에코프로
(086520)
코스닥
벤처기업부
액면가 500원
  11.21 15:59

35,200 (34,700)   [시가/고가/저가] 34,800 / 35,800 / 34,100 
전일비/등락률 ▲ 500 (1.44%) 매도호가/호가잔량 35,250 / 2,530
거래량/전일동시간대비 884,738 /▲ 53,579 매수호가/호가잔량 35,200 / 636
상한가/하한가 45,100 / 24,300 총매도/총매수잔량 48,246 / 13,250

매도잔량 호가 매수잔량
6,408 35,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,896 35,650
11,721 35,600
1,768 35,550
10,163 35,500
1,857 35,450
1,849 35,400
6,352 35,350
3,702 35,300
2,530 35,250
 
35,200 636
35,150 2,659
35,100 1,583
35,050 917
35,000 816
34,950 2,333
34,900 2,055
34,850 617
34,800 736
34,750 898
 
총매도잔량 순매수잔량 총매수잔량
48,246 -34,996 13,250
시간외잔량 시간외잔량
680 0
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:29 35,200 ▲ 500 100 884,738
15:47:32 35,200 ▲ 500 235 884,638
15:47:07 35,200 ▲ 500 150 884,403
15:46:51 35,200 ▲ 500 50 884,253
15:46:05 35,200 ▲ 500 157 884,203
15:45:47 35,200 ▲ 500 5 884,046
15:45:13 35,200 ▲ 500 5 884,041
15:45:08 35,200 ▲ 500 13 884,036
15:45:00 35,200 ▲ 500 12 884,023
15:44:10 35,200 ▲ 500 18 884,011
15:42:54 35,200 ▲ 500 1 883,993
15:41:28 35,200 ▲ 500 20 883,992
15:41:19 35,200 ▲ 500 20 883,972
15:40:00 35,200 ▲ 500 1,805 883,952
15:30:26 35,200 ▲ 500 21,019 882,147
15:19:59 35,100 ▲ 400 5 861,128
15:19:56 35,100 ▲ 400 100 861,123
15:19:56 35,100 ▲ 400 5 861,023
15:19:54 35,100 ▲ 400 5 861,018
15:19:54 35,100 ▲ 400 2 861,013
15:19:48 35,100 ▲ 400 2 861,011
15:19:45 35,100 ▲ 400 6 861,009
15:19:44 35,100 ▲ 400 18 861,003
15:19:43 35,100 ▲ 400 2 860,985
15:19:42 35,050 ▲ 350 56 860,983
15:19:42 35,050 ▲ 350 6 860,927
15:19:39 35,050 ▲ 350 50 860,921
15:19:38 35,050 ▲ 350 2 860,871
15:19:36 35,050 ▲ 350 2 860,869
15:19:36 35,050 ▲ 350 29 860,867
15:19:34 35,050 ▲ 350 140 860,838
15:19:34 35,050 ▲ 350 100 860,698
15:19:33 35,050 ▲ 350 2 860,598
15:19:32 35,050 ▲ 350 117 860,596
15:19:31 35,050 ▲ 350 500 860,479
15:19:31 35,050 ▲ 350 100 859,979
15:19:30 35,050 ▲ 350 1 859,879
15:19:29 35,050 ▲ 350 10 859,878
15:19:28 35,050 ▲ 350 2 859,868
15:19:27 35,050 ▲ 350 1 859,866
15:19:27 35,050 ▲ 350 20 859,865
15:19:26 35,050 ▲ 350 100 859,845
15:19:22 35,050 ▲ 350 20 859,745
15:19:20 35,050 ▲ 350 90 859,725
15:19:15 35,050 ▲ 350 10 859,635
15:19:15 35,050 ▲ 350 3 859,625
15:19:14 35,050 ▲ 350 5 859,622
15:19:08 35,050 ▲ 350 1 859,617
15:19:07 35,050 ▲ 350 2 859,616
15:19:05 35,000 ▲ 300 20 859,614
15:19:04 35,000 ▲ 300 360 859,594
15:19:04 35,050 ▲ 350 2 859,234
15:19:01 35,050 ▲ 350 200 859,232
15:19:00 35,050 ▲ 350 150 859,032
15:18:58 35,050 ▲ 350 500 858,882
15:18:50 35,050 ▲ 350 26 858,382
15:18:45 35,050 ▲ 350 12 858,356
15:18:44 35,000 ▲ 300 30 858,344
15:18:43 35,000 ▲ 300 20 858,314
15:18:40 35,050 ▲ 350 26 858,294
15:18:35 35,000 ▲ 300 220 858,268
15:18:34 35,000 ▲ 300 60 858,048
15:18:33 35,050 ▲ 350 26 857,988
15:18:32 35,050 ▲ 350 236 857,962
15:18:31 35,050 ▲ 350 3 857,726
15:18:31 35,050 ▲ 350 3 857,723
15:18:30 35,050 ▲ 350 162 857,720
15:18:29 35,050 ▲ 350 64 857,558
15:18:20 35,000 ▲ 300 29 857,494
15:18:17 35,050 ▲ 350 1 857,465
15:18:15 35,050 ▲ 350 19 857,464
15:18:12 35,000 ▲ 300 300 857,445
15:18:10 35,000 ▲ 300 100 857,145
15:18:06 35,050 ▲ 350 7 857,045
15:18:02 35,000 ▲ 300 1 857,038
15:18:00 35,000 ▲ 300 1 857,037
15:17:59 35,050 ▲ 350 1 857,036
15:17:59 35,000 ▲ 300 2 857,035
15:17:53 35,050 ▲ 350 1 857,033
15:17:52 35,000 ▲ 300 16 857,032
15:17:51 35,000 ▲ 300 88 857,016
15:17:50 35,000 ▲ 300 45 856,928
15:17:49 35,000 ▲ 300 84 856,883
15:17:43 35,050 ▲ 350 2 856,799
15:17:42 35,000 ▲ 300 1 856,797
15:17:41 35,050 ▲ 350 1 856,796
15:17:41 35,050 ▲ 350 26 856,795
15:17:40 35,000 ▲ 300 1 856,769
15:17:40 35,050 ▲ 350 3 856,768
15:17:35 35,000 ▲ 300 1 856,765
15:17:34 35,050 ▲ 350 236 856,764
15:17:33 35,050 ▲ 350 10 856,528
15:17:27 35,000 ▲ 300 1 856,518
15:17:24 35,000 ▲ 300 8 856,517
15:17:20 35,000 ▲ 300 20 856,509
15:17:17 35,050 ▲ 350 1 856,489
15:17:17 35,050 ▲ 350 1,469 856,488
15:17:15 35,050 ▲ 350 2 855,019
15:17:14 35,100 ▲ 400 2 855,017
15:17:04 35,050 ▲ 350 1 855,015
15:17:03 35,050 ▲ 350 500 855,014
15:17:03 35,050 ▲ 350 1 854,514
15:17:02 35,050 ▲ 350 1 854,513
15:17:02 35,100 ▲ 400 59 854,512
15:17:01 35,100 ▲ 400 25 854,453
15:17:01 35,050 ▲ 350 1 854,428
15:17:00 35,050 ▲ 350 1 854,427
15:16:58 35,100 ▲ 400 1 854,426
15:16:57 35,050 ▲ 350 1 854,425
15:16:55 35,100 ▲ 400 26 854,424
15:16:53 35,100 ▲ 400 12 854,398
15:16:53 35,100 ▲ 400 1 854,386
15:16:51 35,100 ▲ 400 15 854,385
15:16:48 35,100 ▲ 400 58 854,370
15:16:47 35,050 ▲ 350 12 854,312
15:16:47 35,100 ▲ 400 12 854,300
15:16:42 35,100 ▲ 400 1 854,288
15:16:36 35,100 ▲ 400 2 854,287
15:16:33 35,100 ▲ 400 58 854,285
15:16:30 35,050 ▲ 350 86 854,227
15:16:24 35,050 ▲ 350 50 854,141
15:16:21 35,050 ▲ 350 387 854,091
15:16:20 35,050 ▲ 350 200 853,704
15:16:13 35,050 ▲ 350 700 853,504
15:16:13 35,100 ▲ 400 1 852,804
15:16:08 35,100 ▲ 400 11 852,803
15:16:01 35,050 ▲ 350 1 852,792
15:16:01 35,050 ▲ 350 1 852,791
15:16:01 35,050 ▲ 350 1 852,790
15:16:00 35,050 ▲ 350 1 852,789
15:16:00 35,050 ▲ 350 1 852,788
15:16:00 35,050 ▲ 350 15 852,787
15:16:00 35,050 ▲ 350 1 852,772
15:15:59 35,100 ▲ 400 88 852,771
15:15:59 35,100 ▲ 400 200 852,683
15:15:51 35,050 ▲ 350 792 852,483
15:15:49 35,050 ▲ 350 181 851,691
15:15:46 35,050 ▲ 350 12 851,510
15:15:42 35,000 ▲ 300 200 851,498
15:15:41 35,050 ▲ 350 12 851,298
15:15:39 35,050 ▲ 350 78 851,286
15:15:37 35,050 ▲ 350 10 851,208
15:15:37 35,050 ▲ 350 1 851,198
15:15:36 35,050 ▲ 350 50 851,197
15:15:33 35,050 ▲ 350 241 851,147
15:15:32 35,050 ▲ 350 86 850,906
15:15:32 35,050 ▲ 350 201 850,820
15:15:31 35,050 ▲ 350 50 850,619
15:15:28 35,050 ▲ 350 1 850,569
15:15:28 35,050 ▲ 350 26 850,568
15:15:17 35,050 ▲ 350 25 850,542
15:15:14 35,000 ▲ 300 11 850,517
15:15:13 35,000 ▲ 300 100 850,506
15:15:06 35,050 ▲ 350 12 850,406
15:15:04 35,050 ▲ 350 1 850,394
15:15:00 35,000 ▲ 300 27 850,393
15:15:00 35,000 ▲ 300 30 850,366
15:15:00 35,000 ▲ 300 88 850,336
15:14:58 35,000 ▲ 300 1 850,248
15:14:58 35,000 ▲ 300 45 850,247
15:14:52 35,000 ▲ 300 9 850,202
15:14:47 35,000 ▲ 300 5 850,193
15:14:43 35,050 ▲ 350 1 850,188
15:14:40 35,050 ▲ 350 241 850,187
15:14:39 35,050 ▲ 350 1,029 849,946
15:14:38 35,000 ▲ 300 183 848,917
15:14:30 35,000 ▲ 300 1,019 848,734
15:14:18 35,050 ▲ 350 1 847,715
15:14:02 35,050 ▲ 350 26 847,714
15:13:59 35,050 ▲ 350 1 847,688
15:13:50 35,050 ▲ 350 1 847,687
15:13:46 35,050 ▲ 350 50 847,686
15:13:40 35,050 ▲ 350 3 847,636
15:13:36 35,000 ▲ 300 2,758 847,633
15:13:34 35,050 ▲ 350 25 844,875
15:13:33 35,050 ▲ 350 26 844,850
15:13:29 35,050 ▲ 350 31 844,824
15:13:21 35,050 ▲ 350 24 844,793
15:13:21 35,050 ▲ 350 993 844,769
15:13:16 35,050 ▲ 350 20 843,776
15:13:15 35,100 ▲ 400 2 843,756
15:13:14 35,100 ▲ 400 1 843,754
15:13:09 35,100 ▲ 400 1 843,753
15:13:05 35,100 ▲ 400 26 843,752
15:13:02 35,100 ▲ 400 2 843,726
15:13:00 35,050 ▲ 350 150 843,724
15:12:53 35,050 ▲ 350 50 843,574
15:12:50 35,100 ▲ 400 2 843,524
15:12:44 35,050 ▲ 350 82 843,522
15:12:36 35,100 ▲ 400 27 843,440
15:12:36 35,100 ▲ 400 27 843,413
15:12:29 35,100 ▲ 400 1 843,386
15:12:21 35,100 ▲ 400 19 843,385
15:12:14 35,050 ▲ 350 28 843,366
15:12:14 35,050 ▲ 350 472 843,338
15:12:12 35,100 ▲ 400 17 842,866
15:12:10 35,100 ▲ 400 22 842,849
15:12:10 35,050 ▲ 350 88 842,827
15:12:06 35,050 ▲ 350 45 842,739
15:12:01 35,050 ▲ 350 1 842,694
15:11:50 35,100 ▲ 400 25 842,693
15:11:49 35,100 ▲ 400 100 842,668
15:11:44 35,100 ▲ 400 1 842,568
15:11:42 35,100 ▲ 400 2 842,567
15:11:38 35,100 ▲ 400 27 842,565
15:11:38 35,100 ▲ 400 100 842,538
15:11:36 35,100 ▲ 400 100 842,438
15:11:25 35,100 ▲ 400 1 842,338
15:11:24 35,100 ▲ 400 20 842,337
15:11:23 35,050 ▲ 350 1,000 842,317
15:11:15 35,100 ▲ 400 1 841,317
15:11:09 35,150 ▲ 450 2 841,316
15:11:09 35,100 ▲ 400 100 841,314
15:11:07 35,100 ▲ 400 30 841,214
15:11:01 35,100 ▲ 400 5 841,184
15:11:00 35,150 ▲ 450 2 841,179
15:11:00 35,150 ▲ 450 1 841,177
15:10:55 35,100 ▲ 400 1,989 841,176
15:10:53 35,100 ▲ 400 2 839,187
15:10:52 35,100 ▲ 400 12 839,185
15:10:52 35,100 ▲ 400 500 839,173
15:10:51 35,050 ▲ 350 30 838,673
15:10:49 35,100 ▲ 400 2 838,643
15:10:45 35,050 ▲ 350 452 838,641
15:10:43 35,050 ▲ 350 338 838,189
15:10:41 35,050 ▲ 350 500 837,851
15:10:41 35,050 ▲ 350 27 837,351
15:10:40 35,050 ▲ 350 500 837,324
15:10:38 35,000 ▲ 300 150 836,824
15:10:37 35,050 ▲ 350 1 836,674
15:10:37 35,000 ▲ 300 100 836,673
15:10:31 35,050 ▲ 350 100 836,573
15:10:26 35,000 ▲ 300 20 836,473
15:10:25 35,050 ▲ 350 12 836,453
15:10:22 35,000 ▲ 300 20 836,441
15:10:19 35,000 ▲ 300 450 836,421
15:10:16 35,000 ▲ 300 159 835,971
15:10:16 35,000 ▲ 300 5,000 835,812
15:10:15 35,000 ▲ 300 1 830,812
15:10:13 35,000 ▲ 300 2 830,811
15:10:13 35,000 ▲ 300 22 830,809
15:10:12 34,950 ▲ 250 300 830,787
15:10:09 34,950 ▲ 250 22 830,487
15:10:07 34,950 ▲ 250 2 830,465
15:10:07 34,950 ▲ 250 25 830,463
15:10:04 34,950 ▲ 250 1 830,438
15:10:03 34,950 ▲ 250 50 830,437
15:10:02 34,950 ▲ 250 338 830,387
15:10:01 34,900 ▲ 200 100 830,049
15:10:00 34,950 ▲ 250 12 829,949
15:09:55 34,900 ▲ 200 852 829,937
15:09:53 34,900 ▲ 200 12 829,085
15:09:50 34,850 ▲ 150 1 829,073
15:09:46 34,900 ▲ 200 12 829,072
15:09:42 34,900 ▲ 200 1 829,060
15:09:42 34,900 ▲ 200 61 829,059
15:09:41 34,900 ▲ 200 1,493 828,998
15:09:40 34,950 ▲ 250 10 827,505
15:09:34 34,950 ▲ 250 52 827,495
15:09:32 34,950 ▲ 250 27 827,443
15:09:31 34,950 ▲ 250 143 827,416
15:09:30 34,950 ▲ 250 1 827,273
15:09:23 34,900 ▲ 200 2 827,272
15:09:23 34,950 ▲ 250 20 827,270
15:09:20 34,900 ▲ 200 88 827,250
15:09:20 34,950 ▲ 250 50 827,162
15:09:18 34,900 ▲ 200 10 827,112
15:09:14 34,900 ▲ 200 45 827,102
15:09:04 34,950 ▲ 250 30 827,057
15:08:46 34,950 ▲ 250 9 827,027
15:08:45 34,950 ▲ 250 1 827,018
15:08:43 34,900 ▲ 200 15 827,017
15:08:41 34,900 ▲ 200 50 827,002
15:08:40 34,950 ▲ 250 11 826,952
15:08:37 34,950 ▲ 250 70 826,941
15:08:28 34,950 ▲ 250 33 826,871
15:08:28 34,950 ▲ 250 536 826,838
15:08:25 34,950 ▲ 250 10 826,302
15:08:25 34,950 ▲ 250 20 826,292
15:08:24 34,950 ▲ 250 20 826,272
15:08:23 35,000 ▲ 300 25 826,252
15:08:17 34,950 ▲ 250 240 826,227
15:08:11 35,000 ▲ 300 174 825,987
15:08:08 34,950 ▲ 250 16 825,803
15:08:08 34,950 ▲ 250 10 825,813
15:08:08 34,950 ▲ 250 5 825,787
15:08:01 35,000 ▲ 300 1 825,782
15:07:48 35,000 ▲ 300 1 825,781
15:07:44 34,950 ▲ 250 170 825,780
15:07:42 34,950 ▲ 250 100 825,610
15:07:32 34,900 ▲ 200 24 825,510
15:07:31 34,900 ▲ 200 43 825,486
15:07:31 34,900 ▲ 200 726 825,443
15:07:31 34,950 ▲ 250 207 824,717
15:07:29 34,950 ▲ 250 131 824,510
15:07:28 34,950 ▲ 250 56 824,379
15:07:28 34,950 ▲ 250 69 824,323
15:07:28 34,950 ▲ 250 41 824,254
15:07:28 34,950 ▲ 250 48 824,213
15:07:28 34,950 ▲ 250 53 824,165
15:07:28 34,950 ▲ 250 68 824,056
15:07:28 34,950 ▲ 250 56 824,112
15:07:28 34,950 ▲ 250 37 823,988
15:07:20 34,900 ▲ 200 20 823,951
15:07:18 34,950 ▲ 250 2 823,931
15:07:17 34,950 ▲ 250 327 823,929
15:07:16 34,950 ▲ 250 1 823,602
15:06:56 34,950 ▲ 250 13 823,601
15:06:43 34,950 ▲ 250 100 823,588
15:06:42 34,950 ▲ 250 1 823,488
15:06:40 34,950 ▲ 250 25 823,487
15:06:31 34,950 ▲ 250 169 823,462
15:06:31 34,950 ▲ 250 1 823,293
15:06:30 34,900 ▲ 200 88 823,292
15:06:28 34,900 ▲ 200 166 823,204
15:06:25 34,900 ▲ 200 1 823,038
15:06:22 34,900 ▲ 200 45 823,037
15:06:16 34,950 ▲ 250 176 822,992
15:06:08 34,950 ▲ 250 146 822,816
15:06:07 34,950 ▲ 250 1 822,670
15:06:06 34,950 ▲ 250 34 822,669
15:06:06 34,950 ▲ 250 3 822,635
15:06:06 34,950 ▲ 250 1 822,632
15:06:06 34,950 ▲ 250 50 822,631
15:05:59 34,950 ▲ 250 22 822,581
15:05:59 34,950 ▲ 250 1 822,559
15:05:56 34,950 ▲ 250 31 822,558
15:05:48 34,950 ▲ 250 204 822,527
15:05:46 34,950 ▲ 250 1 822,323
15:05:33 34,900 ▲ 200 1 822,322
15:05:27 34,900 ▲ 200 5 822,321
15:05:19 34,950 ▲ 250 167 822,316
15:05:09 34,900 ▲ 200 10 822,149
15:05:02 34,950 ▲ 250 1 822,139
15:04:56 34,950 ▲ 250 25 822,138
15:04:49 34,900 ▲ 200 80 822,113
15:04:48 34,900 ▲ 200 10 822,033
15:04:46 34,900 ▲ 200 100 822,023
15:04:20 34,900 ▲ 200 18 821,923
15:04:18 34,950 ▲ 250 1 821,905
15:04:17 34,950 ▲ 250 1 821,904
15:04:10 34,900 ▲ 200 100 821,903
15:04:06 34,900 ▲ 200 715 821,803
15:03:59 34,900 ▲ 200 34 821,088
15:03:58 34,950 ▲ 250 178 821,054
15:03:41 34,900 ▲ 200 70 820,876
15:03:40 34,900 ▲ 200 88 820,806
15:03:36 34,900 ▲ 200 4 820,718
15:03:32 34,900 ▲ 200 3 820,714
15:03:32 34,950 ▲ 250 1 820,711
15:03:30 34,900 ▲ 200 1 820,710
15:03:30 34,900 ▲ 200 45 820,709
15:03:17 34,900 ▲ 200 191 820,664
15:03:17 34,900 ▲ 200 30 820,473
15:03:16 34,850 ▲ 150 415 820,443
15:03:13 34,900 ▲ 200 25 820,028
15:03:09 34,900 ▲ 200 5 820,003
15:03:01 34,900 ▲ 200 30 819,998
15:02:54 34,900 ▲ 200 100 819,968
15:02:53 34,900 ▲ 200 3 819,868
15:02:48 34,900 ▲ 200 1 819,865
15:02:42 34,900 ▲ 200 289 819,864
15:02:42 34,900 ▲ 200 100 819,575
15:02:37 34,900 ▲ 200 1 819,475
15:02:33 34,900 ▲ 200 100 819,474
15:02:28 34,900 ▲ 200 50 819,374
15:02:24 34,900 ▲ 200 1 819,324
15:02:16 34,900 ▲ 200 3 819,323
15:02:15 34,900 ▲ 200 10 819,320
15:02:14 34,900 ▲ 200 80 819,310
15:02:10 34,850 ▲ 150 1 819,230
15:02:03 34,900 ▲ 200 1 819,229
15:02:03 34,850 ▲ 150 1 819,228
15:02:02 34,900 ▲ 200 3 819,227
15:02:02 34,850 ▲ 150 10 819,224
15:02:00 34,900 ▲ 200 6 819,214
15:01:59 34,900 ▲ 200 200 819,208
15:01:59 34,850 ▲ 150 1 819,008
15:01:56 34,900 ▲ 200 3 819,007
15:01:51 34,900 ▲ 200 25 819,004
15:01:49 34,850 ▲ 150 1 818,979
15:01:47 34,900 ▲ 200 1 818,978
15:01:35 34,850 ▲ 150 1 818,977
15:01:34 34,850 ▲ 150 100 818,976
15:01:30 34,900 ▲ 200 25 818,876
15:01:22 34,900 ▲ 200 17 818,851
15:01:20 34,900 ▲ 200 83 818,834
15:01:20 34,900 ▲ 200 10 818,751
15:01:18 34,950 ▲ 250 1 818,741
15:01:16 34,900 ▲ 200 30 818,740
15:01:15 34,900 ▲ 200 10 818,710
15:01:11 34,900 ▲ 200 30 818,700
15:01:10 34,900 ▲ 200 100 818,670
15:01:09 34,900 ▲ 200 200 818,570
15:01:09 34,900 ▲ 200 398 818,370
15:01:07 34,900 ▲ 200 1,000 817,972
15:01:04 34,900 ▲ 200 27 816,972
15:01:03 34,900 ▲ 200 5 816,945
15:00:52 34,900 ▲ 200 88 816,940
15:00:43 34,950 ▲ 250 40 816,852
15:00:43 34,950 ▲ 250 191 816,812
15:00:41 34,950 ▲ 250 700 816,621
15:00:38 34,950 ▲ 250 45 815,921
15:00:33 35,000 ▲ 300 1 815,876
15:00:31 34,950 ▲ 250 550 815,875
15:00:30 34,950 ▲ 250 600 815,325
15:00:28 35,000 ▲ 300 2 814,725
15:00:28 35,000 ▲ 300 50 814,723
15:00:05 35,000 ▲ 300 271 814,673
15:00:04 35,000 ▲ 300 500 814,402
15:00:00 35,000 ▲ 300 22 813,902
14:59:51 35,000 ▲ 300 10 813,880
14:59:49 35,000 ▲ 300 1 813,870
14:59:46 35,000 ▲ 300 25 813,869
14:59:42 34,950 ▲ 250 31 813,844
14:59:39 34,950 ▲ 250 150 813,813
14:59:38 34,950 ▲ 250 40 813,663
14:59:35 34,950 ▲ 250 55 813,623
14:59:32 34,950 ▲ 250 374 813,568
14:59:17 34,950 ▲ 250 25 813,194
14:59:06 35,000 ▲ 300 7 813,169
14:59:06 34,950 ▲ 250 1 813,162
14:59:04 35,000 ▲ 300 1 813,161
14:58:50 35,000 ▲ 300 100 813,160
14:58:35 35,000 ▲ 300 28 813,060
14:58:35 35,000 ▲ 300 5 813,032
14:58:34 35,000 ▲ 300 28 813,027
14:58:31 34,950 ▲ 250 117 812,999
14:58:29 34,950 ▲ 250 500 812,882
14:58:26 34,950 ▲ 250 100 812,382
14:58:23 34,950 ▲ 250 41 812,282
14:58:23 34,950 ▲ 250 31 812,241
14:58:19 34,950 ▲ 250 1 812,210
14:58:16 34,950 ▲ 250 20 812,209
14:58:12 34,950 ▲ 250 60 812,189
14:58:09 34,950 ▲ 250 100 812,129
14:58:08 34,950 ▲ 250 10 812,029
14:58:03 34,950 ▲ 250 25 812,019
14:58:00 34,950 ▲ 250 48 811,994
14:57:54 34,950 ▲ 250 150 811,946
14:57:50 34,950 ▲ 250 1 811,796
14:57:50 34,950 ▲ 250 19 811,795
14:57:46 34,950 ▲ 250 80 811,776
14:57:46 34,950 ▲ 250 45 811,696
14:57:43 34,950 ▲ 250 30 811,651
14:57:40 34,950 ▲ 250 200 811,621
14:57:38 35,000 ▲ 300 20 811,421
14:57:37 34,950 ▲ 250 50 811,401
14:57:34 35,000 ▲ 300 1 811,351
14:57:33 34,950 ▲ 250 205 811,350
14:57:24 34,950 ▲ 250 40 811,145
14:57:21 34,950 ▲ 250 144 811,105
14:57:16 34,950 ▲ 250 31 810,961
14:57:15 34,950 ▲ 250 500 810,930
14:57:13 34,950 ▲ 250 25 810,430
14:56:56 34,950 ▲ 250 160 810,405
14:56:54 35,000 ▲ 300 1 810,245
14:56:50 35,000 ▲ 300 1 810,244
14:56:44 35,000 ▲ 300 69 810,243
14:56:41 35,000 ▲ 300 10 810,174
14:56:30 35,050 ▲ 350 20 810,164
14:56:29 35,000 ▲ 300 14 810,144
14:56:29 35,000 ▲ 300 1,486 810,130
14:56:20 35,000 ▲ 300 10 808,644
14:56:19 35,050 ▲ 350 25 808,634
14:56:05 35,050 ▲ 350 1 808,609
14:56:05 35,000 ▲ 300 370 808,608
14:55:52 35,050 ▲ 350 31 808,238
14:55:45 35,050 ▲ 350 1 808,207
14:55:41 35,000 ▲ 300 5 808,206
14:55:36 35,000 ▲ 300 200 808,201
14:55:27 35,000 ▲ 300 20 808,001
14:55:20 35,050 ▲ 350 1 807,981
14:55:13 35,000 ▲ 300 50 807,980
14:55:10 35,000 ▲ 300 88 807,930
14:55:00 35,000 ▲ 300 50 807,842
14:54:55 35,050 ▲ 350 4 807,792
14:54:54 35,000 ▲ 300 45 807,788
14:54:48 35,050 ▲ 350 9 807,743
14:54:40 35,050 ▲ 350 5 807,734
14:54:36 35,050 ▲ 350 25 807,729
14:54:35 35,050 ▲ 350 1 807,704
14:54:26 35,050 ▲ 350 1 807,703
14:54:26 35,050 ▲ 350 64 807,702
14:54:26 35,050 ▲ 350 48 807,638
14:54:26 35,050 ▲ 350 245 807,590
14:54:25 35,050 ▲ 350 82 807,345
14:54:23 35,050 ▲ 350 100 807,263
14:54:19 35,050 ▲ 350 85 807,163
14:54:14 35,050 ▲ 350 260 807,078
14:54:06 35,050 ▲ 350 5 806,818
14:54:02 35,100 ▲ 400 26 806,813
14:54:00 35,050 ▲ 350 50 806,787
14:53:52 35,050 ▲ 350 10 806,737
14:53:51 35,100 ▲ 400 1 806,727
14:53:39 35,100 ▲ 400 1 806,726
14:53:35 35,050 ▲ 350 100 806,725
14:53:33 35,100 ▲ 400 10 806,625
14:53:31 35,100 ▲ 400 1 806,615
14:53:22 35,100 ▲ 400 2 806,614

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.