에코프로
(086520)
코스닥
중견기업부
액면가 500원
  07.20 15:59

37,850 (38,400)   [시가/고가/저가] 38,500 / 39,150 / 37,050 
전일비/등락률 ▼ 550 (-1.43%) 매도호가/호가잔량 37,850 / 694
거래량/전일동시간대비 939,698 /▼ 727,749 매수호가/호가잔량 37,800 / 3,598
상한가/하한가 49,900 / 26,900 총매도/총매수잔량 29,000 / 29,102

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
3,774 38,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,714 38,250
1,998 38,200
4,635 38,150
4,787 38,100
2,725 38,050
3,471 38,000
277 37,950
925 37,900
694 37,850
 
37,800 3,598
37,750 4,176
37,700 4,847
37,650 2,157
37,600 2,022
37,550 1,990
37,500 3,351
37,450 1,952
37,400 1,909
37,350 3,100
 
총매도잔량 순매수잔량 총매수잔량
29,000 102 29,102
시간외잔량 시간외잔량
0 221
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:42 37,850 ▼ 550 1 939,698
15:51:06 37,850 ▼ 550 10 939,697
15:50:53 37,850 ▼ 550 10 939,687
15:50:22 37,850 ▼ 550 8 939,677
15:49:04 37,850 ▼ 550 25 939,669
15:48:58 37,850 ▼ 550 10 939,644
15:47:38 37,850 ▼ 550 50 939,634
15:46:01 37,850 ▼ 550 8 939,584
15:45:55 37,850 ▼ 550 55 939,576
15:45:26 37,850 ▼ 550 10 939,521
15:43:23 37,850 ▼ 550 5 939,511
15:43:00 37,850 ▼ 550 867 939,506
15:42:48 37,850 ▼ 550 10 938,639
15:42:02 37,850 ▼ 550 250 938,629
15:40:00 37,850 ▼ 550 613 938,379
15:30:07 37,850 ▼ 550 17,088 937,766
15:19:59 37,850 ▼ 550 1 920,678
15:19:59 37,800 ▼ 600 129 920,677
15:19:58 37,800 ▼ 600 30 920,548
15:19:58 37,850 ▼ 550 1 920,518
15:19:57 37,850 ▼ 550 50 920,517
15:19:50 37,850 ▼ 550 1 920,467
15:19:49 37,800 ▼ 600 50 920,466
15:19:49 37,800 ▼ 600 20 920,416
15:19:47 37,850 ▼ 550 20 920,396
15:19:47 37,850 ▼ 550 5 920,376
15:19:45 37,850 ▼ 550 4 920,371
15:19:45 37,850 ▼ 550 1 920,367
15:19:44 37,800 ▼ 600 1 920,366
15:19:44 37,850 ▼ 550 1 920,365
15:19:41 37,800 ▼ 600 103 920,364
15:19:41 37,850 ▼ 550 20 920,261
15:19:34 37,850 ▼ 550 1 920,241
15:19:30 37,850 ▼ 550 1 920,240
15:19:29 37,800 ▼ 600 9 920,239
15:19:26 37,800 ▼ 600 2 920,230
15:19:26 37,850 ▼ 550 361 920,228
15:19:25 37,850 ▼ 550 67 919,867
15:19:25 37,850 ▼ 550 120 919,800
15:19:25 37,900 ▼ 500 3 919,680
15:19:24 37,900 ▼ 500 250 919,677
15:19:21 37,900 ▼ 500 1 919,427
15:19:19 37,850 ▼ 550 369 919,426
15:19:18 37,900 ▼ 500 2,489 919,057
15:19:17 37,950 ▼ 450 1 916,568
15:19:17 37,900 ▼ 500 10 916,567
15:19:14 37,950 ▼ 450 1 916,557
15:19:11 37,950 ▼ 450 100 916,556
15:19:05 37,900 ▼ 500 70 916,456
15:19:04 37,950 ▼ 450 10 916,386
15:19:03 37,950 ▼ 450 100 916,376
15:19:02 37,950 ▼ 450 1 916,276
15:19:01 37,950 ▼ 450 1 916,275
15:19:00 37,950 ▼ 450 13 916,274
15:19:00 37,950 ▼ 450 2 916,261
15:19:00 37,900 ▼ 500 29 916,259
15:18:57 37,950 ▼ 450 1 916,230
15:18:49 37,950 ▼ 450 20 916,229
15:18:48 37,950 ▼ 450 70 916,209
15:18:46 37,950 ▼ 450 55 916,139
15:18:35 37,950 ▼ 450 1 916,084
15:18:30 37,950 ▼ 450 1 916,083
15:18:30 37,950 ▼ 450 4 916,082
15:18:30 37,950 ▼ 450 899 916,078
15:18:30 38,000 ▼ 400 1 915,179
15:18:29 38,000 ▼ 400 1 915,178
15:18:24 38,000 ▼ 400 129 915,177
15:18:24 38,000 ▼ 400 1 915,048
15:18:24 38,000 ▼ 400 1 915,047
15:18:22 37,950 ▼ 450 7 915,046
15:18:22 37,950 ▼ 450 43 915,039
15:18:22 37,950 ▼ 450 452 914,996
15:18:18 37,950 ▼ 450 100 914,544
15:18:17 37,900 ▼ 500 103 914,444
15:18:17 37,950 ▼ 450 500 914,341
15:18:17 37,950 ▼ 450 100 913,841
15:18:14 37,900 ▼ 500 1 913,741
15:18:13 37,950 ▼ 450 100 913,740
15:18:12 37,900 ▼ 500 32 913,640
15:18:11 37,950 ▼ 450 10 913,608
15:18:10 37,950 ▼ 450 235 913,598
15:18:10 37,950 ▼ 450 100 913,363
15:18:10 37,950 ▼ 450 19 913,263
15:18:06 37,950 ▼ 450 1 913,244
15:18:06 37,950 ▼ 450 2 913,243
15:18:04 37,950 ▼ 450 1 913,241
15:18:03 37,950 ▼ 450 1 913,240
15:18:01 37,950 ▼ 450 1 913,239
15:18:01 37,950 ▼ 450 4 913,238
15:18:00 37,950 ▼ 450 1 913,233
15:18:00 37,950 ▼ 450 1 913,234
15:18:00 37,950 ▼ 450 1 913,232
15:18:00 37,950 ▼ 450 1 913,231
15:18:00 37,950 ▼ 450 2 913,230
15:18:00 37,950 ▼ 450 1 913,227
15:18:00 37,950 ▼ 450 1 913,228
15:18:00 37,950 ▼ 450 1 913,226
15:18:00 37,950 ▼ 450 1 913,225
15:18:00 37,950 ▼ 450 2 913,224
15:18:00 37,950 ▼ 450 1 913,222
15:18:00 37,950 ▼ 450 1 913,221
15:18:00 37,900 ▼ 500 53 913,220
15:17:59 37,950 ▼ 450 1 913,167
15:17:59 37,950 ▼ 450 1 913,166
15:17:58 37,950 ▼ 450 1 913,165
15:17:57 37,950 ▼ 450 1 913,164
15:17:57 37,950 ▼ 450 1 913,163
15:17:57 37,950 ▼ 450 3 913,162
15:17:57 37,950 ▼ 450 1 913,159
15:17:57 37,950 ▼ 450 5 913,158
15:17:57 37,950 ▼ 450 5 913,152
15:17:57 37,950 ▼ 450 1 913,153
15:17:57 37,950 ▼ 450 1 913,145
15:17:57 37,950 ▼ 450 1 913,147
15:17:57 37,950 ▼ 450 1 913,146
15:17:57 37,950 ▼ 450 1 913,144
15:17:57 37,900 ▼ 500 98 913,143
15:17:56 37,950 ▼ 450 1 913,045
15:17:56 37,950 ▼ 450 1 913,044
15:17:50 37,950 ▼ 450 1 913,043
15:17:48 37,950 ▼ 450 1 913,042
15:17:47 37,950 ▼ 450 166 913,041
15:17:47 37,950 ▼ 450 3 912,875
15:17:46 37,950 ▼ 450 1 912,872
15:17:46 37,950 ▼ 450 1 912,871
15:17:46 37,950 ▼ 450 4 912,870
15:17:45 37,950 ▼ 450 1 912,866
15:17:44 37,950 ▼ 450 1 912,865
15:17:42 37,950 ▼ 450 1 912,864
15:17:41 37,950 ▼ 450 1 912,863
15:17:38 37,950 ▼ 450 1 912,862
15:17:38 37,950 ▼ 450 50 912,861
15:17:38 37,950 ▼ 450 100 912,811
15:17:37 37,950 ▼ 450 5 912,711
15:17:36 37,950 ▼ 450 1 912,706
15:17:36 37,950 ▼ 450 1 912,705
15:17:35 37,950 ▼ 450 30 912,704
15:17:35 37,950 ▼ 450 1 912,674
15:17:34 37,950 ▼ 450 1 912,673
15:17:34 37,900 ▼ 500 50 912,672
15:17:34 37,950 ▼ 450 30 912,622
15:17:33 37,950 ▼ 450 5 912,592
15:17:33 37,950 ▼ 450 18 912,587
15:17:33 37,950 ▼ 450 40 912,569
15:17:33 37,950 ▼ 450 15 912,529
15:17:32 37,950 ▼ 450 50 912,514
15:17:31 37,950 ▼ 450 1 912,464
15:17:29 37,950 ▼ 450 1 912,463
15:17:29 37,950 ▼ 450 1 912,462
15:17:29 37,950 ▼ 450 1 912,461
15:17:29 37,950 ▼ 450 5 912,459
15:17:29 37,950 ▼ 450 1 912,460
15:17:29 37,950 ▼ 450 1 912,454
15:17:29 37,950 ▼ 450 319 912,453
15:17:27 37,950 ▼ 450 452 912,134
15:17:25 37,950 ▼ 450 17 911,682
15:17:25 37,950 ▼ 450 230 911,665
15:17:25 37,950 ▼ 450 1 911,435
15:17:25 37,900 ▼ 500 15 911,434
15:17:23 37,900 ▼ 500 8 911,419
15:17:23 37,950 ▼ 450 100 911,411
15:17:23 37,900 ▼ 500 1 911,311
15:17:21 37,900 ▼ 500 55 911,310
15:17:20 37,950 ▼ 450 1 911,255
15:17:17 37,900 ▼ 500 1 911,254
15:17:17 37,900 ▼ 500 7 911,253
15:17:16 37,900 ▼ 500 1 911,246
15:17:11 37,950 ▼ 450 3 911,245
15:17:08 37,950 ▼ 450 3 911,242
15:17:08 37,950 ▼ 450 1 911,239
15:17:08 37,950 ▼ 450 3 911,238
15:17:06 37,950 ▼ 450 1 911,235
15:17:03 37,900 ▼ 500 4 911,234
15:17:03 37,950 ▼ 450 1 911,230
15:17:01 37,950 ▼ 450 450 911,229
15:17:01 37,950 ▼ 450 1 910,779
15:17:01 37,950 ▼ 450 1 910,778
15:17:00 37,950 ▼ 450 1 910,777
15:17:00 37,900 ▼ 500 85 910,776
15:17:00 37,950 ▼ 450 1 910,691
15:17:00 37,950 ▼ 450 1 910,690
15:17:00 37,950 ▼ 450 4 910,689
15:17:00 37,950 ▼ 450 1 910,685
15:17:00 37,950 ▼ 450 32 910,684
15:17:00 37,950 ▼ 450 1 910,652
15:17:00 37,950 ▼ 450 10 910,651
15:17:00 37,950 ▼ 450 43 910,641
15:17:00 37,950 ▼ 450 4 910,598
15:17:00 37,950 ▼ 450 6 910,594
15:17:00 37,950 ▼ 450 2 910,588
15:17:00 37,950 ▼ 450 2 910,586
15:17:00 37,950 ▼ 450 2 910,584
15:17:00 37,950 ▼ 450 2 910,582
15:17:00 37,950 ▼ 450 1 910,580
15:17:00 37,950 ▼ 450 1 910,579
15:17:00 37,950 ▼ 450 2 910,578
15:17:00 37,950 ▼ 450 1 910,576
15:17:00 37,950 ▼ 450 11 910,575
15:17:00 37,950 ▼ 450 1 910,564
15:17:00 37,950 ▼ 450 8 910,563
15:17:00 37,950 ▼ 450 1 910,555
15:17:00 37,950 ▼ 450 4 910,554
15:17:00 37,950 ▼ 450 1 910,550
15:17:00 37,950 ▼ 450 1 910,549
15:17:00 37,950 ▼ 450 3 910,548
15:17:00 37,950 ▼ 450 43 910,545
15:17:00 37,950 ▼ 450 1 910,502
15:16:59 37,950 ▼ 450 1 910,501
15:16:59 37,950 ▼ 450 1 910,500
15:16:59 37,950 ▼ 450 1 910,499
15:16:59 37,950 ▼ 450 1 910,498
15:16:58 37,950 ▼ 450 1 910,497
15:16:58 37,950 ▼ 450 3 910,496
15:16:58 37,950 ▼ 450 2 910,493
15:16:58 37,950 ▼ 450 2 910,491
15:16:58 37,950 ▼ 450 1 910,489
15:16:57 37,900 ▼ 500 62 910,488
15:16:57 37,900 ▼ 500 52 910,426
15:16:57 37,900 ▼ 500 76 910,374
15:16:56 37,950 ▼ 450 40 910,298
15:16:52 37,950 ▼ 450 1 910,258
15:16:52 37,900 ▼ 500 110 910,257
15:16:52 37,950 ▼ 450 1 910,147
15:16:50 37,950 ▼ 450 468 910,146
15:16:49 37,950 ▼ 450 5 909,678
15:16:49 37,950 ▼ 450 1 909,673
15:16:47 37,950 ▼ 450 1 909,672
15:16:47 37,900 ▼ 500 2 909,671
15:16:45 37,950 ▼ 450 1 909,669
15:16:44 37,950 ▼ 450 1 909,668
15:16:44 37,950 ▼ 450 1 909,667
15:16:43 37,950 ▼ 450 50 909,666
15:16:39 37,950 ▼ 450 2 909,616
15:16:39 37,950 ▼ 450 3 909,614
15:16:39 37,950 ▼ 450 3 909,611
15:16:39 37,950 ▼ 450 4 909,608
15:16:39 37,950 ▼ 450 4 909,604
15:16:38 37,950 ▼ 450 10 909,600
15:16:36 37,950 ▼ 450 1 909,590
15:16:32 37,950 ▼ 450 100 909,589
15:16:31 37,950 ▼ 450 1 909,489
15:16:31 37,950 ▼ 450 1 909,488
15:16:31 37,950 ▼ 450 1 909,487
15:16:31 37,900 ▼ 500 52 909,486
15:16:31 37,950 ▼ 450 1 909,434
15:16:30 37,900 ▼ 500 20 909,433
15:16:30 37,950 ▼ 450 28 909,413
15:16:30 37,950 ▼ 450 1 909,385
15:16:30 37,950 ▼ 450 2 909,384
15:16:28 37,950 ▼ 450 2 909,382
15:16:28 37,950 ▼ 450 2 909,380
15:16:24 37,950 ▼ 450 1 909,378
15:16:22 37,900 ▼ 500 2 909,377
15:16:20 37,900 ▼ 500 1 909,375
15:16:20 37,950 ▼ 450 1 909,374
15:16:14 37,900 ▼ 500 10 909,373
15:16:12 37,950 ▼ 450 1 909,363
15:16:12 37,950 ▼ 450 2 909,362
15:16:06 37,950 ▼ 450 1 909,360
15:16:06 37,950 ▼ 450 1 909,359
15:16:06 37,900 ▼ 500 55 909,358
15:16:06 37,950 ▼ 450 1 909,303
15:16:06 37,950 ▼ 450 5 909,302
15:16:06 37,950 ▼ 450 3 909,297
15:16:06 37,950 ▼ 450 2 909,294
15:16:05 37,950 ▼ 450 7 909,292
15:16:04 37,950 ▼ 450 1 909,285
15:16:04 37,950 ▼ 450 149 909,284
15:16:04 37,950 ▼ 450 2 909,135
15:16:03 37,950 ▼ 450 1 909,133
15:16:02 37,950 ▼ 450 1 909,132
15:16:02 37,950 ▼ 450 2 909,131
15:16:02 37,950 ▼ 450 1 909,129
15:16:02 37,950 ▼ 450 3 909,128
15:16:02 37,950 ▼ 450 9 909,125
15:16:02 37,950 ▼ 450 1 909,116
15:16:02 37,950 ▼ 450 1 909,115
15:16:02 37,950 ▼ 450 1 909,114
15:16:02 37,950 ▼ 450 4 909,113
15:16:02 37,950 ▼ 450 1 909,109
15:16:02 37,950 ▼ 450 1 909,108
15:16:01 37,950 ▼ 450 1 909,107
15:16:01 37,950 ▼ 450 1 909,106
15:16:01 37,950 ▼ 450 1 909,105
15:16:01 37,950 ▼ 450 1 909,104
15:16:00 37,900 ▼ 500 100 909,103
15:16:00 37,950 ▼ 450 1 909,003
15:16:00 37,950 ▼ 450 1 909,002
15:16:00 37,950 ▼ 450 1 909,001
15:16:00 37,950 ▼ 450 1 909,000
15:16:00 37,950 ▼ 450 1 908,999
15:16:00 37,950 ▼ 450 2 908,998
15:16:00 37,950 ▼ 450 3 908,996
15:16:00 37,950 ▼ 450 1 908,993
15:16:00 37,950 ▼ 450 1 908,992
15:16:00 37,950 ▼ 450 1 908,991
15:16:00 37,950 ▼ 450 3 908,990
15:16:00 37,950 ▼ 450 2 908,987
15:16:00 37,950 ▼ 450 1 908,985
15:16:00 37,950 ▼ 450 1 908,984
15:15:59 37,950 ▼ 450 1 908,983
15:15:59 37,950 ▼ 450 5 908,982
15:15:59 37,950 ▼ 450 1 908,977
15:15:59 37,950 ▼ 450 1 908,976
15:15:59 37,950 ▼ 450 1 908,975
15:15:54 37,900 ▼ 500 3 908,974
15:15:54 37,950 ▼ 450 1 908,971
15:15:53 37,950 ▼ 450 4 908,967
15:15:53 37,950 ▼ 450 3 908,970
15:15:53 37,950 ▼ 450 5 908,963
15:15:51 37,950 ▼ 450 313 908,958
15:15:51 37,950 ▼ 450 1 908,645
15:15:47 37,950 ▼ 450 1 908,644
15:15:42 37,900 ▼ 500 4 908,643
15:15:42 37,950 ▼ 450 1 908,639
15:15:42 37,950 ▼ 450 11 908,638
15:15:42 37,950 ▼ 450 16 908,627
15:15:42 37,950 ▼ 450 18 908,611
15:15:36 37,950 ▼ 450 1 908,593
15:15:36 37,950 ▼ 450 500 908,592
15:15:34 37,900 ▼ 500 52 908,092
15:15:34 37,900 ▼ 500 62 908,040
15:15:34 37,900 ▼ 500 76 907,978
15:15:30 37,950 ▼ 450 3 907,902
15:15:29 37,950 ▼ 450 1 907,899
15:15:28 37,950 ▼ 450 1 907,898
15:15:26 37,950 ▼ 450 1 907,897
15:15:23 37,950 ▼ 450 1 907,896
15:15:22 37,950 ▼ 450 1 907,895
15:15:19 37,900 ▼ 500 223 907,894
15:15:18 37,900 ▼ 500 60 907,671
15:15:18 37,900 ▼ 500 1,000 907,611
15:15:17 37,900 ▼ 500 1 906,611
15:15:16 37,900 ▼ 500 28 906,610
15:15:15 37,900 ▼ 500 3 906,582
15:15:13 37,850 ▼ 550 1 906,579
15:15:13 37,900 ▼ 500 1 906,578
15:15:12 37,850 ▼ 550 14 906,577
15:15:12 37,850 ▼ 550 40 906,563
15:15:09 37,850 ▼ 550 3 906,523
15:15:08 37,900 ▼ 500 1 906,520
15:15:07 37,900 ▼ 500 1 906,519
15:15:06 37,900 ▼ 500 10 906,518
15:15:06 37,900 ▼ 500 1 906,508
15:15:06 37,900 ▼ 500 1 906,507
15:15:06 37,900 ▼ 500 1 906,506
15:15:06 37,900 ▼ 500 1 906,505
15:15:06 37,900 ▼ 500 1 906,504
15:15:06 37,850 ▼ 550 21 906,503
15:15:05 37,900 ▼ 500 30 906,482
15:15:04 37,850 ▼ 550 99 906,452
15:15:03 37,850 ▼ 550 17 906,353
15:15:03 37,900 ▼ 500 1 906,336
15:15:03 37,900 ▼ 500 80 906,335
15:15:02 37,850 ▼ 550 23 906,255
15:15:02 37,900 ▼ 500 30 906,232
15:15:02 37,850 ▼ 550 53 906,202
15:15:00 37,900 ▼ 500 20 906,149
15:14:59 37,900 ▼ 500 2 906,129
15:14:59 37,900 ▼ 500 20 906,127
15:14:59 37,900 ▼ 500 2 906,107
15:14:59 37,900 ▼ 500 1 906,105
15:14:58 37,900 ▼ 500 1 906,104
15:14:58 37,900 ▼ 500 1 906,103
15:14:58 37,900 ▼ 500 1 906,102
15:14:58 37,850 ▼ 550 24 906,101
15:14:58 37,900 ▼ 500 1 906,077
15:14:58 37,900 ▼ 500 55 906,076
15:14:57 37,900 ▼ 500 1 906,021
15:14:57 37,900 ▼ 500 80 906,020
15:14:55 37,850 ▼ 550 23 905,940
15:14:55 37,900 ▼ 500 1 905,917
15:14:53 37,850 ▼ 550 100 905,916
15:14:53 37,850 ▼ 550 97 905,816
15:14:53 37,900 ▼ 500 1 905,719
15:14:53 37,900 ▼ 500 636 905,718
15:14:46 37,850 ▼ 550 4 905,082
15:14:41 37,850 ▼ 550 1 905,078
15:14:41 37,900 ▼ 500 4 905,077
15:14:38 37,900 ▼ 500 1 905,073
15:14:36 37,850 ▼ 550 3 905,072
15:14:27 37,900 ▼ 500 149 905,069
15:14:20 37,900 ▼ 500 1 904,920
15:14:16 37,850 ▼ 550 417 904,919
15:14:15 37,850 ▼ 550 1 904,502
15:14:13 37,850 ▼ 550 1 904,501
15:14:12 37,850 ▼ 550 1 904,500
15:14:12 37,850 ▼ 550 1 904,499
15:14:11 37,850 ▼ 550 135 904,498
15:14:11 37,850 ▼ 550 52 904,363
15:14:11 37,850 ▼ 550 76 904,311
15:14:11 37,850 ▼ 550 62 904,235
15:14:11 37,900 ▼ 500 3 904,173
15:14:10 37,850 ▼ 550 60 904,170
15:14:10 37,900 ▼ 500 43 904,110
15:14:09 37,900 ▼ 500 43 904,067
15:14:08 37,850 ▼ 550 99 904,024
15:14:07 37,900 ▼ 500 4 903,925
15:14:05 37,900 ▼ 500 1 903,921
15:14:03 37,900 ▼ 500 1 903,920
15:14:02 37,850 ▼ 550 3 903,919
15:14:02 37,850 ▼ 550 20 903,916
15:13:58 37,900 ▼ 500 149 903,896
15:13:58 37,900 ▼ 500 1 903,747
15:13:55 37,850 ▼ 550 218 903,746
15:13:51 37,800 ▼ 600 55 903,528
15:13:49 37,850 ▼ 550 3 903,473
15:13:49 37,850 ▼ 550 1 903,470
15:13:48 37,850 ▼ 550 2 903,469
15:13:48 37,850 ▼ 550 4 903,467
15:13:48 37,850 ▼ 550 5 903,463
15:13:39 37,800 ▼ 600 3 903,458
15:13:38 37,850 ▼ 550 129 903,455
15:13:36 37,850 ▼ 550 1 903,326
15:13:34 37,800 ▼ 600 173 903,325
15:13:33 37,850 ▼ 550 59 903,152
15:13:33 37,800 ▼ 600 52 903,093
15:13:32 37,850 ▼ 550 31 903,041
15:13:28 37,850 ▼ 550 2 903,010
15:13:27 37,800 ▼ 600 4 903,008
15:13:26 37,850 ▼ 550 1 903,004
15:13:22 37,800 ▼ 600 85 903,003
15:13:16 37,850 ▼ 550 1 902,918
15:13:16 37,850 ▼ 550 4 902,917
15:13:16 37,850 ▼ 550 3 902,913
15:13:13 37,850 ▼ 550 1 902,910
15:13:13 37,850 ▼ 550 1 902,909
15:13:13 37,850 ▼ 550 1 902,908
15:13:13 37,850 ▼ 550 2 902,907
15:13:13 37,850 ▼ 550 1 902,905
15:13:12 37,850 ▼ 550 1 902,904
15:13:12 37,900 ▼ 500 8 902,903
15:13:12 37,900 ▼ 500 11 902,895
15:13:12 37,900 ▼ 500 4 902,884
15:13:11 37,900 ▼ 500 4 902,880
15:13:11 37,900 ▼ 500 58 902,876
15:13:09 37,800 ▼ 600 10 902,818
15:13:08 37,850 ▼ 550 111 902,808
15:13:08 37,850 ▼ 550 626 902,697
15:13:06 37,800 ▼ 600 2,391 902,071
15:13:06 37,850 ▼ 550 2,198 899,680
15:13:06 37,900 ▼ 500 1 897,482
15:13:00 37,900 ▼ 500 1 897,481
15:12:59 37,900 ▼ 500 1 897,480
15:12:57 37,900 ▼ 500 5 897,479
15:12:57 37,900 ▼ 500 1 897,474
15:12:57 37,900 ▼ 500 1 897,473
15:12:53 37,850 ▼ 550 3 897,472
15:12:52 37,900 ▼ 500 1 897,469
15:12:49 37,900 ▼ 500 1 897,468
15:12:49 37,900 ▼ 500 28 897,467
15:12:48 37,850 ▼ 550 16 897,439
15:12:48 37,850 ▼ 550 61 897,423
15:12:48 37,850 ▼ 550 76 897,362
15:12:48 37,850 ▼ 550 51 897,286
15:12:48 37,900 ▼ 500 4 897,235
15:12:48 37,900 ▼ 500 3 897,231
15:12:48 37,900 ▼ 500 3 897,228
15:12:48 37,900 ▼ 500 2 897,225
15:12:48 37,900 ▼ 500 4 897,223
15:12:47 37,900 ▼ 500 1 897,219
15:12:42 37,900 ▼ 500 1 897,218
15:12:42 37,900 ▼ 500 1 897,217
15:12:42 37,900 ▼ 500 1 897,216
15:12:42 37,900 ▼ 500 1 897,215
15:12:40 37,900 ▼ 500 30 897,214
15:12:36 37,900 ▼ 500 5 897,184
15:12:35 37,900 ▼ 500 1 897,179
15:12:32 37,850 ▼ 550 4 897,178
15:12:30 37,900 ▼ 500 1 897,174
15:12:27 37,900 ▼ 500 1 897,173
15:12:25 37,900 ▼ 500 1 897,172
15:12:23 37,900 ▼ 500 85 897,171
15:12:22 37,900 ▼ 500 10 897,086
15:12:22 37,900 ▼ 500 1 897,076
15:12:22 37,900 ▼ 500 3 897,075
15:12:20 37,900 ▼ 500 1 897,072
15:12:20 37,900 ▼ 500 120 897,071
15:12:19 37,900 ▼ 500 4 896,951
15:12:19 37,900 ▼ 500 6 896,947
15:12:19 37,850 ▼ 550 3 896,941
15:12:18 37,900 ▼ 500 1 896,938
15:12:18 37,900 ▼ 500 1 896,937
15:12:18 37,900 ▼ 500 1 896,936
15:12:18 37,900 ▼ 500 1 896,935
15:12:17 37,900 ▼ 500 1 896,934
15:12:16 37,900 ▼ 500 1 896,933
15:12:15 37,850 ▼ 550 99 896,932
15:12:15 37,900 ▼ 500 5 896,833
15:12:13 37,900 ▼ 500 1 896,828
15:12:12 37,900 ▼ 500 2 896,827
15:12:12 37,900 ▼ 500 3 896,823
15:12:12 37,900 ▼ 500 2 896,825
15:12:12 37,900 ▼ 500 2 896,820
15:12:12 37,900 ▼ 500 1 896,818
15:12:12 37,900 ▼ 500 3 896,817
15:12:11 37,900 ▼ 500 1 896,814
15:12:11 37,900 ▼ 500 5 896,813
15:12:09 37,900 ▼ 500 5 896,808
15:12:08 37,900 ▼ 500 10 896,803

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.