에코프로
(086520)
코스닥
벤처기업부
액면가 500원
  01.17 15:59

43,750 (42,900)   [시가/고가/저가] 43,150 / 44,300 / 42,200 
전일비/등락률 ▲ 850 (1.98%) 매도호가/호가잔량 43,800 / 2,916
거래량/전일동시간대비 1,502,056 /▼ 1,748,248 매수호가/호가잔량 43,750 / 1,271
상한가/하한가 55,700 / 30,050 총매도/총매수잔량 39,505 / 25,749

매도잔량 호가 매수잔량
2,838 44,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,171 44,200
1,869 44,150
3,476 44,100
1,165 44,050
6,194 44,000
2,013 43,950
10,828 43,900
1,035 43,850
2,916 43,800
 
43,750 1,271
43,700 367
43,650 636
43,600 2,306
43,550 3,761
43,500 15,145
43,450 492
43,400 624
43,350 176
43,300 971
 
총매도잔량 순매수잔량 총매수잔량
39,505 -13,756 25,749
시간외잔량 시간외잔량
0 5,979
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:22 43,750 ▲ 850 10 1,502,056
15:55:28 43,750 ▲ 850 1 1,502,046
15:53:45 43,750 ▲ 850 1 1,502,045
15:53:18 43,750 ▲ 850 615 1,502,044
15:53:00 43,750 ▲ 850 1 1,501,429
15:52:43 43,750 ▲ 850 230 1,501,428
15:52:07 43,750 ▲ 850 220 1,501,198
15:48:49 43,750 ▲ 850 1 1,500,978
15:48:27 43,750 ▲ 850 20 1,500,977
15:47:09 43,750 ▲ 850 35 1,500,957
15:45:30 43,750 ▲ 850 2,244 1,500,922
15:45:26 43,750 ▲ 850 4,400 1,498,678
15:44:47 43,750 ▲ 850 4 1,494,278
15:42:55 43,750 ▲ 850 2 1,494,274
15:42:32 43,750 ▲ 850 1 1,494,272
15:40:10 43,750 ▲ 850 1 1,494,271
15:40:00 43,750 ▲ 850 239 1,494,270
15:30:22 43,750 ▲ 850 24,402 1,494,031
15:19:56 43,750 ▲ 850 1,000 1,469,629
15:19:56 43,700 ▲ 800 65 1,468,629
15:19:49 43,700 ▲ 800 100 1,468,564
15:19:48 43,700 ▲ 800 7 1,468,464
15:19:47 43,700 ▲ 800 300 1,468,457
15:19:44 43,700 ▲ 800 1 1,468,157
15:19:42 43,700 ▲ 800 225 1,468,156
15:19:41 43,700 ▲ 800 302 1,467,931
15:19:36 43,700 ▲ 800 41 1,467,629
15:19:35 43,700 ▲ 800 3 1,467,588
15:19:35 43,700 ▲ 800 3 1,467,585
15:19:35 43,700 ▲ 800 141 1,467,582
15:19:35 43,650 ▲ 750 10 1,467,441
15:19:34 43,700 ▲ 800 390 1,467,431
15:19:30 43,700 ▲ 800 4 1,467,041
15:19:30 43,700 ▲ 800 1,000 1,467,037
15:19:26 43,700 ▲ 800 92 1,466,037
15:19:26 43,700 ▲ 800 50 1,465,945
15:19:26 43,700 ▲ 800 50 1,465,895
15:19:17 43,700 ▲ 800 11 1,465,845
15:19:11 43,650 ▲ 750 1 1,465,834
15:19:06 43,700 ▲ 800 8 1,465,833
15:19:06 43,700 ▲ 800 100 1,465,825
15:19:03 43,700 ▲ 800 685 1,465,725
15:19:02 43,700 ▲ 800 3 1,465,040
15:18:54 43,700 ▲ 800 230 1,465,037
15:18:48 43,700 ▲ 800 300 1,464,807
15:18:47 43,650 ▲ 750 2 1,464,507
15:18:40 43,650 ▲ 750 2 1,464,505
15:18:40 43,650 ▲ 750 36 1,464,503
15:18:40 43,650 ▲ 750 14 1,464,467
15:18:36 43,650 ▲ 750 1 1,464,453
15:18:32 43,650 ▲ 750 98 1,464,452
15:18:32 43,650 ▲ 750 350 1,464,354
15:18:29 43,650 ▲ 750 4 1,464,004
15:18:25 43,650 ▲ 750 2 1,464,000
15:18:21 43,650 ▲ 750 5 1,463,998
15:18:14 43,650 ▲ 750 500 1,463,993
15:18:14 43,700 ▲ 800 45 1,463,493
15:18:13 43,650 ▲ 750 5 1,463,448
15:18:11 43,700 ▲ 800 5 1,463,443
15:18:07 43,700 ▲ 800 100 1,463,438
15:18:03 43,700 ▲ 800 47 1,463,338
15:18:02 43,700 ▲ 800 70 1,463,291
15:18:02 43,650 ▲ 750 1 1,463,221
15:18:00 43,700 ▲ 800 78 1,463,220
15:18:00 43,700 ▲ 800 13 1,463,142
15:18:00 43,700 ▲ 800 11 1,463,129
15:17:58 43,700 ▲ 800 35 1,463,118
15:17:58 43,700 ▲ 800 53 1,463,083
15:17:56 43,700 ▲ 800 1 1,463,030
15:17:41 43,650 ▲ 750 13 1,463,029
15:17:41 43,650 ▲ 750 250 1,463,016
15:17:40 43,650 ▲ 750 69 1,462,766
15:17:40 43,650 ▲ 750 11 1,462,697
15:17:40 43,700 ▲ 800 89 1,462,686
15:17:39 43,700 ▲ 800 200 1,462,597
15:17:32 43,750 ▲ 850 8 1,462,397
15:17:21 43,700 ▲ 800 64 1,462,389
15:17:19 43,650 ▲ 750 3 1,462,325
15:17:18 43,700 ▲ 800 50 1,462,322
15:17:17 43,700 ▲ 800 63 1,462,272
15:17:17 43,650 ▲ 750 137 1,462,209
15:17:16 43,650 ▲ 750 200 1,462,072
15:17:08 43,650 ▲ 750 20 1,461,872
15:17:06 43,700 ▲ 800 30 1,461,852
15:17:02 43,700 ▲ 800 1 1,461,822
15:17:01 43,700 ▲ 800 8 1,461,821
15:17:01 43,650 ▲ 750 7 1,461,813
15:17:01 43,650 ▲ 750 16 1,461,802
15:17:01 43,650 ▲ 750 4 1,461,806
15:17:01 43,650 ▲ 750 37 1,461,786
15:17:00 43,650 ▲ 750 1 1,461,749
15:17:00 43,650 ▲ 750 59 1,461,748
15:17:00 43,650 ▲ 750 22 1,461,689
15:16:51 43,750 ▲ 850 113 1,461,667
15:16:51 43,700 ▲ 800 1 1,461,554
15:16:46 43,650 ▲ 750 68 1,461,553
15:16:46 43,650 ▲ 750 10 1,461,485
15:16:44 43,650 ▲ 750 209 1,461,475
15:16:44 43,700 ▲ 800 290 1,461,266
15:16:37 43,700 ▲ 800 500 1,460,976
15:16:36 43,700 ▲ 800 3 1,460,476
15:16:31 43,750 ▲ 850 8 1,460,473
15:16:30 43,700 ▲ 800 10 1,460,465
15:16:21 43,700 ▲ 800 4 1,460,455
15:16:19 43,700 ▲ 800 362 1,460,451
15:16:18 43,750 ▲ 850 100 1,460,089
15:16:18 43,700 ▲ 800 10 1,459,989
15:16:16 43,700 ▲ 800 100 1,459,979
15:16:04 43,750 ▲ 850 153 1,459,879
15:16:02 43,800 ▲ 900 8 1,459,726
15:16:00 43,750 ▲ 850 27 1,459,718
15:16:00 43,750 ▲ 850 30 1,459,691
15:16:00 43,750 ▲ 850 45 1,459,661
15:15:57 43,800 ▲ 900 1 1,459,616
15:15:54 43,800 ▲ 900 127 1,459,615
15:15:53 43,700 ▲ 800 69 1,459,488
15:15:53 43,700 ▲ 800 10 1,459,419
15:15:51 43,800 ▲ 900 113 1,459,409
15:15:49 43,750 ▲ 850 371 1,459,296
15:15:47 43,750 ▲ 850 127 1,458,925
15:15:43 43,700 ▲ 800 5 1,458,798
15:15:42 43,700 ▲ 800 15 1,458,793
15:15:42 43,700 ▲ 800 6 1,458,778
15:15:42 43,700 ▲ 800 3 1,458,772
15:15:42 43,700 ▲ 800 36 1,458,769
15:15:37 43,750 ▲ 850 149 1,458,733
15:15:31 43,750 ▲ 850 49 1,458,584
15:15:31 43,750 ▲ 850 8 1,458,535
15:15:23 43,750 ▲ 850 1 1,458,527
15:15:23 43,750 ▲ 850 4 1,458,526
15:15:19 43,750 ▲ 850 7 1,458,522
15:15:16 43,750 ▲ 850 10 1,458,515
15:15:15 43,750 ▲ 850 1,115 1,458,505
15:15:12 43,750 ▲ 850 30 1,457,390
15:15:12 43,750 ▲ 850 30 1,457,360
15:15:11 43,750 ▲ 850 2 1,457,330
15:15:08 43,750 ▲ 850 254 1,457,328
15:15:04 43,750 ▲ 850 5 1,457,074
15:15:04 43,700 ▲ 800 10 1,457,069
15:15:01 43,700 ▲ 800 29 1,457,059
15:15:01 43,750 ▲ 850 8 1,457,030
15:14:59 43,700 ▲ 800 69 1,457,022
15:14:59 43,700 ▲ 800 10 1,456,953
15:14:57 43,750 ▲ 850 225 1,456,943
15:14:54 43,750 ▲ 850 45 1,456,718
15:14:51 43,750 ▲ 850 113 1,456,673
15:14:49 43,700 ▲ 800 3 1,456,560
15:14:45 43,700 ▲ 800 19 1,456,557
15:14:44 43,700 ▲ 800 40 1,456,538
15:14:43 43,750 ▲ 850 684 1,456,498
15:14:39 43,750 ▲ 850 228 1,455,814
15:14:37 43,750 ▲ 850 101 1,455,586
15:14:37 43,800 ▲ 900 2 1,455,485
15:14:37 43,750 ▲ 850 50 1,455,483
15:14:34 43,750 ▲ 850 2 1,455,433
15:14:33 43,750 ▲ 850 100 1,455,431
15:14:31 43,800 ▲ 900 8 1,455,331
15:14:29 43,750 ▲ 850 1 1,455,323
15:14:27 43,700 ▲ 800 33 1,455,322
15:14:27 43,700 ▲ 800 170 1,455,289
15:14:25 43,650 ▲ 750 15 1,455,119
15:14:25 43,650 ▲ 750 7 1,455,104
15:14:25 43,650 ▲ 750 3 1,455,097
15:14:25 43,650 ▲ 750 36 1,455,094
15:14:24 43,700 ▲ 800 100 1,455,058
15:14:24 43,700 ▲ 800 30 1,454,958
15:14:24 43,700 ▲ 800 30 1,454,928
15:14:22 43,700 ▲ 800 30 1,454,898
15:14:18 43,700 ▲ 800 396 1,454,868
15:14:18 43,700 ▲ 800 1,877 1,454,472
15:14:18 43,750 ▲ 850 512 1,452,595
15:14:11 43,800 ▲ 900 4 1,452,083
15:14:06 43,750 ▲ 850 12 1,452,023
15:14:06 43,700 ▲ 800 56 1,452,079
15:14:06 43,750 ▲ 850 10 1,452,011
15:14:04 43,750 ▲ 850 30 1,452,001
15:14:01 43,800 ▲ 900 8 1,451,971
15:14:00 43,750 ▲ 850 6 1,451,963
15:13:59 43,750 ▲ 850 120 1,451,957
15:13:52 43,750 ▲ 850 10 1,451,837
15:13:51 43,800 ▲ 900 113 1,451,827
15:13:50 43,800 ▲ 900 127 1,451,714
15:13:48 43,800 ▲ 900 45 1,451,587
15:13:43 43,750 ▲ 850 49 1,451,542
15:13:36 43,800 ▲ 900 30 1,451,493
15:13:36 43,800 ▲ 900 30 1,451,463
15:13:31 43,800 ▲ 900 19 1,451,433
15:13:31 43,750 ▲ 850 11 1,451,414
15:13:31 43,750 ▲ 850 8 1,451,403
15:13:31 43,750 ▲ 850 11 1,451,395
15:13:27 43,700 ▲ 800 51 1,451,384
15:13:27 43,750 ▲ 850 72 1,451,333
15:13:20 43,750 ▲ 850 3 1,451,261
15:13:18 43,750 ▲ 850 33 1,451,258
15:13:17 43,750 ▲ 850 105 1,451,225
15:13:12 43,700 ▲ 800 35 1,451,120
15:13:12 43,750 ▲ 850 34 1,451,085
15:13:12 43,750 ▲ 850 10 1,451,051
15:13:12 43,750 ▲ 850 30 1,451,041
15:13:07 43,750 ▲ 850 16 1,451,011
15:13:07 43,750 ▲ 850 7 1,450,995
15:13:07 43,750 ▲ 850 3 1,450,988
15:13:07 43,750 ▲ 850 36 1,450,985
15:13:05 43,750 ▲ 850 30 1,450,949
15:13:04 43,750 ▲ 850 162 1,450,919
15:13:03 43,750 ▲ 850 141 1,450,757
15:13:02 43,750 ▲ 850 8 1,450,616
15:13:01 43,750 ▲ 850 646 1,450,608
15:12:58 43,750 ▲ 850 4 1,449,962
15:12:58 43,750 ▲ 850 39 1,449,958
15:12:56 43,800 ▲ 900 1 1,449,919
15:12:55 43,750 ▲ 850 25 1,449,918
15:12:52 43,800 ▲ 900 113 1,449,893
15:12:46 43,750 ▲ 850 1 1,449,780
15:12:46 43,700 ▲ 800 13 1,449,779
15:12:46 43,700 ▲ 800 11 1,449,766
15:12:46 43,750 ▲ 850 6 1,449,741
15:12:46 43,700 ▲ 800 14 1,449,755
15:12:42 43,700 ▲ 800 375 1,449,735
15:12:42 43,750 ▲ 850 45 1,449,360
15:12:42 43,750 ▲ 850 1 1,449,315
15:12:42 43,750 ▲ 850 5 1,449,314
15:12:39 43,700 ▲ 800 21 1,449,309
15:12:39 43,750 ▲ 850 179 1,449,288
15:12:28 43,750 ▲ 850 59 1,449,109
15:12:19 43,750 ▲ 850 69 1,449,050
15:12:19 43,750 ▲ 850 11 1,448,981
15:12:18 43,800 ▲ 900 8 1,448,970
15:12:14 43,750 ▲ 850 1 1,448,962
15:12:14 43,750 ▲ 850 80 1,448,961
15:12:05 43,750 ▲ 850 10 1,448,881
15:12:02 43,750 ▲ 850 7 1,448,871
15:12:01 43,750 ▲ 850 1 1,448,864
15:12:00 43,750 ▲ 850 11 1,448,863
15:12:00 43,750 ▲ 850 25 1,448,852
15:12:00 43,750 ▲ 850 30 1,448,827
15:12:00 43,750 ▲ 850 30 1,448,797
15:11:59 43,750 ▲ 850 103 1,448,767
15:11:52 43,750 ▲ 850 14 1,448,664
15:11:52 43,750 ▲ 850 62 1,448,650
15:11:50 43,750 ▲ 850 173 1,448,588
15:11:48 43,750 ▲ 850 22 1,448,415
15:11:46 43,750 ▲ 850 50 1,448,393
15:11:45 43,750 ▲ 850 22 1,448,343
15:11:44 43,750 ▲ 850 8 1,448,321
15:11:44 43,750 ▲ 850 200 1,448,313
15:11:42 43,750 ▲ 850 22 1,448,113
15:11:37 43,750 ▲ 850 87 1,448,091
15:11:36 43,700 ▲ 800 4 1,448,004
15:11:36 43,750 ▲ 850 45 1,448,000
15:11:25 43,700 ▲ 800 1 1,447,955
15:11:25 43,700 ▲ 800 69 1,447,954
15:11:25 43,700 ▲ 800 10 1,447,885
15:11:24 43,750 ▲ 850 713 1,447,875
15:11:22 43,750 ▲ 850 11 1,447,162
15:11:14 43,750 ▲ 850 22 1,447,151
15:11:13 43,750 ▲ 850 1 1,447,129
15:11:12 43,800 ▲ 900 30 1,447,128
15:11:12 43,800 ▲ 900 30 1,447,098
15:11:11 43,800 ▲ 900 4 1,447,068
15:11:11 43,750 ▲ 850 511 1,447,064
15:11:10 43,750 ▲ 850 146 1,446,553
15:11:05 43,800 ▲ 900 3 1,446,407
15:10:57 43,750 ▲ 850 200 1,446,404
15:10:53 43,750 ▲ 850 5 1,446,204
15:10:52 43,800 ▲ 900 113 1,446,199
15:10:47 43,750 ▲ 850 2 1,446,086
15:10:46 43,800 ▲ 900 2 1,446,084
15:10:45 43,800 ▲ 900 50 1,446,082
15:10:44 43,800 ▲ 900 109 1,446,032
15:10:43 43,800 ▲ 900 88 1,445,923
15:10:42 43,800 ▲ 900 102 1,445,835
15:10:40 43,800 ▲ 900 166 1,445,733
15:10:32 43,750 ▲ 850 15 1,445,567
15:10:32 43,750 ▲ 850 7 1,445,552
15:10:32 43,750 ▲ 850 3 1,445,545
15:10:32 43,750 ▲ 850 37 1,445,542
15:10:32 43,750 ▲ 850 69 1,445,505
15:10:32 43,750 ▲ 850 10 1,445,436
15:10:30 43,800 ▲ 900 50 1,445,426
15:10:30 43,800 ▲ 900 45 1,445,376
15:10:24 43,800 ▲ 900 30 1,445,331
15:10:24 43,800 ▲ 900 30 1,445,301
15:10:23 43,800 ▲ 900 127 1,445,271
15:10:17 43,800 ▲ 900 1 1,445,144
15:10:13 43,750 ▲ 850 11 1,445,143
15:10:11 43,750 ▲ 850 59 1,445,132
15:10:10 43,750 ▲ 850 20 1,445,060
15:10:10 43,750 ▲ 850 13 1,445,073
15:10:10 43,750 ▲ 850 11 1,445,040
15:10:08 43,750 ▲ 850 17 1,445,029
15:10:07 43,700 ▲ 800 19 1,445,012
15:10:04 43,750 ▲ 850 1 1,444,993
15:10:04 43,750 ▲ 850 8 1,444,992
15:10:03 43,750 ▲ 850 4 1,444,984
15:10:02 43,750 ▲ 850 1 1,444,980
15:10:00 43,750 ▲ 850 1,089 1,444,979
15:10:00 43,750 ▲ 850 15 1,443,890
15:09:52 43,750 ▲ 850 113 1,443,875
15:09:49 43,700 ▲ 800 138 1,443,762
15:09:48 43,750 ▲ 850 270 1,443,624
15:09:45 43,750 ▲ 850 118 1,443,354
15:09:44 43,750 ▲ 850 100 1,443,236
15:09:42 43,750 ▲ 850 2 1,443,136
15:09:42 43,750 ▲ 850 103 1,443,134
15:09:42 43,750 ▲ 850 1 1,443,031
15:09:39 43,750 ▲ 850 43 1,443,030
15:09:38 43,750 ▲ 850 30 1,442,987
15:09:38 43,750 ▲ 850 68 1,442,957
15:09:38 43,750 ▲ 850 10 1,442,889
15:09:38 43,750 ▲ 850 127 1,442,879
15:09:34 43,750 ▲ 850 34 1,442,752
15:09:34 43,750 ▲ 850 85 1,442,718
15:09:31 43,750 ▲ 850 8 1,442,633
15:09:26 43,700 ▲ 800 75 1,442,625
15:09:26 43,750 ▲ 850 25 1,442,550
15:09:24 43,750 ▲ 850 30 1,442,525
15:09:24 43,800 ▲ 900 45 1,442,495
15:09:17 43,750 ▲ 850 59 1,442,450
15:09:14 43,750 ▲ 850 3 1,442,391
15:09:10 43,750 ▲ 850 2 1,442,388
15:09:05 43,750 ▲ 850 10 1,442,386
15:09:02 43,750 ▲ 850 1,365 1,442,376
15:09:02 43,750 ▲ 850 1,186 1,441,011
15:08:57 43,800 ▲ 900 3 1,439,825
15:08:53 43,800 ▲ 900 20 1,439,822
15:08:53 43,800 ▲ 900 113 1,439,802
15:08:50 43,800 ▲ 900 4 1,439,689
15:08:49 43,750 ▲ 850 1,000 1,439,685
15:08:45 43,750 ▲ 850 69 1,438,685
15:08:45 43,750 ▲ 850 10 1,438,616
15:08:37 43,800 ▲ 900 51 1,438,606
15:08:27 43,800 ▲ 900 5 1,438,555
15:08:26 43,750 ▲ 850 500 1,438,550
15:08:20 43,800 ▲ 900 8 1,438,050
15:08:18 43,750 ▲ 850 1 1,438,042
15:08:18 43,800 ▲ 900 45 1,438,041
15:08:16 43,750 ▲ 850 5 1,437,996
15:08:16 43,800 ▲ 900 5 1,437,991
15:08:15 43,750 ▲ 850 127 1,437,986
15:08:12 43,750 ▲ 850 50 1,437,859
15:08:12 43,750 ▲ 850 8 1,437,809
15:08:08 43,750 ▲ 850 10 1,437,801
15:08:02 43,750 ▲ 850 3 1,437,791
15:07:57 43,750 ▲ 850 16 1,437,788
15:07:57 43,750 ▲ 850 7 1,437,772
15:07:57 43,750 ▲ 850 4 1,437,765
15:07:57 43,750 ▲ 850 36 1,437,761
15:07:55 43,800 ▲ 900 3 1,437,725
15:07:55 43,750 ▲ 850 59 1,437,722
15:07:53 43,800 ▲ 900 113 1,437,663
15:07:51 43,750 ▲ 850 69 1,437,550
15:07:51 43,750 ▲ 850 11 1,437,481
15:07:46 43,750 ▲ 850 5 1,437,470
15:07:45 43,800 ▲ 900 3 1,437,465
15:07:42 43,750 ▲ 850 6 1,437,462
15:07:41 43,800 ▲ 900 93 1,437,456
15:07:37 43,800 ▲ 900 141 1,437,363
15:07:37 43,800 ▲ 900 50 1,437,222
15:07:36 43,800 ▲ 900 114 1,437,172
15:07:34 43,750 ▲ 850 1 1,437,058
15:07:31 43,800 ▲ 900 50 1,437,057
15:07:19 43,800 ▲ 900 127 1,437,007
15:07:17 43,750 ▲ 850 1 1,436,880
15:07:12 43,800 ▲ 900 30 1,436,879
15:07:12 43,800 ▲ 900 30 1,436,849
15:07:12 43,800 ▲ 900 45 1,436,819
15:07:11 43,800 ▲ 900 2 1,436,774
15:07:03 43,800 ▲ 900 30 1,436,772
15:07:01 43,800 ▲ 900 8 1,436,742
15:07:00 43,800 ▲ 900 20 1,436,734
15:06:58 43,750 ▲ 850 69 1,436,714
15:06:58 43,750 ▲ 850 10 1,436,645
15:06:56 43,800 ▲ 900 5 1,436,635
15:06:55 43,800 ▲ 900 100 1,436,630
15:06:53 43,800 ▲ 900 113 1,436,530
15:06:50 43,800 ▲ 900 1 1,436,417
15:06:49 43,800 ▲ 900 10 1,436,416
15:06:49 43,800 ▲ 900 30 1,436,406
15:06:44 43,800 ▲ 900 100 1,436,376
15:06:41 43,750 ▲ 850 159 1,436,276
15:06:39 43,750 ▲ 850 15 1,436,117
15:06:39 43,750 ▲ 850 7 1,436,102
15:06:39 43,750 ▲ 850 3 1,436,095
15:06:39 43,750 ▲ 850 36 1,436,092
15:06:34 43,800 ▲ 900 1 1,436,056
15:06:32 43,750 ▲ 850 2 1,436,055
15:06:16 43,750 ▲ 850 100 1,436,053
15:06:06 43,800 ▲ 900 45 1,435,953
15:06:05 43,750 ▲ 850 50 1,435,908
15:06:04 43,750 ▲ 850 10 1,435,858
15:06:04 43,750 ▲ 850 69 1,435,848
15:05:55 43,750 ▲ 850 15 1,435,779
15:05:55 43,750 ▲ 850 19 1,435,764
15:05:55 43,700 ▲ 800 6 1,435,745
15:05:53 43,750 ▲ 850 50 1,435,739
15:05:53 43,750 ▲ 850 113 1,435,689
15:05:48 43,750 ▲ 850 5 1,435,576
15:05:46 43,750 ▲ 850 51 1,435,571
15:05:39 43,700 ▲ 800 59 1,435,520
15:05:38 43,750 ▲ 850 26 1,435,461
15:05:36 43,750 ▲ 850 30 1,435,435
15:05:36 43,750 ▲ 850 30 1,435,405
15:05:33 43,750 ▲ 850 30 1,435,375
15:05:30 43,750 ▲ 850 9 1,435,345
15:05:30 43,700 ▲ 800 22 1,435,336
15:05:27 43,750 ▲ 850 125 1,435,314
15:05:21 43,750 ▲ 850 16 1,435,189
15:05:21 43,750 ▲ 850 7 1,435,173
15:05:21 43,750 ▲ 850 3 1,435,166
15:05:21 43,750 ▲ 850 37 1,435,163
15:05:21 43,800 ▲ 900 26 1,435,126
15:05:17 43,750 ▲ 850 50 1,435,100
15:05:13 43,750 ▲ 850 159 1,435,050
15:05:13 43,750 ▲ 850 10 1,434,891
15:05:11 43,750 ▲ 850 69 1,434,881
15:05:11 43,750 ▲ 850 10 1,434,812
15:05:04 43,800 ▲ 900 500 1,434,802
15:05:00 43,800 ▲ 900 46 1,434,302
15:04:53 43,800 ▲ 900 113 1,434,256
15:04:53 43,800 ▲ 900 20 1,434,143
15:04:50 43,750 ▲ 850 1 1,434,123
15:04:43 43,750 ▲ 850 71 1,434,122
15:04:40 43,750 ▲ 850 5 1,434,051
15:04:40 43,750 ▲ 850 9 1,434,046
15:04:40 43,750 ▲ 850 700 1,434,037
15:04:33 43,750 ▲ 850 10 1,433,337
15:04:32 43,750 ▲ 850 1 1,433,327
15:04:28 43,750 ▲ 850 439 1,433,326
15:04:22 43,750 ▲ 850 100 1,432,887
15:04:17 43,750 ▲ 850 68 1,432,787
15:04:17 43,750 ▲ 850 10 1,432,719
15:04:16 43,800 ▲ 900 30 1,432,709
15:04:13 43,800 ▲ 900 114 1,432,679
15:04:08 43,800 ▲ 900 12 1,432,565
15:04:07 43,800 ▲ 900 2 1,432,553
15:04:04 43,750 ▲ 850 15 1,432,551
15:04:04 43,750 ▲ 850 7 1,432,536
15:04:04 43,750 ▲ 850 3 1,432,529
15:04:04 43,750 ▲ 850 36 1,432,526
15:04:04 43,750 ▲ 850 500 1,432,490
15:04:04 43,800 ▲ 900 2 1,431,990
15:04:00 43,800 ▲ 900 2 1,431,988
15:03:58 43,750 ▲ 850 100 1,431,986
15:03:54 43,800 ▲ 900 45 1,431,886
15:03:54 43,800 ▲ 900 112 1,431,841
15:03:49 43,800 ▲ 900 1 1,431,729
15:03:44 43,800 ▲ 900 26 1,431,728
15:03:36 43,800 ▲ 900 2 1,431,702
15:03:33 43,800 ▲ 900 5 1,431,700
15:03:30 43,800 ▲ 900 127 1,431,695
15:03:26 43,800 ▲ 900 2 1,431,568
15:03:25 43,750 ▲ 850 2 1,431,566
15:03:24 43,750 ▲ 850 69 1,431,564
15:03:24 43,750 ▲ 850 11 1,431,495
15:03:23 43,750 ▲ 850 59 1,431,484
15:03:17 43,800 ▲ 900 50 1,431,425
15:03:12 43,800 ▲ 900 30 1,431,375
15:03:12 43,800 ▲ 900 30 1,431,345
15:03:11 43,800 ▲ 900 2 1,431,315
15:03:10 43,750 ▲ 850 87 1,431,313
15:03:09 43,750 ▲ 850 64 1,431,226
15:03:07 43,750 ▲ 850 49 1,431,162
15:03:05 43,800 ▲ 900 1 1,431,113
15:03:04 43,750 ▲ 850 38 1,431,112
15:03:00 43,750 ▲ 850 30 1,431,074
15:02:59 43,750 ▲ 850 22 1,431,044
15:02:58 43,750 ▲ 850 53 1,431,022
15:02:55 43,750 ▲ 850 69 1,430,969
15:02:54 43,750 ▲ 850 22 1,430,900
15:02:54 43,750 ▲ 850 113 1,430,878
15:02:48 43,750 ▲ 850 45 1,430,765
15:02:46 43,700 ▲ 800 16 1,430,720
15:02:46 43,700 ▲ 800 7 1,430,704
15:02:46 43,700 ▲ 800 3 1,430,697
15:02:46 43,700 ▲ 800 36 1,430,694
15:02:44 43,700 ▲ 800 4 1,430,658
15:02:40 43,750 ▲ 850 171 1,430,654
15:02:40 43,800 ▲ 900 13 1,430,483
15:02:31 43,700 ▲ 800 1 1,430,470
15:02:30 43,700 ▲ 800 69 1,430,469
15:02:30 43,700 ▲ 800 10 1,430,400
15:02:28 43,750 ▲ 850 1 1,430,390
15:02:24 43,750 ▲ 850 30 1,430,389
15:02:24 43,750 ▲ 850 30 1,430,359
15:02:23 43,750 ▲ 850 1 1,430,329
15:02:22 43,750 ▲ 850 30 1,430,328
15:02:21 43,750 ▲ 850 8 1,430,298
15:02:20 43,750 ▲ 850 13 1,430,290
15:02:20 43,750 ▲ 850 20 1,430,277
15:02:20 43,750 ▲ 850 11 1,430,257
15:02:13 43,750 ▲ 850 100 1,430,246
15:02:08 43,750 ▲ 850 5 1,430,146
15:02:02 43,750 ▲ 850 30 1,430,141
15:02:02 43,750 ▲ 850 50 1,430,111
15:02:01 43,750 ▲ 850 10 1,430,061
15:01:56 43,700 ▲ 800 16 1,430,051
15:01:56 43,750 ▲ 850 265 1,430,035
15:01:54 43,800 ▲ 900 113 1,429,770
15:01:54 43,750 ▲ 850 85 1,429,657

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.