에코프로
(086520)
코스닥
벤처기업부
액면가 500원
  07.21 15:59

28,400 (27,500)   [시가/고가/저가] 27,500 / 28,450 / 27,350 
전일비/등락률 ▲ 900 (3.27%) 매도호가/호가잔량 28,400 / 5,680
거래량/전일동시간대비 1,246,849 /▼ 508,628 매수호가/호가잔량 28,350 / 4,297
상한가/하한가 35,750 / 19,250 총매도/총매수잔량 117,850 / 32,588

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목클리닉 		일자별시세
기업분석
종목속보 		지표추이
재무분석
증권사리포트 		차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
10,887 28,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,985 28,800
6,942 28,750
8,492 28,700
12,192 28,650
12,352 28,600
14,727 28,550
19,202 28,500
17,391 28,450
5,680 28,400
 
28,350 4,297
28,300 6,268
28,250 1,223
28,200 2,270
28,150 979
28,100 1,677
28,050 424
28,000 11,312
27,950 732
27,900 3,406
 
총매도잔량 순매수잔량 총매수잔량
117,850 -85,262 32,588
시간외잔량 시간외잔량
0 36,241
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:15 28,400 ▲ 900 640 1,246,849
15:52:14 28,400 ▲ 900 10 1,246,209
15:51:50 28,400 ▲ 900 1,660 1,246,199
15:51:47 28,400 ▲ 900 1,000 1,244,539
15:50:19 28,400 ▲ 900 6 1,243,539
15:49:40 28,400 ▲ 900 15 1,243,533
15:48:53 28,400 ▲ 900 50 1,243,518
15:42:31 28,400 ▲ 900 20 1,243,468
15:40:00 28,400 ▲ 900 2,435 1,243,448
15:30:29 28,400 ▲ 900 49,026 1,241,013
15:19:59 28,350 ▲ 850 1 1,191,987
15:19:59 28,350 ▲ 850 1 1,191,986
15:19:58 28,350 ▲ 850 179 1,191,985
15:19:57 28,350 ▲ 850 150 1,191,806
15:19:57 28,350 ▲ 850 30 1,191,656
15:19:57 28,300 ▲ 800 100 1,191,626
15:19:57 28,350 ▲ 850 175 1,191,526
15:19:56 28,350 ▲ 850 10 1,191,351
15:19:56 28,350 ▲ 850 30 1,191,341
15:19:56 28,350 ▲ 850 176 1,191,311
15:19:56 28,350 ▲ 850 1 1,191,135
15:19:56 28,350 ▲ 850 1 1,191,134
15:19:54 28,300 ▲ 800 70 1,191,133
15:19:53 28,350 ▲ 850 500 1,191,063
15:19:53 28,300 ▲ 800 207 1,190,563
15:19:53 28,350 ▲ 850 1 1,190,356
15:19:47 28,350 ▲ 850 1 1,190,355
15:19:42 28,350 ▲ 850 1 1,190,354
15:19:38 28,350 ▲ 850 1 1,190,353
15:19:38 28,300 ▲ 800 4 1,190,352
15:19:36 28,350 ▲ 850 10 1,190,348
15:19:36 28,300 ▲ 800 698 1,190,338
15:19:36 28,300 ▲ 800 5 1,189,640
15:19:36 28,350 ▲ 850 180 1,189,635
15:19:35 28,350 ▲ 850 886 1,189,455
15:19:33 28,350 ▲ 850 300 1,188,569
15:19:33 28,350 ▲ 850 1,000 1,188,269
15:19:31 28,300 ▲ 800 7 1,187,269
15:19:31 28,350 ▲ 850 157 1,187,262
15:19:28 28,350 ▲ 850 36 1,187,105
15:19:28 28,350 ▲ 850 1 1,187,069
15:19:27 28,350 ▲ 850 190 1,187,068
15:19:26 28,300 ▲ 800 30 1,186,878
15:19:26 28,350 ▲ 850 50 1,186,848
15:19:23 28,350 ▲ 850 1 1,186,798
15:19:22 28,300 ▲ 800 1 1,186,797
15:19:18 28,300 ▲ 800 4 1,186,796
15:19:18 28,300 ▲ 800 125 1,186,792
15:19:17 28,350 ▲ 850 955 1,186,667
15:19:17 28,300 ▲ 800 5 1,185,712
15:19:15 28,350 ▲ 850 8 1,185,707
15:19:12 28,350 ▲ 850 1,500 1,185,699
15:19:11 28,350 ▲ 850 3 1,184,199
15:19:01 28,350 ▲ 850 1 1,184,196
15:19:01 28,300 ▲ 800 250 1,184,195
15:18:57 28,300 ▲ 800 2 1,183,945
15:18:57 28,350 ▲ 850 20 1,183,943
15:18:57 28,350 ▲ 850 30 1,183,923
15:18:56 28,350 ▲ 850 63 1,183,893
15:18:56 28,350 ▲ 850 1 1,183,830
15:18:56 28,350 ▲ 850 1 1,183,829
15:18:55 28,300 ▲ 800 30 1,183,828
15:18:54 28,350 ▲ 850 358 1,183,798
15:18:50 28,350 ▲ 850 3 1,183,440
15:18:49 28,350 ▲ 850 1 1,183,437
15:18:49 28,350 ▲ 850 1 1,183,436
15:18:49 28,300 ▲ 800 300 1,183,435
15:18:44 28,350 ▲ 850 1 1,183,135
15:18:43 28,300 ▲ 800 100 1,183,134
15:18:42 28,350 ▲ 850 1 1,183,034
15:18:40 28,350 ▲ 850 1 1,183,033
15:18:37 28,300 ▲ 800 10 1,183,032
15:18:36 28,350 ▲ 850 1,762 1,183,022
15:18:34 28,350 ▲ 850 1 1,181,260
15:18:32 28,300 ▲ 800 3 1,181,259
15:18:30 28,300 ▲ 800 407 1,181,256
15:18:30 28,350 ▲ 850 1 1,180,849
15:18:30 28,300 ▲ 800 10 1,180,848
15:18:27 28,300 ▲ 800 1 1,180,838
15:18:26 28,350 ▲ 850 100 1,180,837
15:18:25 28,350 ▲ 850 1 1,180,737
15:18:24 28,300 ▲ 800 1 1,180,736
15:18:21 28,350 ▲ 850 1 1,180,735
15:18:13 28,350 ▲ 850 1 1,180,734
15:18:10 28,300 ▲ 800 40 1,180,733
15:18:05 28,350 ▲ 850 1 1,180,693
15:18:04 28,300 ▲ 800 100 1,180,692
15:18:02 28,350 ▲ 850 1 1,180,592
15:18:01 28,350 ▲ 850 10 1,180,591
15:18:01 28,350 ▲ 850 100 1,180,581
15:17:59 28,350 ▲ 850 1 1,180,481
15:17:57 28,300 ▲ 800 3 1,180,480
15:17:55 28,350 ▲ 850 1 1,180,477
15:17:54 28,300 ▲ 800 9 1,180,476
15:17:51 28,350 ▲ 850 1 1,180,467
15:17:50 28,300 ▲ 800 4 1,180,466
15:17:46 28,350 ▲ 850 1 1,180,462
15:17:43 28,300 ▲ 800 120 1,180,461
15:17:41 28,300 ▲ 800 500 1,180,341
15:17:40 28,300 ▲ 800 100 1,179,841
15:17:39 28,350 ▲ 850 100 1,179,741
15:17:29 28,300 ▲ 800 1,000 1,179,641
15:17:27 28,300 ▲ 800 2 1,178,641
15:17:26 28,300 ▲ 800 100 1,178,639
15:17:26 28,300 ▲ 800 5 1,178,539
15:17:20 28,300 ▲ 800 7 1,178,534
15:17:17 28,300 ▲ 800 100 1,178,527
15:17:16 28,300 ▲ 800 100 1,178,427
15:17:14 28,350 ▲ 850 3 1,178,327
15:17:14 28,300 ▲ 800 652 1,178,324
15:17:10 28,300 ▲ 800 1 1,177,672
15:17:07 28,350 ▲ 850 1 1,177,671
15:17:06 28,300 ▲ 800 25 1,177,670
15:17:03 28,350 ▲ 850 1 1,177,645
15:17:03 28,300 ▲ 800 89 1,177,644
15:17:01 28,300 ▲ 800 7 1,177,555
15:17:00 28,300 ▲ 800 9 1,177,548
15:17:00 28,300 ▲ 800 1 1,177,539
15:17:00 28,350 ▲ 850 3 1,177,538
15:16:59 28,350 ▲ 850 1 1,177,535
15:16:59 28,300 ▲ 800 200 1,177,534
15:16:59 28,300 ▲ 800 88 1,177,334
15:16:58 28,300 ▲ 800 89 1,177,246
15:16:56 28,300 ▲ 800 1 1,177,157
15:16:55 28,250 ▲ 750 3 1,177,156
15:16:55 28,300 ▲ 800 252 1,177,153
15:16:53 28,350 ▲ 850 1 1,176,901
15:16:52 28,300 ▲ 800 600 1,176,900
15:16:52 28,300 ▲ 800 15 1,176,300
15:16:45 28,350 ▲ 850 1 1,176,285
15:16:44 28,300 ▲ 800 700 1,176,284
15:16:39 28,350 ▲ 850 1 1,175,584
15:16:38 28,300 ▲ 800 70 1,175,583
15:16:38 28,350 ▲ 850 2 1,175,513
15:16:37 28,300 ▲ 800 1 1,175,511
15:16:31 28,350 ▲ 850 30 1,175,510
15:16:30 28,300 ▲ 800 1 1,175,480
15:16:28 28,350 ▲ 850 172 1,175,479
15:16:28 28,350 ▲ 850 1 1,175,307
15:16:27 28,300 ▲ 800 39 1,175,306
15:16:23 28,350 ▲ 850 1 1,175,267
15:16:20 28,300 ▲ 800 238 1,175,266
15:16:19 28,350 ▲ 850 1 1,175,028
15:16:17 28,300 ▲ 800 110 1,175,027
15:16:16 28,300 ▲ 800 250 1,174,917
15:16:15 28,350 ▲ 850 1 1,174,667
15:16:15 28,300 ▲ 800 100 1,174,666
15:16:08 28,350 ▲ 850 1 1,174,566
15:16:07 28,300 ▲ 800 5 1,174,565
15:16:03 28,350 ▲ 850 1 1,174,560
15:16:01 28,300 ▲ 800 30 1,174,559
15:15:59 28,350 ▲ 850 1 1,174,529
15:15:58 28,300 ▲ 800 425 1,174,528
15:15:57 28,250 ▲ 750 4 1,174,103
15:15:57 28,300 ▲ 800 199 1,174,099
15:15:57 28,300 ▲ 800 50 1,173,900
15:15:54 28,300 ▲ 800 100 1,173,850
15:15:54 28,300 ▲ 800 100 1,173,750
15:15:53 28,300 ▲ 800 1 1,173,650
15:15:52 28,250 ▲ 750 20 1,173,649
15:15:52 28,300 ▲ 800 50 1,173,629
15:15:52 28,300 ▲ 800 1,000 1,173,579
15:15:51 28,300 ▲ 800 10 1,172,579
15:15:49 28,300 ▲ 800 200 1,172,569
15:15:38 28,300 ▲ 800 1 1,172,369
15:15:37 28,300 ▲ 800 247 1,172,368
15:15:36 28,300 ▲ 800 1,200 1,172,121
15:15:35 28,250 ▲ 750 100 1,170,921
15:15:32 28,300 ▲ 800 1 1,170,821
15:15:23 28,250 ▲ 750 6 1,170,820
15:15:23 28,300 ▲ 800 2 1,170,814
15:15:20 28,300 ▲ 800 448 1,170,812
15:15:19 28,300 ▲ 800 250 1,170,364
15:15:19 28,300 ▲ 800 1 1,170,114
15:15:17 28,300 ▲ 800 140 1,170,113
15:15:17 28,250 ▲ 750 8 1,169,973
15:15:15 28,300 ▲ 800 10 1,169,965
15:15:12 28,250 ▲ 750 568 1,169,955
15:15:12 28,300 ▲ 800 142 1,169,387
15:15:11 28,300 ▲ 800 100 1,169,245
15:15:11 28,300 ▲ 800 500 1,169,145
15:15:11 28,300 ▲ 800 72 1,168,645
15:15:11 28,300 ▲ 800 150 1,168,573
15:15:11 28,300 ▲ 800 457 1,168,423
15:15:09 28,300 ▲ 800 20 1,167,966
15:15:09 28,300 ▲ 800 1,000 1,167,946
15:15:08 28,300 ▲ 800 2 1,166,946
15:15:08 28,300 ▲ 800 228 1,166,944
15:15:07 28,300 ▲ 800 3,000 1,166,716
15:15:03 28,300 ▲ 800 20 1,163,716
15:15:02 28,300 ▲ 800 100 1,163,696
15:15:00 28,300 ▲ 800 3 1,163,596
15:15:00 28,350 ▲ 850 1 1,163,593
15:14:59 28,300 ▲ 800 100 1,163,592
15:14:57 28,300 ▲ 800 4 1,163,492
15:14:55 28,350 ▲ 850 1 1,163,488
15:14:54 28,300 ▲ 800 2,000 1,163,487
15:14:53 28,350 ▲ 850 88 1,161,487
15:14:52 28,300 ▲ 800 80 1,161,399
15:14:52 28,300 ▲ 800 380 1,161,319
15:14:47 28,300 ▲ 800 5 1,160,939
15:14:45 28,300 ▲ 800 10 1,160,934
15:14:42 28,300 ▲ 800 308 1,160,924
15:14:37 28,300 ▲ 800 100 1,160,616
15:14:36 28,350 ▲ 850 20 1,160,516
15:14:30 28,350 ▲ 850 1 1,160,496
15:14:28 28,350 ▲ 850 1 1,160,495
15:14:24 28,300 ▲ 800 33 1,160,494
15:14:16 28,300 ▲ 800 200 1,160,461
15:14:11 28,350 ▲ 850 1 1,160,261
15:14:11 28,350 ▲ 850 5 1,160,260
15:14:11 28,350 ▲ 850 10 1,160,255
15:14:07 28,300 ▲ 800 1 1,160,245
15:14:04 28,300 ▲ 800 67 1,160,244
15:14:02 28,300 ▲ 800 20 1,160,177
15:13:59 28,300 ▲ 800 50 1,160,157
15:13:58 28,350 ▲ 850 9 1,160,107
15:13:57 28,300 ▲ 800 200 1,160,098
15:13:51 28,300 ▲ 800 300 1,159,898
15:13:48 28,300 ▲ 800 4 1,159,598
15:13:46 28,300 ▲ 800 7 1,159,594
15:13:40 28,300 ▲ 800 3 1,159,587
15:13:39 28,300 ▲ 800 4 1,159,584
15:13:37 28,300 ▲ 800 15 1,159,580
15:13:37 28,300 ▲ 800 203 1,159,565
15:13:35 28,300 ▲ 800 8 1,159,362
15:13:30 28,300 ▲ 800 118 1,159,354
15:13:29 28,300 ▲ 800 1 1,159,236
15:13:29 28,300 ▲ 800 7 1,159,235
15:13:27 28,300 ▲ 800 4 1,159,228
15:13:23 28,350 ▲ 850 1 1,159,224
15:13:22 28,300 ▲ 800 10 1,159,223
15:13:21 28,300 ▲ 800 23 1,159,213
15:13:16 28,350 ▲ 850 1 1,159,190
15:13:11 28,300 ▲ 800 20 1,159,189
15:13:10 28,350 ▲ 850 2 1,159,169
15:13:07 28,350 ▲ 850 15 1,159,167
15:13:07 28,300 ▲ 800 50 1,159,152
15:13:04 28,300 ▲ 800 800 1,159,102
15:13:04 28,300 ▲ 800 2,000 1,158,302
15:12:55 28,300 ▲ 800 25 1,156,302
15:12:48 28,350 ▲ 850 88 1,156,277
15:12:46 28,350 ▲ 850 14 1,156,189
15:12:45 28,300 ▲ 800 70 1,156,175
15:12:43 28,300 ▲ 800 12 1,156,105
15:12:42 28,300 ▲ 800 100 1,156,093
15:12:41 28,300 ▲ 800 1,857 1,155,993
15:12:39 28,250 ▲ 750 10 1,154,136
15:12:38 28,300 ▲ 800 20 1,154,126
15:12:33 28,300 ▲ 800 300 1,154,106
15:12:31 28,250 ▲ 750 98 1,153,806
15:12:28 28,300 ▲ 800 10 1,153,708
15:12:26 28,300 ▲ 800 900 1,153,698
15:12:24 28,300 ▲ 800 10 1,152,798
15:12:21 28,300 ▲ 800 1 1,152,788
15:12:19 28,250 ▲ 750 4 1,152,787
15:12:19 28,300 ▲ 800 1,723 1,152,783
15:12:15 28,300 ▲ 800 100 1,151,060
15:12:13 28,300 ▲ 800 741 1,150,960
15:12:11 28,300 ▲ 800 6 1,150,219
15:12:11 28,300 ▲ 800 7 1,150,213
15:12:10 28,350 ▲ 850 1 1,150,206
15:12:10 28,300 ▲ 800 577 1,150,205
15:12:09 28,300 ▲ 800 6 1,149,628
15:12:09 28,300 ▲ 800 20 1,149,622
15:12:07 28,350 ▲ 850 10 1,149,602
15:12:03 28,350 ▲ 850 2 1,149,592
15:12:02 28,300 ▲ 800 142 1,149,590
15:12:02 28,300 ▲ 800 2 1,149,448
15:12:02 28,300 ▲ 800 80 1,149,446
15:12:01 28,300 ▲ 800 10 1,149,366
15:11:59 28,300 ▲ 800 171 1,149,356
15:11:59 28,250 ▲ 750 2 1,149,185
15:11:59 28,300 ▲ 800 3 1,149,183
15:11:56 28,300 ▲ 800 100 1,149,180
15:11:56 28,300 ▲ 800 1,492 1,149,080
15:11:56 28,350 ▲ 850 1 1,147,588
15:11:54 28,350 ▲ 850 200 1,147,587
15:11:52 28,300 ▲ 800 9 1,147,387
15:11:50 28,350 ▲ 850 4 1,147,378
15:11:49 28,350 ▲ 850 2 1,147,374
15:11:48 28,350 ▲ 850 2 1,147,372
15:11:45 28,350 ▲ 850 1 1,147,370
15:11:45 28,300 ▲ 800 20 1,147,369
15:11:45 28,350 ▲ 850 13 1,147,349
15:11:42 28,350 ▲ 850 1 1,147,336
15:11:41 28,350 ▲ 850 7 1,147,335
15:11:41 28,300 ▲ 800 100 1,147,328
15:11:38 28,300 ▲ 800 1,532 1,147,228
15:11:38 28,300 ▲ 800 2 1,145,696
15:11:37 28,300 ▲ 800 50 1,145,694
15:11:36 28,300 ▲ 800 1 1,145,644
15:11:35 28,300 ▲ 800 300 1,145,643
15:11:35 28,300 ▲ 800 3 1,145,343
15:11:35 28,300 ▲ 800 40 1,145,340
15:11:35 28,300 ▲ 800 1 1,145,300
15:11:35 28,300 ▲ 800 2 1,145,299
15:11:34 28,300 ▲ 800 2,229 1,145,297
15:11:33 28,300 ▲ 800 1 1,143,068
15:11:33 28,300 ▲ 800 100 1,143,067
15:11:32 28,350 ▲ 850 17 1,142,967
15:11:32 28,350 ▲ 850 13 1,142,950
15:11:31 28,300 ▲ 800 360 1,142,937
15:11:28 28,350 ▲ 850 1 1,142,577
15:11:28 28,350 ▲ 850 2 1,142,576
15:11:27 28,350 ▲ 850 3 1,142,574
15:11:26 28,300 ▲ 800 200 1,142,571
15:11:26 28,300 ▲ 800 5 1,142,371
15:11:21 28,350 ▲ 850 2 1,142,366
15:11:20 28,350 ▲ 850 3 1,142,364
15:11:20 28,350 ▲ 850 1 1,142,361
15:11:17 28,350 ▲ 850 3 1,142,360
15:11:14 28,300 ▲ 800 100 1,142,357
15:11:14 28,350 ▲ 850 1 1,142,257
15:11:13 28,300 ▲ 800 10 1,142,256
15:11:13 28,300 ▲ 800 96 1,142,246
15:11:13 28,300 ▲ 800 4 1,142,150
15:11:12 28,350 ▲ 850 2 1,142,146
15:11:11 28,350 ▲ 850 1 1,142,144
15:11:11 28,300 ▲ 800 3 1,142,143
15:11:07 28,350 ▲ 850 2 1,142,140
15:11:07 28,350 ▲ 850 2 1,142,138
15:11:07 28,350 ▲ 850 6 1,142,136
15:11:06 28,300 ▲ 800 10 1,142,130
15:11:05 28,350 ▲ 850 4 1,142,120
15:11:05 28,300 ▲ 800 30 1,142,116
15:11:04 28,300 ▲ 800 953 1,142,086
15:11:00 28,300 ▲ 800 1 1,141,133
15:10:59 28,300 ▲ 800 281 1,141,132
15:10:59 28,300 ▲ 800 100 1,140,851
15:10:57 28,250 ▲ 750 15 1,140,751
15:10:57 28,300 ▲ 800 2 1,140,736
15:10:57 28,250 ▲ 750 4 1,140,734
15:10:56 28,300 ▲ 800 181 1,140,730
15:10:55 28,300 ▲ 800 1 1,140,549
15:10:53 28,300 ▲ 800 2 1,140,548
15:10:50 28,300 ▲ 800 3 1,140,546
15:10:49 28,300 ▲ 800 667 1,140,543
15:10:47 28,350 ▲ 850 2 1,139,876
15:10:46 28,350 ▲ 850 1 1,139,874
15:10:44 28,350 ▲ 850 88 1,139,873
15:10:41 28,350 ▲ 850 100 1,139,785
15:10:41 28,350 ▲ 850 1 1,139,685
15:10:39 28,300 ▲ 800 10 1,139,684
15:10:39 28,350 ▲ 850 2 1,139,674
15:10:37 28,350 ▲ 850 3 1,139,672
15:10:35 28,350 ▲ 850 3 1,139,669
15:10:35 28,300 ▲ 800 100 1,139,666
15:10:34 28,300 ▲ 800 5 1,139,566
15:10:34 28,300 ▲ 800 5 1,139,561
15:10:34 28,300 ▲ 800 142 1,139,556
15:10:33 28,300 ▲ 800 10 1,139,414
15:10:33 28,300 ▲ 800 84 1,139,404
15:10:33 28,300 ▲ 800 90 1,139,320
15:10:33 28,350 ▲ 850 6 1,139,230
15:10:33 28,300 ▲ 800 20 1,139,224
15:10:32 28,300 ▲ 800 100 1,139,204
15:10:32 28,350 ▲ 850 1 1,139,104
15:10:32 28,350 ▲ 850 10 1,139,103
15:10:31 28,350 ▲ 850 14 1,139,093
15:10:31 28,300 ▲ 800 7 1,139,079
15:10:27 28,300 ▲ 800 11 1,139,072
15:10:26 28,300 ▲ 800 101 1,139,061
15:10:26 28,350 ▲ 850 2 1,138,960
15:10:25 28,350 ▲ 850 2 1,138,958
15:10:23 28,300 ▲ 800 1,000 1,138,956
15:10:21 28,300 ▲ 800 77 1,137,956
15:10:20 28,350 ▲ 850 3 1,137,879
15:10:18 28,350 ▲ 850 13 1,137,876
15:10:18 28,350 ▲ 850 1 1,137,863
15:10:18 28,300 ▲ 800 74 1,137,862
15:10:16 28,350 ▲ 850 2 1,137,788
15:10:11 28,300 ▲ 800 117 1,137,786
15:10:09 28,250 ▲ 750 9 1,137,669
15:10:08 28,300 ▲ 800 5 1,137,660
15:10:06 28,350 ▲ 850 2 1,137,655
15:10:05 28,300 ▲ 800 930 1,137,653
15:10:05 28,300 ▲ 800 2,242 1,136,723
15:10:05 28,350 ▲ 850 4 1,134,481
15:10:05 28,300 ▲ 800 25 1,134,477
15:10:04 28,350 ▲ 850 1 1,134,452
15:10:02 28,300 ▲ 800 12 1,134,451
15:10:00 28,350 ▲ 850 7 1,134,439
15:09:57 28,300 ▲ 800 3 1,134,432
15:09:57 28,350 ▲ 850 2 1,134,429
15:09:55 28,350 ▲ 850 3 1,134,427
15:09:55 28,300 ▲ 800 400 1,134,424
15:09:50 28,350 ▲ 850 3 1,134,024
15:09:50 28,350 ▲ 850 1 1,134,021
15:09:45 28,350 ▲ 850 2 1,134,020
15:09:44 28,350 ▲ 850 2 1,134,018
15:09:38 28,350 ▲ 850 20 1,134,016
15:09:38 28,350 ▲ 850 1 1,133,996
15:09:38 28,300 ▲ 800 7 1,133,995
15:09:36 28,350 ▲ 850 3 1,133,988
15:09:35 28,350 ▲ 850 3 1,133,985
15:09:35 28,350 ▲ 850 2 1,133,982
15:09:32 28,350 ▲ 850 2 1,133,980
15:09:28 28,350 ▲ 850 10 1,133,978
15:09:26 28,350 ▲ 850 100 1,133,968
15:09:26 28,350 ▲ 850 1 1,133,868
15:09:26 28,350 ▲ 850 7 1,133,867
15:09:26 28,300 ▲ 800 20 1,133,860
15:09:25 28,350 ▲ 850 2 1,133,840
15:09:24 28,350 ▲ 850 20 1,133,838
15:09:20 28,350 ▲ 850 3 1,133,818
15:09:20 28,350 ▲ 850 9 1,133,815
15:09:20 28,350 ▲ 850 2 1,133,806
15:09:18 28,350 ▲ 850 20 1,133,804
15:09:17 28,350 ▲ 850 13 1,133,784
15:09:16 28,350 ▲ 850 147 1,133,771
15:09:14 28,350 ▲ 850 2 1,133,624
15:09:14 28,350 ▲ 850 1 1,133,622
15:09:08 28,350 ▲ 850 50 1,133,621
15:09:08 28,300 ▲ 800 50 1,133,571
15:09:08 28,350 ▲ 850 2 1,133,521
15:09:05 28,350 ▲ 850 4 1,133,519
15:09:04 28,350 ▲ 850 13 1,133,515
15:09:04 28,350 ▲ 850 3 1,133,502
15:09:02 28,350 ▲ 850 1 1,133,499
15:09:02 28,350 ▲ 850 50 1,133,498
15:09:01 28,350 ▲ 850 1 1,133,448
15:08:57 28,300 ▲ 800 50 1,133,447
15:08:57 28,300 ▲ 800 3 1,133,397
15:08:56 28,350 ▲ 850 2 1,133,394
15:08:54 28,350 ▲ 850 2 1,133,392
15:08:54 28,300 ▲ 800 7 1,133,390
15:08:52 28,350 ▲ 850 6 1,133,383
15:08:50 28,350 ▲ 850 3 1,133,377
15:08:50 28,350 ▲ 850 1 1,133,374
15:08:47 28,300 ▲ 800 50 1,133,373
15:08:44 28,350 ▲ 850 2 1,133,323
15:08:44 28,350 ▲ 850 2 1,133,321
15:08:43 28,300 ▲ 800 517 1,133,319
15:08:42 28,350 ▲ 850 20 1,132,802
15:08:39 28,350 ▲ 850 89 1,132,782
15:08:38 28,350 ▲ 850 1 1,132,693
15:08:35 28,350 ▲ 850 3 1,132,692
15:08:35 28,300 ▲ 800 10 1,132,689
15:08:33 28,350 ▲ 850 2 1,132,679
15:08:32 28,350 ▲ 850 1 1,132,677
15:08:32 28,350 ▲ 850 2 1,132,676
15:08:30 28,300 ▲ 800 1 1,132,674
15:08:29 28,300 ▲ 800 2 1,132,673
15:08:29 28,300 ▲ 800 5 1,132,671
15:08:28 28,300 ▲ 800 100 1,132,666
15:08:27 28,300 ▲ 800 8 1,132,566
15:08:26 28,300 ▲ 800 2 1,132,558
15:08:26 28,300 ▲ 800 4,179 1,132,556
15:08:26 28,300 ▲ 800 1,000 1,128,377
15:08:26 28,300 ▲ 800 1,000 1,127,377
15:08:26 28,300 ▲ 800 122 1,126,377
15:08:26 28,300 ▲ 800 1 1,126,255
15:08:25 28,300 ▲ 800 127 1,126,254
15:08:25 28,300 ▲ 800 5,617 1,126,127
15:08:23 28,300 ▲ 800 3 1,120,510
15:08:20 28,300 ▲ 800 3 1,120,507
15:08:20 28,300 ▲ 800 1 1,120,504
15:08:18 28,300 ▲ 800 7 1,120,503
15:08:17 28,300 ▲ 800 9 1,120,496
15:08:14 28,300 ▲ 800 1 1,120,487
15:08:13 28,300 ▲ 800 2 1,120,486
15:08:08 28,250 ▲ 750 70 1,120,484
15:08:08 28,250 ▲ 750 2,134 1,120,414
15:08:07 28,250 ▲ 750 489 1,118,280
15:08:07 28,250 ▲ 750 1,500 1,117,791
15:08:06 28,250 ▲ 750 1 1,116,291
15:08:06 28,250 ▲ 750 84 1,116,290
15:08:05 28,250 ▲ 750 4 1,116,206
15:08:05 28,250 ▲ 750 4 1,116,202
15:08:04 28,250 ▲ 750 688 1,116,198
15:08:04 28,250 ▲ 750 300 1,115,510
15:08:03 28,250 ▲ 750 13 1,115,210
15:08:03 28,250 ▲ 750 2 1,115,197
15:08:02 28,250 ▲ 750 1 1,115,195
15:07:58 28,250 ▲ 750 1 1,115,194
15:07:57 28,200 ▲ 700 4 1,115,193
15:07:57 28,250 ▲ 750 50 1,115,189
15:07:56 28,250 ▲ 750 30 1,115,139
15:07:54 28,250 ▲ 750 1 1,115,109
15:07:52 28,250 ▲ 750 2 1,115,108
15:07:52 28,250 ▲ 750 50 1,115,106
15:07:51 28,250 ▲ 750 14 1,115,056
15:07:50 28,250 ▲ 750 3 1,115,042
15:07:50 28,250 ▲ 750 1 1,115,039
15:07:46 28,250 ▲ 750 1 1,115,038
15:07:45 28,250 ▲ 750 1 1,115,037
15:07:45 28,250 ▲ 750 7 1,115,036
15:07:42 28,250 ▲ 750 3 1,115,029
15:07:42 28,250 ▲ 750 1 1,115,026
15:07:38 28,250 ▲ 750 1 1,115,025
15:07:35 28,250 ▲ 750 3 1,115,024
15:07:34 28,250 ▲ 750 1 1,115,021
15:07:32 28,250 ▲ 750 2 1,115,020
15:07:31 28,250 ▲ 750 172 1,115,018
15:07:30 28,250 ▲ 750 1 1,114,846
15:07:30 28,250 ▲ 750 100 1,114,845
15:07:26 28,200 ▲ 700 160 1,114,745
15:07:26 28,250 ▲ 750 1 1,114,585
15:07:25 28,250 ▲ 750 500 1,114,584

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.