 13 344,564
15:14:08 42,800 ▲ 100 8 344,551
15:14:08 42,750 ▲ 50 1 344,543
15:14:08 42,750 ▲ 50 9 344,542
15:14:07 42,750 ▲ 50 1 344,533
15:14:07 42,750 ▲ 50 10 344,532
15:14:07 42,750 ▲ 50 50 344,522
15:14:06 42,750 ▲ 50 166 344,472
15:14:05 42,750 ▲ 50 20 344,306
15:14:05 42,750 ▲ 50 17 344,286
15:14:04 42,750 ▲ 50 50 344,269
15:14:04 42,700  0 30 344,219
15:14:02 42,750 ▲ 50 6 344,189
15:14:02 42,750 ▲ 50 6 344,183
15:14:02 42,750 ▲ 50 8 344,177
15:14:02 42,750 ▲ 50 5 344,169
15:13:58 42,750 ▲ 50 12 344,164
15:13:58 42,750 ▲ 50 44 344,152
15:13:57 42,750 ▲ 50 100 344,108
15:13:56 42,750 ▲ 50 7 344,008
15:13:56 42,750 ▲ 50 9 344,001
15:13:56 42,750 ▲ 50 9 343,992
15:13:56 42,750 ▲ 50 11 343,983
15:13:55 42,750 ▲ 50 15 343,972
15:13:54 42,750 ▲ 50 100 343,957
15:13:54 42,700  0 3 343,856
15:13:54 42,700  0 1 343,857
15:13:53 42,750 ▲ 50 20 343,853
15:13:53 42,750 ▲ 50 3 343,833
15:13:52 42,750 ▲ 50 10 343,830
15:13:51 42,750 ▲ 50 9 343,820
15:13:50 42,750 ▲ 50 10 343,811
15:13:50 42,750 ▲ 50 100 343,801
15:13:50 42,750 ▲ 50 500 343,701
15:13:49 42,750 ▲ 50 100 343,201
15:13:49 42,750 ▲ 50 150 343,101
15:13:49 42,750 ▲ 50 6 342,951
15:13:49 42,750 ▲ 50 5 342,945
15:13:49 42,750 ▲ 50 6 342,940
15:13:49 42,750 ▲ 50 8 342,934
15:13:48 42,750 ▲ 50 500 342,926
15:13:47 42,750 ▲ 50 100 342,426
15:13:45 42,700  0 3 342,326
15:13:44 42,750 ▲ 50 24 342,323
15:13:44 42,750 ▲ 50 11 342,299
15:13:44 42,750 ▲ 50 9 342,288
15:13:44 42,750 ▲ 50 7 342,279
15:13:44 42,750 ▲ 50 8 342,272
15:13:43 42,750 ▲ 50 3 342,264
15:13:42 42,750 ▲ 50 26 342,261
15:13:42 42,750 ▲ 50 100 342,235
15:13:41 42,750 ▲ 50 140 342,135
15:13:40 42,700  0 25 341,995
15:13:36 42,750 ▲ 50 100 341,970
15:13:36 42,750 ▲ 50 5 341,870
15:13:36 42,750 ▲ 50 4 341,865
15:13:36 42,750 ▲ 50 8 341,853
15:13:36 42,750 ▲ 50 8 341,861
15:13:36 42,750 ▲ 50 6 341,845
15:13:36 42,750 ▲ 50 6 341,839
15:13:36 42,750 ▲ 50 3 341,833
15:13:36 42,750 ▲ 50 3 341,830
15:13:36 42,750 ▲ 50 9 341,818
15:13:36 42,750 ▲ 50 9 341,827
15:13:36 42,750 ▲ 50 5 341,804
15:13:36 42,750 ▲ 50 5 341,809
15:13:36 42,750 ▲ 50 6 341,793
15:13:36 42,750 ▲ 50 6 341,799
15:13:36 42,750 ▲ 50 7 341,787
15:13:36 42,750 ▲ 50 7 341,780
15:13:36 42,750 ▲ 50 10 341,773
15:13:36 42,750 ▲ 50 9 341,763
15:13:36 42,750 ▲ 50 6 341,754
15:13:36 42,750 ▲ 50 5 341,748
15:13:36 42,750 ▲ 50 8 341,743
15:13:36 42,750 ▲ 50 6 341,735
15:13:35 42,750 ▲ 50 1 341,729
15:13:34 42,750 ▲ 50 1 341,728
15:13:33 42,750 ▲ 50 2 341,727
15:13:31 42,750 ▲ 50 9 341,725
15:13:31 42,750 ▲ 50 9 341,716
15:13:31 42,750 ▲ 50 7 341,707
15:13:31 42,750 ▲ 50 12 341,700
15:13:31 42,750 ▲ 50 1 341,688
15:13:28 42,750 ▲ 50 52 341,687
15:13:28 42,700  0 5 341,635
15:13:23 42,700  0 1 341,630
15:13:23 42,700  0 3 341,629
15:13:23 42,750 ▲ 50 6 341,626
15:13:23 42,750 ▲ 50 8 341,620
15:13:23 42,750 ▲ 50 5 341,612
15:13:23 42,750 ▲ 50 6 341,607
15:13:21 42,750 ▲ 50 48 341,601
15:13:19 42,750 ▲ 50 8 341,553
15:13:19 42,750 ▲ 50 11 341,545
15:13:19 42,750 ▲ 50 9 341,534
15:13:19 42,750 ▲ 50 7 341,525
15:13:17 42,750 ▲ 50 3 341,518
15:13:14 42,700  0 1 341,515
15:13:13 42,700  0 5 341,514
15:13:12 42,700  0 543 341,509
15:13:12 42,700  0 4 340,966
15:13:10 42,700  0 2 340,962
15:13:09 42,700  0 10 340,960
15:13:09 42,700  0 8 340,950
15:13:09 42,700  0 5 340,942
15:13:09 42,700  0 6 340,937
15:13:09 42,700  0 6 340,931
15:13:08 42,700  0 3 340,925
15:13:08 42,650 ▼ 50 1 340,922
15:13:08 42,700  0 23 340,921
15:13:07 42,700  0 8 340,898
15:13:07 42,700  0 4 340,890
15:13:07 42,700  0 11 340,886
15:13:07 42,700  0 9 340,875
15:13:07 42,700  0 9 340,866
15:13:06 42,700  0 23 340,857
15:13:06 42,700  0 72 340,834
15:13:04 42,700  0 200 340,762
15:13:04 42,700  0 19 340,562

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.