| 매도잔량 |
호가 |
매수잔량 |
| 723 |
33,300 |
 |
| 1,887 |
33,250 |
| 2,472 |
33,200 |
| 250 |
33,150 |
| 614 |
33,100 |
| 1,313 |
33,050 |
| 2,248 |
33,000 |
| 1,154 |
32,950 |
| 1,340 |
32,900 |
| 166 |
32,850 |
| |
|
32,800 |
9,193 |
| 32,750 |
312 |
| 32,700 |
1,716 |
| 32,650 |
1,493 |
| 32,600 |
546 |
| 32,550 |
3,936 |
| 32,500 |
3,053 |
| 32,450 |
1,024 |
| 32,400 |
3,240 |
| 32,350 |
4,069 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 12,167 |
16,415 |
28,582 |
| 시간외잔량 |
|
시간외잔량 |
| 14,574 |
|
0 |
|
|
| 에코프로 086520 |
|
 |
|
KOSDAQ 648.95 (-12.16)
FUTURE
317.10 (-2.30)
Basis:
0.39
|
|
 |
|
※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
| 15:58:56 |
32,800 |
▼ 2,000 |
3 |
2,415,439 |
| 15:57:48 |
32,800 |
▼ 2,000 |
10 |
2,415,436 |
| 15:57:43 |
32,800 |
▼ 2,000 |
60 |
2,415,426 |
| 15:56:12 |
32,800 |
▼ 2,000 |
10 |
2,415,366 |
| 15:54:14 |
32,800 |
▼ 2,000 |
50 |
2,415,356 |
| 15:52:45 |
32,800 |
▼ 2,000 |
10 |
2,415,306 |
| 15:52:38 |
32,800 |
▼ 2,000 |
10 |
2,415,296 |
| 15:50:49 |
32,800 |
▼ 2,000 |
1 |
2,415,286 |
| 15:49:59 |
32,800 |
▼ 2,000 |
5 |
2,415,285 |
| 15:49:28 |
32,800 |
▼ 2,000 |
100 |
2,415,280 |
| 15:48:17 |
32,800 |
▼ 2,000 |
10 |
2,415,180 |
| 15:45:44 |
32,800 |
▼ 2,000 |
30 |
2,415,170 |
| 15:44:31 |
32,800 |
▼ 2,000 |
7 |
2,415,140 |
| 15:44:09 |
32,800 |
▼ 2,000 |
226 |
2,415,133 |
| 15:43:52 |
32,800 |
▼ 2,000 |
1 |
2,414,907 |
| 15:43:43 |
32,800 |
▼ 2,000 |
40 |
2,414,906 |
| 15:43:25 |
32,800 |
▼ 2,000 |
50 |
2,414,866 |
| 15:42:24 |
32,800 |
▼ 2,000 |
200 |
2,414,816 |
| 15:42:15 |
32,800 |
▼ 2,000 |
2 |
2,414,616 |
| 15:41:20 |
32,800 |
▼ 2,000 |
300 |
2,414,614 |
| 15:40:00 |
32,800 |
▼ 2,000 |
2,456 |
2,414,314 |
| 15:30:10 |
32,800 |
▼ 2,000 |
49,409 |
2,411,858 |
| 15:19:59 |
32,800 |
▼ 2,000 |
1 |
2,362,449 |
| 15:19:59 |
32,800 |
▼ 2,000 |
1 |
2,362,448 |
| 15:19:59 |
32,800 |
▼ 2,000 |
1 |
2,362,447 |
| 15:19:58 |
32,800 |
▼ 2,000 |
150 |
2,362,446 |
| 15:19:58 |
32,800 |
▼ 2,000 |
1 |
2,362,296 |
| 15:19:58 |
32,750 |
▼ 2,050 |
195 |
2,362,290 |
| 15:19:58 |
32,800 |
▼ 2,000 |
5 |
2,362,295 |
| 15:19:57 |
32,750 |
▼ 2,050 |
20 |
2,362,095 |
| 15:19:57 |
32,700 |
▼ 2,100 |
100 |
2,362,075 |
| 15:19:57 |
32,750 |
▼ 2,050 |
11 |
2,361,975 |
| 15:19:57 |
32,750 |
▼ 2,050 |
299 |
2,361,964 |
| 15:19:57 |
32,750 |
▼ 2,050 |
1 |
2,361,665 |
| 15:19:55 |
32,750 |
▼ 2,050 |
1 |
2,361,664 |
| 15:19:55 |
32,750 |
▼ 2,050 |
129 |
2,361,663 |
| 15:19:55 |
32,800 |
▼ 2,000 |
1 |
2,361,534 |
| 15:19:54 |
32,750 |
▼ 2,050 |
100 |
2,361,533 |
| 15:19:54 |
32,750 |
▼ 2,050 |
10 |
2,361,433 |
| 15:19:54 |
32,750 |
▼ 2,050 |
300 |
2,361,423 |
| 15:19:49 |
32,800 |
▼ 2,000 |
1 |
2,361,123 |
| 15:19:49 |
32,700 |
▼ 2,100 |
403 |
2,361,122 |
| 15:19:49 |
32,750 |
▼ 2,050 |
97 |
2,360,719 |
| 15:19:48 |
32,700 |
▼ 2,100 |
763 |
2,360,622 |
| 15:19:48 |
32,750 |
▼ 2,050 |
1,254 |
2,359,859 |
| 15:19:48 |
32,750 |
▼ 2,050 |
100 |
2,358,605 |
| 15:19:48 |
32,800 |
▼ 2,000 |
180 |
2,358,505 |
| 15:19:47 |
32,750 |
▼ 2,050 |
10 |
2,358,325 |
| 15:19:47 |
32,800 |
▼ 2,000 |
93 |
2,358,315 |
| 15:19:46 |
32,800 |
▼ 2,000 |
200 |
2,358,222 |
| 15:19:45 |
32,800 |
▼ 2,000 |
1 |
2,358,022 |
| 15:19:43 |
32,800 |
▼ 2,000 |
26 |
2,358,021 |
| 15:19:43 |
32,750 |
▼ 2,050 |
172 |
2,357,995 |
| 15:19:42 |
32,800 |
▼ 2,000 |
69 |
2,357,823 |
| 15:19:42 |
32,800 |
▼ 2,000 |
1 |
2,357,754 |
| 15:19:42 |
32,750 |
▼ 2,050 |
100 |
2,357,753 |
| 15:19:42 |
32,800 |
▼ 2,000 |
1 |
2,357,653 |
| 15:19:42 |
32,800 |
▼ 2,000 |
1 |
2,357,652 |
| 15:19:38 |
32,800 |
▼ 2,000 |
1 |
2,357,651 |
| 15:19:36 |
32,800 |
▼ 2,000 |
14 |
2,357,650 |
| 15:19:36 |
32,750 |
▼ 2,050 |
90 |
2,357,636 |
| 15:19:35 |
32,800 |
▼ 2,000 |
1 |
2,357,546 |
| 15:19:35 |
32,800 |
▼ 2,000 |
1 |
2,357,545 |
| 15:19:35 |
32,800 |
▼ 2,000 |
26 |
2,357,544 |
| 15:19:35 |
32,750 |
▼ 2,050 |
1 |
2,357,518 |
| 15:19:35 |
32,750 |
▼ 2,050 |
5 |
2,357,517 |
| 15:19:33 |
32,800 |
▼ 2,000 |
10 |
2,357,512 |
| 15:19:33 |
32,800 |
▼ 2,000 |
1 |
2,357,502 |
| 15:19:33 |
32,800 |
▼ 2,000 |
20 |
2,357,501 |
| 15:19:33 |
32,800 |
▼ 2,000 |
143 |
2,357,481 |
| 15:19:33 |
32,800 |
▼ 2,000 |
10 |
2,357,338 |
| 15:19:32 |
32,750 |
▼ 2,050 |
269 |
2,357,328 |
| 15:19:31 |
32,800 |
▼ 2,000 |
41 |
2,357,059 |
| 15:19:31 |
32,800 |
▼ 2,000 |
1 |
2,357,018 |
| 15:19:30 |
32,800 |
▼ 2,000 |
200 |
2,357,017 |
| 15:19:29 |
32,800 |
▼ 2,000 |
1 |
2,356,817 |
| 15:19:28 |
32,800 |
▼ 2,000 |
41 |
2,356,816 |
| 15:19:27 |
32,800 |
▼ 2,000 |
1 |
2,356,775 |
| 15:19:26 |
32,800 |
▼ 2,000 |
20 |
2,356,774 |
| 15:19:26 |
32,800 |
▼ 2,000 |
1,176 |
2,356,754 |
| 15:19:25 |
32,800 |
▼ 2,000 |
1 |
2,355,578 |
| 15:19:25 |
32,800 |
▼ 2,000 |
64 |
2,355,577 |
| 15:19:24 |
32,800 |
▼ 2,000 |
2,000 |
2,355,513 |
| 15:19:24 |
32,800 |
▼ 2,000 |
58 |
2,353,513 |
| 15:19:22 |
32,850 |
▼ 1,950 |
1 |
2,353,455 |
| 15:19:21 |
32,800 |
▼ 2,000 |
10 |
2,353,454 |
| 15:19:21 |
32,800 |
▼ 2,000 |
100 |
2,353,444 |
| 15:19:20 |
32,800 |
▼ 2,000 |
150 |
2,353,344 |
| 15:19:20 |
32,850 |
▼ 1,950 |
1 |
2,353,194 |
| 15:19:20 |
32,800 |
▼ 2,000 |
10 |
2,353,193 |
| 15:19:20 |
32,850 |
▼ 1,950 |
1 |
2,353,183 |
| 15:19:19 |
32,800 |
▼ 2,000 |
35 |
2,353,182 |
| 15:19:18 |
32,800 |
▼ 2,000 |
827 |
2,353,147 |
| 15:19:16 |
32,850 |
▼ 1,950 |
1 |
2,352,320 |
| 15:19:15 |
32,850 |
▼ 1,950 |
1 |
2,352,319 |
| 15:19:14 |
32,800 |
▼ 2,000 |
30 |
2,352,318 |
| 15:19:14 |
32,850 |
▼ 1,950 |
1 |
2,352,288 |
| 15:19:13 |
32,850 |
▼ 1,950 |
140 |
2,352,287 |
| 15:19:11 |
32,850 |
▼ 1,950 |
1 |
2,352,147 |
| 15:19:11 |
32,800 |
▼ 2,000 |
10 |
2,352,146 |
| 15:19:10 |
32,850 |
▼ 1,950 |
1 |
2,352,136 |
| 15:19:10 |
32,850 |
▼ 1,950 |
1,000 |
2,352,135 |
| 15:19:09 |
32,800 |
▼ 2,000 |
4 |
2,351,135 |
| 15:19:08 |
32,850 |
▼ 1,950 |
40 |
2,351,131 |
| 15:19:08 |
32,850 |
▼ 1,950 |
1 |
2,351,091 |
| 15:19:07 |
32,850 |
▼ 1,950 |
1 |
2,351,090 |
| 15:19:07 |
32,850 |
▼ 1,950 |
25 |
2,351,089 |
| 15:19:06 |
32,800 |
▼ 2,000 |
50 |
2,351,064 |
| 15:19:06 |
32,850 |
▼ 1,950 |
6 |
2,351,014 |
| 15:19:05 |
32,850 |
▼ 1,950 |
5 |
2,351,008 |
| 15:19:04 |
32,850 |
▼ 1,950 |
30 |
2,351,003 |
| 15:19:04 |
32,850 |
▼ 1,950 |
1 |
2,350,973 |
| 15:19:03 |
32,850 |
▼ 1,950 |
10 |
2,350,972 |
| 15:19:03 |
32,800 |
▼ 2,000 |
87 |
2,350,962 |
| 15:19:01 |
32,850 |
▼ 1,950 |
20 |
2,350,875 |
| 15:19:00 |
32,850 |
▼ 1,950 |
1 |
2,350,855 |
| 15:19:00 |
32,850 |
▼ 1,950 |
1,000 |
2,350,854 |
| 15:19:00 |
32,850 |
▼ 1,950 |
70 |
2,349,854 |
| 15:18:59 |
32,800 |
▼ 2,000 |
500 |
2,349,784 |
| 15:18:59 |
32,850 |
▼ 1,950 |
10 |
2,349,284 |
| 15:18:59 |
32,850 |
▼ 1,950 |
815 |
2,349,274 |
| 15:18:59 |
32,850 |
▼ 1,950 |
1,000 |
2,348,459 |
| 15:18:58 |
32,900 |
▼ 1,900 |
25 |
2,347,459 |
| 15:18:58 |
32,850 |
▼ 1,950 |
500 |
2,347,434 |
| 15:18:58 |
32,850 |
▼ 1,950 |
1,778 |
2,346,934 |
| 15:18:57 |
32,850 |
▼ 1,950 |
540 |
2,345,156 |
| 15:18:56 |
32,900 |
▼ 1,900 |
25 |
2,344,616 |
| 15:18:56 |
32,900 |
▼ 1,900 |
1 |
2,344,591 |
| 15:18:54 |
32,850 |
▼ 1,950 |
50 |
2,344,590 |
| 15:18:54 |
32,900 |
▼ 1,900 |
1 |
2,344,540 |
| 15:18:53 |
32,900 |
▼ 1,900 |
10 |
2,344,539 |
| 15:18:50 |
32,900 |
▼ 1,900 |
4 |
2,344,529 |
| 15:18:50 |
32,850 |
▼ 1,950 |
10 |
2,344,525 |
| 15:18:49 |
32,900 |
▼ 1,900 |
1 |
2,344,515 |
| 15:18:49 |
32,900 |
▼ 1,900 |
1 |
2,344,514 |
| 15:18:47 |
32,900 |
▼ 1,900 |
180 |
2,344,513 |
| 15:18:45 |
32,900 |
▼ 1,900 |
6 |
2,344,333 |
| 15:18:44 |
32,900 |
▼ 1,900 |
50 |
2,344,327 |
| 15:18:42 |
32,900 |
▼ 1,900 |
13 |
2,344,277 |
| 15:18:42 |
32,850 |
▼ 1,950 |
1 |
2,344,264 |
| 15:18:39 |
32,900 |
▼ 1,900 |
4 |
2,344,263 |
| 15:18:37 |
32,850 |
▼ 1,950 |
10 |
2,344,259 |
| 15:18:36 |
32,900 |
▼ 1,900 |
1 |
2,344,249 |
| 15:18:35 |
32,850 |
▼ 1,950 |
39 |
2,344,248 |
| 15:18:32 |
32,900 |
▼ 1,900 |
5 |
2,344,209 |
| 15:18:29 |
32,850 |
▼ 1,950 |
50 |
2,344,204 |
| 15:18:28 |
32,900 |
▼ 1,900 |
100 |
2,344,154 |
| 15:18:28 |
32,900 |
▼ 1,900 |
1 |
2,344,054 |
| 15:18:27 |
32,900 |
▼ 1,900 |
58 |
2,344,053 |
| 15:18:26 |
32,900 |
▼ 1,900 |
20 |
2,343,995 |
| 15:18:26 |
32,850 |
▼ 1,950 |
200 |
2,343,975 |
| 15:18:26 |
32,900 |
▼ 1,900 |
30 |
2,343,775 |
| 15:18:24 |
32,900 |
▼ 1,900 |
1 |
2,343,745 |
| 15:18:23 |
32,900 |
▼ 1,900 |
1 |
2,343,744 |
| 15:18:23 |
32,900 |
▼ 1,900 |
10 |
2,343,743 |
| 15:18:23 |
32,850 |
▼ 1,950 |
2 |
2,343,733 |
| 15:18:23 |
32,850 |
▼ 1,950 |
10 |
2,343,731 |
| 15:18:22 |
32,900 |
▼ 1,900 |
5 |
2,343,721 |
| 15:18:22 |
32,900 |
▼ 1,900 |
1 |
2,343,716 |
| 15:18:21 |
32,900 |
▼ 1,900 |
401 |
2,343,715 |
| 15:18:18 |
32,900 |
▼ 1,900 |
1 |
2,343,314 |
| 15:18:18 |
32,900 |
▼ 1,900 |
217 |
2,343,313 |
| 15:18:18 |
32,950 |
▼ 1,850 |
70 |
2,343,096 |
| 15:18:17 |
32,950 |
▼ 1,850 |
1 |
2,343,026 |
| 15:18:16 |
32,900 |
▼ 1,900 |
2,000 |
2,343,025 |
| 15:18:15 |
32,900 |
▼ 1,900 |
10 |
2,341,025 |
| 15:18:14 |
32,950 |
▼ 1,850 |
1 |
2,341,015 |
| 15:18:13 |
32,900 |
▼ 1,900 |
292 |
2,341,014 |
| 15:18:12 |
32,950 |
▼ 1,850 |
1 |
2,340,722 |
| 15:18:11 |
32,950 |
▼ 1,850 |
500 |
2,340,721 |
| 15:18:10 |
32,950 |
▼ 1,850 |
7 |
2,340,221 |
| 15:18:10 |
32,950 |
▼ 1,850 |
1 |
2,340,214 |
| 15:18:10 |
32,900 |
▼ 1,900 |
10 |
2,340,213 |
| 15:18:09 |
32,950 |
▼ 1,850 |
148 |
2,340,203 |
| 15:18:07 |
32,950 |
▼ 1,850 |
1 |
2,340,055 |
| 15:18:04 |
32,950 |
▼ 1,850 |
50 |
2,340,054 |
| 15:18:02 |
32,900 |
▼ 1,900 |
200 |
2,340,004 |
| 15:18:02 |
32,950 |
▼ 1,850 |
3 |
2,339,804 |
| 15:18:00 |
32,900 |
▼ 1,900 |
19 |
2,339,801 |
| 15:17:59 |
32,950 |
▼ 1,850 |
16 |
2,339,782 |
| 15:17:59 |
32,900 |
▼ 1,900 |
10 |
2,339,766 |
| 15:17:58 |
32,950 |
▼ 1,850 |
1 |
2,339,756 |
| 15:17:57 |
32,950 |
▼ 1,850 |
617 |
2,339,755 |
| 15:17:57 |
32,950 |
▼ 1,850 |
20 |
2,339,138 |
| 15:17:57 |
32,900 |
▼ 1,900 |
10 |
2,339,118 |
| 15:17:57 |
32,950 |
▼ 1,850 |
5 |
2,339,108 |
| 15:17:56 |
32,950 |
▼ 1,850 |
100 |
2,339,103 |
| 15:17:55 |
32,950 |
▼ 1,850 |
5 |
2,339,003 |
| 15:17:54 |
32,950 |
▼ 1,850 |
32 |
2,338,998 |
| 15:17:53 |
32,900 |
▼ 1,900 |
5 |
2,338,966 |
| 15:17:53 |
32,950 |
▼ 1,850 |
1,000 |
2,338,961 |
| 15:17:50 |
32,900 |
▼ 1,900 |
8 |
2,337,961 |
| 15:17:50 |
32,900 |
▼ 1,900 |
29 |
2,337,953 |
| 15:17:50 |
32,900 |
▼ 1,900 |
15 |
2,337,924 |
| 15:17:50 |
32,900 |
▼ 1,900 |
8 |
2,337,909 |
| 15:17:48 |
32,950 |
▼ 1,850 |
1 |
2,337,901 |
| 15:17:46 |
32,950 |
▼ 1,850 |
606 |
2,337,900 |
| 15:17:45 |
32,900 |
▼ 1,900 |
100 |
2,337,294 |
| 15:17:43 |
32,900 |
▼ 1,900 |
10 |
2,337,194 |
| 15:17:42 |
32,950 |
▼ 1,850 |
18 |
2,337,184 |
| 15:17:41 |
32,900 |
▼ 1,900 |
2 |
2,337,166 |
| 15:17:40 |
32,900 |
▼ 1,900 |
553 |
2,337,164 |
| 15:17:40 |
32,900 |
▼ 1,900 |
50 |
2,336,611 |
| 15:17:39 |
32,900 |
▼ 1,900 |
30 |
2,336,561 |
| 15:17:35 |
32,900 |
▼ 1,900 |
5 |
2,336,531 |
| 15:17:34 |
32,950 |
▼ 1,850 |
5 |
2,336,526 |
| 15:17:34 |
32,900 |
▼ 1,900 |
6 |
2,336,521 |
| 15:17:34 |
32,900 |
▼ 1,900 |
2 |
2,336,515 |
| 15:17:31 |
32,950 |
▼ 1,850 |
1 |
2,336,513 |
| 15:17:30 |
32,900 |
▼ 1,900 |
10 |
2,336,512 |
| 15:17:27 |
32,900 |
▼ 1,900 |
30 |
2,336,502 |
| 15:17:27 |
32,900 |
▼ 1,900 |
50 |
2,336,472 |
| 15:17:26 |
32,950 |
▼ 1,850 |
1 |
2,336,422 |
| 15:17:24 |
32,900 |
▼ 1,900 |
72 |
2,336,421 |
| 15:17:22 |
32,900 |
▼ 1,900 |
35 |
2,336,349 |
| 15:17:22 |
32,900 |
▼ 1,900 |
193 |
2,336,314 |
| 15:17:21 |
32,900 |
▼ 1,900 |
7 |
2,336,121 |
| 15:17:21 |
32,850 |
▼ 1,950 |
2 |
2,336,114 |
| 15:17:20 |
32,900 |
▼ 1,900 |
1 |
2,336,112 |
| 15:17:20 |
32,850 |
▼ 1,950 |
68 |
2,336,111 |
| 15:17:20 |
32,900 |
▼ 1,900 |
484 |
2,336,043 |
| 15:17:20 |
32,900 |
▼ 1,900 |
20 |
2,335,559 |
| 15:17:20 |
32,900 |
▼ 1,900 |
37 |
2,335,539 |
| 15:17:19 |
32,900 |
▼ 1,900 |
2 |
2,335,502 |
| 15:17:19 |
32,950 |
▼ 1,850 |
5 |
2,335,500 |
| 15:17:18 |
32,950 |
▼ 1,850 |
494 |
2,335,495 |
| 15:17:17 |
32,950 |
▼ 1,850 |
3 |
2,335,001 |
| 15:17:17 |
32,900 |
▼ 1,900 |
10 |
2,334,998 |
| 15:17:14 |
32,950 |
▼ 1,850 |
10 |
2,334,988 |
| 15:17:12 |
32,850 |
▼ 1,950 |
43 |
2,334,978 |
| 15:17:10 |
32,950 |
▼ 1,850 |
50 |
2,334,935 |
| 15:17:09 |
32,950 |
▼ 1,850 |
1 |
2,334,885 |
| 15:17:06 |
32,950 |
▼ 1,850 |
10 |
2,334,884 |
| 15:17:04 |
32,950 |
▼ 1,850 |
90 |
2,334,874 |
| 15:17:04 |
32,900 |
▼ 1,900 |
10 |
2,334,784 |
| 15:17:03 |
32,950 |
▼ 1,850 |
1 |
2,334,774 |
| 15:17:02 |
32,950 |
▼ 1,850 |
32 |
2,334,773 |
| 15:17:02 |
32,950 |
▼ 1,850 |
7 |
2,334,741 |
| 15:17:01 |
32,950 |
▼ 1,850 |
7 |
2,334,734 |
| 15:17:01 |
32,950 |
▼ 1,850 |
7 |
2,334,727 |
| 15:17:01 |
32,950 |
▼ 1,850 |
7 |
2,334,720 |
| 15:17:01 |
32,950 |
▼ 1,850 |
552 |
2,334,713 |
| 15:17:00 |
32,950 |
▼ 1,850 |
25 |
2,334,161 |
| 15:17:00 |
32,950 |
▼ 1,850 |
2 |
2,334,136 |
| 15:17:00 |
32,950 |
▼ 1,850 |
60 |
2,334,134 |
| 15:17:00 |
32,950 |
▼ 1,850 |
13 |
2,334,074 |
| 15:16:58 |
33,000 |
▼ 1,800 |
200 |
2,334,061 |
| 15:16:58 |
32,950 |
▼ 1,850 |
3 |
2,333,861 |
| 15:16:53 |
33,000 |
▼ 1,800 |
269 |
2,333,858 |
| 15:16:51 |
33,000 |
▼ 1,800 |
1 |
2,333,589 |
| 15:16:51 |
32,950 |
▼ 1,850 |
30 |
2,333,588 |
| 15:16:51 |
32,950 |
▼ 1,850 |
4 |
2,333,558 |
| 15:16:50 |
32,950 |
▼ 1,850 |
166 |
2,333,554 |
| 15:16:50 |
32,900 |
▼ 1,900 |
666 |
2,327,139 |
| 15:16:50 |
32,950 |
▼ 1,850 |
6,249 |
2,333,388 |
| 15:16:50 |
32,800 |
▼ 2,000 |
10 |
2,326,473 |
| 15:16:49 |
32,800 |
▼ 2,000 |
1,318 |
2,326,463 |
| 15:16:49 |
32,800 |
▼ 2,000 |
7 |
2,325,145 |
| 15:16:49 |
32,800 |
▼ 2,000 |
10 |
2,325,138 |
| 15:16:49 |
32,800 |
▼ 2,000 |
200 |
2,325,128 |
| 15:16:48 |
32,800 |
▼ 2,000 |
65 |
2,324,928 |
| 15:16:46 |
32,800 |
▼ 2,000 |
5 |
2,324,863 |
| 15:16:45 |
32,800 |
▼ 2,000 |
29 |
2,324,858 |
| 15:16:45 |
32,750 |
▼ 2,050 |
1,000 |
2,324,829 |
| 15:16:45 |
32,800 |
▼ 2,000 |
30 |
2,323,829 |
| 15:16:45 |
32,750 |
▼ 2,050 |
13 |
2,323,799 |
| 15:16:44 |
32,800 |
▼ 2,000 |
153 |
2,323,786 |
| 15:16:43 |
32,800 |
▼ 2,000 |
3 |
2,323,633 |
| 15:16:43 |
32,800 |
▼ 2,000 |
7 |
2,323,630 |
| 15:16:43 |
32,800 |
▼ 2,000 |
1 |
2,323,623 |
| 15:16:43 |
32,800 |
▼ 2,000 |
30 |
2,323,622 |
| 15:16:43 |
32,800 |
▼ 2,000 |
153 |
2,323,592 |
| 15:16:43 |
32,900 |
▼ 1,900 |
1 |
2,323,439 |
| 15:16:41 |
32,800 |
▼ 2,000 |
437 |
2,323,438 |
| 15:16:41 |
32,900 |
▼ 1,900 |
115 |
2,323,001 |
| 15:16:41 |
32,950 |
▼ 1,850 |
1 |
2,322,886 |
| 15:16:39 |
32,900 |
▼ 1,900 |
5,858 |
2,322,885 |
| 15:16:39 |
32,850 |
▼ 1,950 |
1,757 |
2,317,027 |
| 15:16:38 |
32,800 |
▼ 2,000 |
50 |
2,315,270 |
| 15:16:37 |
32,800 |
▼ 2,000 |
10 |
2,315,220 |
| 15:16:36 |
32,800 |
▼ 2,000 |
50 |
2,315,210 |
| 15:16:36 |
32,800 |
▼ 2,000 |
322 |
2,315,160 |
| 15:16:35 |
32,800 |
▼ 2,000 |
16 |
2,314,838 |
| 15:16:33 |
32,800 |
▼ 2,000 |
152 |
2,314,822 |
| 15:16:32 |
32,800 |
▼ 2,000 |
1 |
2,314,670 |
| 15:16:32 |
32,750 |
▼ 2,050 |
19 |
2,314,669 |
| 15:16:31 |
32,750 |
▼ 2,050 |
400 |
2,314,650 |
| 15:16:31 |
32,800 |
▼ 2,000 |
5 |
2,314,250 |
| 15:16:30 |
32,750 |
▼ 2,050 |
13 |
2,314,245 |
| 15:16:29 |
32,800 |
▼ 2,000 |
658 |
2,314,232 |
| 15:16:29 |
32,800 |
▼ 2,000 |
1,220 |
2,313,574 |
| 15:16:29 |
32,750 |
▼ 2,050 |
25 |
2,312,354 |
| 15:16:29 |
32,750 |
▼ 2,050 |
200 |
2,312,329 |
| 15:16:28 |
32,750 |
▼ 2,050 |
19 |
2,312,129 |
| 15:16:27 |
32,800 |
▼ 2,000 |
5 |
2,312,110 |
| 15:16:27 |
32,800 |
▼ 2,000 |
9 |
2,312,105 |
| 15:16:26 |
32,800 |
▼ 2,000 |
248 |
2,312,096 |
| 15:16:25 |
32,800 |
▼ 2,000 |
27 |
2,311,848 |
| 15:16:24 |
32,800 |
▼ 2,000 |
444 |
2,311,821 |
| 15:16:24 |
32,800 |
▼ 2,000 |
10 |
2,311,377 |
| 15:16:23 |
32,850 |
▼ 1,950 |
9 |
2,311,367 |
| 15:16:23 |
32,800 |
▼ 2,000 |
1,000 |
2,311,358 |
| 15:16:23 |
32,800 |
▼ 2,000 |
78 |
2,310,358 |
| 15:16:22 |
32,800 |
▼ 2,000 |
100 |
2,310,280 |
| 15:16:22 |
32,800 |
▼ 2,000 |
100 |
2,310,180 |
| 15:16:22 |
32,800 |
▼ 2,000 |
552 |
2,310,080 |
| 15:16:21 |
32,850 |
▼ 1,950 |
1 |
2,309,528 |
| 15:16:16 |
32,850 |
▼ 1,950 |
1 |
2,309,527 |
| 15:16:15 |
32,750 |
▼ 2,050 |
6 |
2,309,526 |
| 15:16:15 |
32,800 |
▼ 2,000 |
7 |
2,309,520 |
| 15:16:15 |
32,800 |
▼ 2,000 |
143 |
2,309,513 |
| 15:16:14 |
32,800 |
▼ 2,000 |
5 |
2,309,370 |
| 15:16:14 |
32,800 |
▼ 2,000 |
100 |
2,309,365 |
| 15:16:13 |
32,850 |
▼ 1,950 |
679 |
2,309,265 |
| 15:16:13 |
32,800 |
▼ 2,000 |
95 |
2,308,586 |
| 15:16:13 |
32,800 |
▼ 2,000 |
1 |
2,308,491 |
| 15:16:13 |
32,800 |
▼ 2,000 |
1,186 |
2,308,490 |
| 15:16:12 |
32,800 |
▼ 2,000 |
50 |
2,307,304 |
| 15:16:10 |
32,800 |
▼ 2,000 |
450 |
2,307,254 |
| 15:16:10 |
32,800 |
▼ 2,000 |
10 |
2,306,804 |
| 15:16:10 |
32,800 |
▼ 2,000 |
10 |
2,306,794 |
| 15:16:09 |
32,850 |
▼ 1,950 |
1,000 |
2,306,784 |
| 15:16:08 |
32,800 |
▼ 2,000 |
100 |
2,305,784 |
| 15:16:03 |
32,800 |
▼ 2,000 |
16 |
2,305,684 |
| 15:16:02 |
32,800 |
▼ 2,000 |
552 |
2,305,668 |
| 15:16:00 |
32,800 |
▼ 2,000 |
13 |
2,305,116 |
| 15:16:00 |
32,850 |
▼ 1,950 |
100 |
2,305,103 |
| 15:15:59 |
32,800 |
▼ 2,000 |
6 |
2,305,003 |
| 15:15:59 |
32,850 |
▼ 1,950 |
236 |
2,304,997 |
| 15:15:59 |
32,800 |
▼ 2,000 |
5 |
2,304,761 |
| 15:15:57 |
32,850 |
▼ 1,950 |
460 |
2,304,756 |
| 15:15:57 |
32,800 |
▼ 2,000 |
148 |
2,304,296 |
| 15:15:57 |
32,750 |
▼ 2,050 |
10 |
2,304,148 |
| 15:15:56 |
32,800 |
▼ 2,000 |
260 |
2,304,138 |
| 15:15:56 |
32,800 |
▼ 2,000 |
1 |
2,303,878 |
| 15:15:56 |
32,800 |
▼ 2,000 |
91 |
2,303,877 |
| 15:15:56 |
32,850 |
▼ 1,950 |
100 |
2,303,786 |
| 15:15:53 |
32,800 |
▼ 2,000 |
324 |
2,303,686 |
| 15:15:53 |
32,800 |
▼ 2,000 |
1 |
2,303,362 |
| 15:15:53 |
32,800 |
▼ 2,000 |
6 |
2,303,361 |
| 15:15:52 |
32,800 |
▼ 2,000 |
19 |
2,303,355 |
| 15:15:52 |
32,800 |
▼ 2,000 |
20 |
2,303,336 |
| 15:15:51 |
32,800 |
▼ 2,000 |
10 |
2,303,316 |
| 15:15:51 |
32,800 |
▼ 2,000 |
10 |
2,303,306 |
| 15:15:50 |
32,750 |
▼ 2,050 |
76 |
2,303,296 |
| 15:15:49 |
32,800 |
▼ 2,000 |
120 |
2,303,220 |
| 15:15:48 |
32,750 |
▼ 2,050 |
6 |
2,303,100 |
| 15:15:47 |
32,850 |
▼ 1,950 |
1 |
2,303,094 |
| 15:15:47 |
32,850 |
▼ 1,950 |
500 |
2,303,093 |
| 15:15:47 |
32,850 |
▼ 1,950 |
100 |
2,302,593 |
| 15:15:47 |
32,850 |
▼ 1,950 |
1 |
2,302,493 |
| 15:15:45 |
32,900 |
▼ 1,900 |
1,679 |
2,302,492 |
| 15:15:45 |
32,850 |
▼ 1,950 |
494 |
2,300,813 |
| 15:15:45 |
32,800 |
▼ 2,000 |
1,327 |
2,300,319 |
| 15:15:45 |
32,800 |
▼ 2,000 |
100 |
2,298,992 |
| 15:15:45 |
32,750 |
▼ 2,050 |
11 |
2,298,892 |
| 15:15:45 |
32,800 |
▼ 2,000 |
201 |
2,298,881 |
| 15:15:45 |
32,800 |
▼ 2,000 |
1,072 |
2,298,680 |
| 15:15:45 |
32,800 |
▼ 2,000 |
13 |
2,297,608 |
| 15:15:44 |
32,800 |
▼ 2,000 |
2,655 |
2,297,595 |
| 15:15:44 |
32,800 |
▼ 2,000 |
10 |
2,294,940 |
| 15:15:44 |
32,850 |
▼ 1,950 |
500 |
2,294,930 |
| 15:15:43 |
32,850 |
▼ 1,950 |
100 |
2,294,430 |
| 15:15:43 |
32,850 |
▼ 1,950 |
50 |
2,294,330 |
| 15:15:42 |
32,850 |
▼ 1,950 |
1 |
2,294,280 |
| 15:15:42 |
32,800 |
▼ 2,000 |
243 |
2,294,279 |
| 15:15:42 |
32,850 |
▼ 1,950 |
309 |
2,294,036 |
| 15:15:40 |
32,900 |
▼ 1,900 |
20 |
2,293,727 |
| 15:15:39 |
32,850 |
▼ 1,950 |
20 |
2,293,707 |
| 15:15:39 |
32,900 |
▼ 1,900 |
5 |
2,293,687 |
| 15:15:37 |
32,850 |
▼ 1,950 |
87 |
2,293,682 |
| 15:15:37 |
32,850 |
▼ 1,950 |
1 |
2,293,595 |
| 15:15:37 |
32,850 |
▼ 1,950 |
10 |
2,293,594 |
| 15:15:36 |
32,800 |
▼ 2,000 |
1 |
2,293,584 |
| 15:15:36 |
32,850 |
▼ 1,950 |
100 |
2,293,583 |
| 15:15:36 |
32,850 |
▼ 1,950 |
1 |
2,293,483 |
| 15:15:35 |
32,850 |
▼ 1,950 |
500 |
2,293,482 |
| 15:15:34 |
32,850 |
▼ 1,950 |
5 |
2,292,982 |
| 15:15:33 |
32,850 |
▼ 1,950 |
10 |
2,292,977 |
| 15:15:33 |
32,850 |
▼ 1,950 |
5 |
2,292,967 |
| 15:15:33 |
32,850 |
▼ 1,950 |
6 |
2,292,962 |
| 15:15:32 |
32,850 |
▼ 1,950 |
10 |
2,292,956 |
| 15:15:32 |
32,850 |
▼ 1,950 |
100 |
2,292,946 |
| 15:15:32 |
32,850 |
▼ 1,950 |
2 |
2,292,846 |
| 15:15:31 |
32,850 |
▼ 1,950 |
13 |
2,292,844 |
| 15:15:31 |
32,900 |
▼ 1,900 |
6 |
2,292,831 |
| 15:15:31 |
32,850 |
▼ 1,950 |
77 |
2,292,825 |
| 15:15:31 |
32,850 |
▼ 1,950 |
10 |
2,292,748 |
| 15:15:30 |
32,800 |
▼ 2,000 |
10 |
2,292,738 |
| 15:15:30 |
32,800 |
▼ 2,000 |
13 |
2,292,728 |
| 15:15:29 |
32,900 |
▼ 1,900 |
3,292 |
2,292,715 |
| 15:15:29 |
32,850 |
▼ 1,950 |
4,208 |
2,289,423 |
| 15:15:29 |
32,850 |
▼ 1,950 |
1 |
2,285,215 |
| 15:15:28 |
32,850 |
▼ 1,950 |
6 |
2,285,214 |
| 15:15:27 |
32,850 |
▼ 1,950 |
1,000 |
2,285,208 |
| 15:15:27 |
32,800 |
▼ 2,000 |
513 |
2,284,208 |
| 15:15:26 |
32,850 |
▼ 1,950 |
1 |
2,283,695 |
| 15:15:23 |
32,800 |
▼ 2,000 |
553 |
2,283,694 |
| 15:15:23 |
32,850 |
▼ 1,950 |
1 |
2,283,141 |
| 15:15:19 |
32,850 |
▼ 1,950 |
30 |
2,283,140 |
| 15:15:19 |
32,800 |
▼ 2,000 |
959 |
2,283,110 |
| 15:15:19 |
32,800 |
▼ 2,000 |
149 |
2,282,151 |
| 15:15:19 |
32,800 |
▼ 2,000 |
100 |
2,282,002 |
| 15:15:19 |
32,800 |
▼ 2,000 |
300 |
2,281,902 |
| 15:15:18 |
32,800 |
▼ 2,000 |
715 |
2,281,602 |
| 15:15:17 |
32,800 |
▼ 2,000 |
1,981 |
2,280,887 |
| 15:15:17 |
32,800 |
▼ 2,000 |
500 |
2,278,906 |
| 15:15:17 |
32,750 |
▼ 2,050 |
10 |
2,278,406 |
| 15:15:16 |
32,800 |
▼ 2,000 |
74 |
2,278,396 |
| 15:15:15 |
32,800 |
▼ 2,000 |
100 |
2,278,322 |
| 15:15:15 |
32,800 |
▼ 2,000 |
55 |
2,278,222 |
| 15:15:15 |
32,750 |
▼ 2,050 |
13 |
2,278,167 |
| 15:15:14 |
32,750 |
▼ 2,050 |
7 |
2,278,154 |
| 15:15:14 |
32,800 |
▼ 2,000 |
20 |
2,278,147 |
| 15:15:13 |
32,800 |
▼ 2,000 |
13 |
2,278,127 |
| 15:15:11 |
32,800 |
▼ 2,000 |
10 |
2,278,114 |
| 15:15:11 |
32,750 |
▼ 2,050 |
24 |
2,278,104 |
| 15:15:09 |
32,750 |
▼ 2,050 |
50 |
2,278,080 |
| 15:15:08 |
32,750 |
▼ 2,050 |
30 |
2,278,030 |
| 15:15:08 |
32,800 |
▼ 2,000 |
30 |
2,278,000 |
| 15:15:07 |
32,800 |
▼ 2,000 |
20 |
2,277,970 |
| 15:15:07 |
32,800 |
▼ 2,000 |
5 |
2,277,950 |
| 15:15:06 |
32,800 |
▼ 2,000 |
1 |
2,277,945 |
| 15:15:05 |
32,750 |
▼ 2,050 |
15 |
2,277,944 |
| 15:15:05 |
32,750 |
▼ 2,050 |
28 |
2,277,929 |
| 15:15:05 |
32,800 |
▼ 2,000 |
400 |
2,277,901 |
| 15:15:04 |
32,750 |
▼ 2,050 |
10 |
2,277,501 |
| 15:15:04 |
32,750 |
▼ 2,050 |
19 |
2,277,491 |
| 15:15:04 |
32,750 |
▼ 2,050 |
8 |
2,277,472 |
| 15:15:03 |
32,800 |
▼ 2,000 |
152 |
2,277,464 |
| 15:15:03 |
32,800 |
▼ 2,000 |
500 |
2,277,312 |
| 15:15:03 |
32,750 |
▼ 2,050 |
552 |
2,276,812 |
| 15:15:03 |
32,800 |
▼ 2,000 |
275 |
2,276,260 |
| 15:15:00 |
32,750 |
▼ 2,050 |
13 |
2,275,985 |
| 15:14:59 |
32,800 |
▼ 2,000 |
60 |
2,275,972 |
| 15:14:58 |
32,800 |
▼ 2,000 |
241 |
2,275,912 |
| 15:14:56 |
32,800 |
▼ 2,000 |
2 |
2,275,671 |
| 15:14:55 |
32,800 |
▼ 2,000 |
100 |
2,275,669 |
| 15:14:54 |
32,800 |
▼ 2,000 |
75 |
2,275,569 |
| 15:14:52 |
32,800 |
▼ 2,000 |
300 |
2,275,494 |
| 15:14:52 |
32,800 |
▼ 2,000 |
37 |
2,275,194 |
| 15:14:51 |
32,800 |
▼ 2,000 |
10 |
2,275,157 |
| 15:14:50 |
32,750 |
▼ 2,050 |
1 |
2,275,147 |
| 15:14:50 |
32,750 |
▼ 2,050 |
10 |
2,275,146 |
| 15:14:49 |
32,800 |
▼ 2,000 |
50 |
2,275,136 |
| 15:14:48 |
32,800 |
▼ 2,000 |
100 |
2,275,086 |
| 15:14:48 |
32,800 |
▼ 2,000 |
100 |
2,274,986 |
| 15:14:47 |
32,800 |
▼ 2,000 |
30 |
2,274,886 |
| 15:14:45 |
32,800 |
▼ 2,000 |
766 |
2,274,856 |
| 15:14:45 |
32,750 |
▼ 2,050 |
13 |
2,274,090 |
| 15:14:43 |
32,800 |
▼ 2,000 |
79 |
2,274,077 |
| 15:14:43 |
32,750 |
▼ 2,050 |
425 |
2,273,998 |
| 15:14:43 |
32,800 |
▼ 2,000 |
50 |
2,273,573 |
| 15:14:43 |
32,750 |
▼ 2,050 |
552 |
2,273,523 |
| 15:14:42 |
32,800 |
▼ 2,000 |
100 |
2,272,971 |
| 15:14:40 |
32,800 |
▼ 2,000 |
100 |
2,272,871 |
| 15:14:38 |
32,750 |
▼ 2,050 |
2,836 |
2,272,771 |
| 15:14:38 |
32,750 |
▼ 2,050 |
50 |
2,269,935 |
| 15:14:38 |
32,700 |
▼ 2,100 |
20 |
2,269,885 |
| 15:14:37 |
32,700 |
▼ 2,100 |
10 |
2,269,865 |
| 15:14:35 |
32,750 |
▼ 2,050 |
8 |
2,269,855 |
| 15:14:34 |
32,700 |
▼ 2,100 |
12 |
2,269,847 |
| 15:14:32 |
32,750 |
▼ 2,050 |
70 |
2,269,835 |
| 15:14:32 |
32,700 |
▼ 2,100 |
122 |
2,269,765 |
| 15:14:32 |
32,750 |
▼ 2,050 |
50 |
2,269,643 |
| 15:14:30 |
32,700 |
▼ 2,100 |
13 |
2,269,593 |
| 15:14:28 |
32,700 |
▼ 2,100 |
100 |
2,269,580 |
| 15:14:26 |
32,750 |
▼ 2,050 |
40 |
2,269,480 |
| 15:14:25 |
32,700 |
▼ 2,100 |
100 |
2,269,440 |
| 15:14:25 |
32,750 |
▼ 2,050 |
1,870 |
2,269,340 |
| 15:14:24 |
32,700 |
▼ 2,100 |
552 |
2,267,470 |
| 15:14:24 |
32,700 |
▼ 2,100 |
10 |
2,266,918 |
| 15:14:23 |
32,750 |
▼ 2,050 |
1 |
2,266,908 |
| 15:14:22 |
32,750 |
▼ 2,050 |
5 |
2,266,907 |
| 15:14:21 |
32,750 |
▼ 2,050 |
1 |
2,266,902 |
| 15:14:19 |
32,750 |
▼ 2,050 |
6 |
2,266,901 |
| 15:14:19 |
32,750 |
▼ 2,050 |
100 |
2,266,895 |
| 15:14:17 |
32,750 |
▼ 2,050 |
5 |
2,266,795 |
| 15:14:15 |
32,750 |
▼ 2,050 |
26 |
2,266,790 |
| 15:14:15 |
32,750 |
▼ 2,050 |
10 |
2,266,764 |
| 15:14:15 |
32,750 |
▼ 2,050 |
1 |
2,266,754 |
| 15:14:15 |
32,700 |
▼ 2,100 |
12 |
2,266,753 |
| 15:14:14 |
32,750 |
▼ 2,050 |
10 |
2,266,741 |
| 15:14:14 |
32,750 |
▼ 2,050 |
1 |
2,266,731 |
| 15:14:12 |
32,700 |
▼ 2,100 |
100 |
2,266,730 |
| 15:14:12 |
32,700 |
▼ 2,100 |
80 |
2,266,630 |
| 15:14:11 |
32,750 |
▼ 2,050 |
100 |
2,266,550 |
| 15:14:11 |
32,700 |
▼ 2,100 |
10 |
2,266,450 |
| 15:14:10 |
32,700 |
▼ 2,100 |
100 |
2,266,440 |
| 15:14:10 |
32,750 |
▼ 2,050 |
1 |
2,266,340 |
| 15:14:10 |
32,750 |
▼ 2,050 |
1 |
2,266,339 |
| 15:14:10 |
32,750 |
▼ 2,050 |
1,000 |
2,266,338 |
| 15:14:09 |
32,750 |
▼ 2,050 |
1 |
2,265,338 |
| 15:14:09 |
32,750 |
▼ 2,050 |
1 |
2,265,337 |
| 15:14:09 |
32,750 |
▼ 2,050 |
97 |
2,265,336 |
| 15:14:09 |
32,750 |
▼ 2,050 |
1 |
2,265,239 |
| 15:14:08 |
32,750 |
▼ 2,050 |
1 |
2,265,238 |
| 15:14:07 |
32,700 |
▼ 2,100 |
20 |
2,265,237 |
| 15:14:06 |
32,750 |
▼ 2,050 |
10 |
2,265,217 |
| 15:14:06 |
32,750 |
▼ 2,050 |
152 |
2,265,207 |
|
RSS
