에코프로
(086520)
코스닥
벤처기업부
액면가 500원
  09.22 15:59

32,800 (34,800)   [시가/고가/저가] 35,200 / 35,750 / 31,850 
전일비/등락률 ▼ 2,000 (-5.75%) 매도호가/호가잔량 32,850 / 166
거래량/전일동시간대비 2,415,439 /▲ 285,048 매수호가/호가잔량 32,800 / 9,193
상한가/하한가 45,200 / 24,400 총매도/총매수잔량 12,167 / 28,582

매도잔량 호가 매수잔량
723 33,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,887 33,250
2,472 33,200
250 33,150
614 33,100
1,313 33,050
2,248 33,000
1,154 32,950
1,340 32,900
166 32,850
 
32,800 9,193
32,750 312
32,700 1,716
32,650 1,493
32,600 546
32,550 3,936
32,500 3,053
32,450 1,024
32,400 3,240
32,350 4,069
 
총매도잔량 순매수잔량 총매수잔량
12,167 16,415 28,582
시간외잔량 시간외잔량
14,574 0
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:56 32,800 ▼ 2,000 3 2,415,439
15:57:48 32,800 ▼ 2,000 10 2,415,436
15:57:43 32,800 ▼ 2,000 60 2,415,426
15:56:12 32,800 ▼ 2,000 10 2,415,366
15:54:14 32,800 ▼ 2,000 50 2,415,356
15:52:45 32,800 ▼ 2,000 10 2,415,306
15:52:38 32,800 ▼ 2,000 10 2,415,296
15:50:49 32,800 ▼ 2,000 1 2,415,286
15:49:59 32,800 ▼ 2,000 5 2,415,285
15:49:28 32,800 ▼ 2,000 100 2,415,280
15:48:17 32,800 ▼ 2,000 10 2,415,180
15:45:44 32,800 ▼ 2,000 30 2,415,170
15:44:31 32,800 ▼ 2,000 7 2,415,140
15:44:09 32,800 ▼ 2,000 226 2,415,133
15:43:52 32,800 ▼ 2,000 1 2,414,907
15:43:43 32,800 ▼ 2,000 40 2,414,906
15:43:25 32,800 ▼ 2,000 50 2,414,866
15:42:24 32,800 ▼ 2,000 200 2,414,816
15:42:15 32,800 ▼ 2,000 2 2,414,616
15:41:20 32,800 ▼ 2,000 300 2,414,614
15:40:00 32,800 ▼ 2,000 2,456 2,414,314
15:30:10 32,800 ▼ 2,000 49,409 2,411,858
15:19:59 32,800 ▼ 2,000 1 2,362,449
15:19:59 32,800 ▼ 2,000 1 2,362,448
15:19:59 32,800 ▼ 2,000 1 2,362,447
15:19:58 32,800 ▼ 2,000 150 2,362,446
15:19:58 32,800 ▼ 2,000 1 2,362,296
15:19:58 32,750 ▼ 2,050 195 2,362,290
15:19:58 32,800 ▼ 2,000 5 2,362,295
15:19:57 32,750 ▼ 2,050 20 2,362,095
15:19:57 32,700 ▼ 2,100 100 2,362,075
15:19:57 32,750 ▼ 2,050 11 2,361,975
15:19:57 32,750 ▼ 2,050 299 2,361,964
15:19:57 32,750 ▼ 2,050 1 2,361,665
15:19:55 32,750 ▼ 2,050 1 2,361,664
15:19:55 32,750 ▼ 2,050 129 2,361,663
15:19:55 32,800 ▼ 2,000 1 2,361,534
15:19:54 32,750 ▼ 2,050 100 2,361,533
15:19:54 32,750 ▼ 2,050 10 2,361,433
15:19:54 32,750 ▼ 2,050 300 2,361,423
15:19:49 32,800 ▼ 2,000 1 2,361,123
15:19:49 32,700 ▼ 2,100 403 2,361,122
15:19:49 32,750 ▼ 2,050 97 2,360,719
15:19:48 32,700 ▼ 2,100 763 2,360,622
15:19:48 32,750 ▼ 2,050 1,254 2,359,859
15:19:48 32,750 ▼ 2,050 100 2,358,605
15:19:48 32,800 ▼ 2,000 180 2,358,505
15:19:47 32,750 ▼ 2,050 10 2,358,325
15:19:47 32,800 ▼ 2,000 93 2,358,315
15:19:46 32,800 ▼ 2,000 200 2,358,222
15:19:45 32,800 ▼ 2,000 1 2,358,022
15:19:43 32,800 ▼ 2,000 26 2,358,021
15:19:43 32,750 ▼ 2,050 172 2,357,995
15:19:42 32,800 ▼ 2,000 69 2,357,823
15:19:42 32,800 ▼ 2,000 1 2,357,754
15:19:42 32,750 ▼ 2,050 100 2,357,753
15:19:42 32,800 ▼ 2,000 1 2,357,653
15:19:42 32,800 ▼ 2,000 1 2,357,652
15:19:38 32,800 ▼ 2,000 1 2,357,651
15:19:36 32,800 ▼ 2,000 14 2,357,650
15:19:36 32,750 ▼ 2,050 90 2,357,636
15:19:35 32,800 ▼ 2,000 1 2,357,546
15:19:35 32,800 ▼ 2,000 1 2,357,545
15:19:35 32,800 ▼ 2,000 26 2,357,544
15:19:35 32,750 ▼ 2,050 1 2,357,518
15:19:35 32,750 ▼ 2,050 5 2,357,517
15:19:33 32,800 ▼ 2,000 10 2,357,512
15:19:33 32,800 ▼ 2,000 1 2,357,502
15:19:33 32,800 ▼ 2,000 20 2,357,501
15:19:33 32,800 ▼ 2,000 143 2,357,481
15:19:33 32,800 ▼ 2,000 10 2,357,338
15:19:32 32,750 ▼ 2,050 269 2,357,328
15:19:31 32,800 ▼ 2,000 41 2,357,059
15:19:31 32,800 ▼ 2,000 1 2,357,018
15:19:30 32,800 ▼ 2,000 200 2,357,017
15:19:29 32,800 ▼ 2,000 1 2,356,817
15:19:28 32,800 ▼ 2,000 41 2,356,816
15:19:27 32,800 ▼ 2,000 1 2,356,775
15:19:26 32,800 ▼ 2,000 20 2,356,774
15:19:26 32,800 ▼ 2,000 1,176 2,356,754
15:19:25 32,800 ▼ 2,000 1 2,355,578
15:19:25 32,800 ▼ 2,000 64 2,355,577
15:19:24 32,800 ▼ 2,000 2,000 2,355,513
15:19:24 32,800 ▼ 2,000 58 2,353,513
15:19:22 32,850 ▼ 1,950 1 2,353,455
15:19:21 32,800 ▼ 2,000 10 2,353,454
15:19:21 32,800 ▼ 2,000 100 2,353,444
15:19:20 32,800 ▼ 2,000 150 2,353,344
15:19:20 32,850 ▼ 1,950 1 2,353,194
15:19:20 32,800 ▼ 2,000 10 2,353,193
15:19:20 32,850 ▼ 1,950 1 2,353,183
15:19:19 32,800 ▼ 2,000 35 2,353,182
15:19:18 32,800 ▼ 2,000 827 2,353,147
15:19:16 32,850 ▼ 1,950 1 2,352,320
15:19:15 32,850 ▼ 1,950 1 2,352,319
15:19:14 32,800 ▼ 2,000 30 2,352,318
15:19:14 32,850 ▼ 1,950 1 2,352,288
15:19:13 32,850 ▼ 1,950 140 2,352,287
15:19:11 32,850 ▼ 1,950 1 2,352,147
15:19:11 32,800 ▼ 2,000 10 2,352,146
15:19:10 32,850 ▼ 1,950 1 2,352,136
15:19:10 32,850 ▼ 1,950 1,000 2,352,135
15:19:09 32,800 ▼ 2,000 4 2,351,135
15:19:08 32,850 ▼ 1,950 40 2,351,131
15:19:08 32,850 ▼ 1,950 1 2,351,091
15:19:07 32,850 ▼ 1,950 1 2,351,090
15:19:07 32,850 ▼ 1,950 25 2,351,089
15:19:06 32,800 ▼ 2,000 50 2,351,064
15:19:06 32,850 ▼ 1,950 6 2,351,014
15:19:05 32,850 ▼ 1,950 5 2,351,008
15:19:04 32,850 ▼ 1,950 30 2,351,003
15:19:04 32,850 ▼ 1,950 1 2,350,973
15:19:03 32,850 ▼ 1,950 10 2,350,972
15:19:03 32,800 ▼ 2,000 87 2,350,962
15:19:01 32,850 ▼ 1,950 20 2,350,875
15:19:00 32,850 ▼ 1,950 1 2,350,855
15:19:00 32,850 ▼ 1,950 1,000 2,350,854
15:19:00 32,850 ▼ 1,950 70 2,349,854
15:18:59 32,800 ▼ 2,000 500 2,349,784
15:18:59 32,850 ▼ 1,950 10 2,349,284
15:18:59 32,850 ▼ 1,950 815 2,349,274
15:18:59 32,850 ▼ 1,950 1,000 2,348,459
15:18:58 32,900 ▼ 1,900 25 2,347,459
15:18:58 32,850 ▼ 1,950 500 2,347,434
15:18:58 32,850 ▼ 1,950 1,778 2,346,934
15:18:57 32,850 ▼ 1,950 540 2,345,156
15:18:56 32,900 ▼ 1,900 25 2,344,616
15:18:56 32,900 ▼ 1,900 1 2,344,591
15:18:54 32,850 ▼ 1,950 50 2,344,590
15:18:54 32,900 ▼ 1,900 1 2,344,540
15:18:53 32,900 ▼ 1,900 10 2,344,539
15:18:50 32,900 ▼ 1,900 4 2,344,529
15:18:50 32,850 ▼ 1,950 10 2,344,525
15:18:49 32,900 ▼ 1,900 1 2,344,515
15:18:49 32,900 ▼ 1,900 1 2,344,514
15:18:47 32,900 ▼ 1,900 180 2,344,513
15:18:45 32,900 ▼ 1,900 6 2,344,333
15:18:44 32,900 ▼ 1,900 50 2,344,327
15:18:42 32,900 ▼ 1,900 13 2,344,277
15:18:42 32,850 ▼ 1,950 1 2,344,264
15:18:39 32,900 ▼ 1,900 4 2,344,263
15:18:37 32,850 ▼ 1,950 10 2,344,259
15:18:36 32,900 ▼ 1,900 1 2,344,249
15:18:35 32,850 ▼ 1,950 39 2,344,248
15:18:32 32,900 ▼ 1,900 5 2,344,209
15:18:29 32,850 ▼ 1,950 50 2,344,204
15:18:28 32,900 ▼ 1,900 100 2,344,154
15:18:28 32,900 ▼ 1,900 1 2,344,054
15:18:27 32,900 ▼ 1,900 58 2,344,053
15:18:26 32,900 ▼ 1,900 20 2,343,995
15:18:26 32,850 ▼ 1,950 200 2,343,975
15:18:26 32,900 ▼ 1,900 30 2,343,775
15:18:24 32,900 ▼ 1,900 1 2,343,745
15:18:23 32,900 ▼ 1,900 1 2,343,744
15:18:23 32,900 ▼ 1,900 10 2,343,743
15:18:23 32,850 ▼ 1,950 2 2,343,733
15:18:23 32,850 ▼ 1,950 10 2,343,731
15:18:22 32,900 ▼ 1,900 5 2,343,721
15:18:22 32,900 ▼ 1,900 1 2,343,716
15:18:21 32,900 ▼ 1,900 401 2,343,715
15:18:18 32,900 ▼ 1,900 1 2,343,314
15:18:18 32,900 ▼ 1,900 217 2,343,313
15:18:18 32,950 ▼ 1,850 70 2,343,096
15:18:17 32,950 ▼ 1,850 1 2,343,026
15:18:16 32,900 ▼ 1,900 2,000 2,343,025
15:18:15 32,900 ▼ 1,900 10 2,341,025
15:18:14 32,950 ▼ 1,850 1 2,341,015
15:18:13 32,900 ▼ 1,900 292 2,341,014
15:18:12 32,950 ▼ 1,850 1 2,340,722
15:18:11 32,950 ▼ 1,850 500 2,340,721
15:18:10 32,950 ▼ 1,850 7 2,340,221
15:18:10 32,950 ▼ 1,850 1 2,340,214
15:18:10 32,900 ▼ 1,900 10 2,340,213
15:18:09 32,950 ▼ 1,850 148 2,340,203
15:18:07 32,950 ▼ 1,850 1 2,340,055
15:18:04 32,950 ▼ 1,850 50 2,340,054
15:18:02 32,900 ▼ 1,900 200 2,340,004
15:18:02 32,950 ▼ 1,850 3 2,339,804
15:18:00 32,900 ▼ 1,900 19 2,339,801
15:17:59 32,950 ▼ 1,850 16 2,339,782
15:17:59 32,900 ▼ 1,900 10 2,339,766
15:17:58 32,950 ▼ 1,850 1 2,339,756
15:17:57 32,950 ▼ 1,850 617 2,339,755
15:17:57 32,950 ▼ 1,850 20 2,339,138
15:17:57 32,900 ▼ 1,900 10 2,339,118
15:17:57 32,950 ▼ 1,850 5 2,339,108
15:17:56 32,950 ▼ 1,850 100 2,339,103
15:17:55 32,950 ▼ 1,850 5 2,339,003
15:17:54 32,950 ▼ 1,850 32 2,338,998
15:17:53 32,900 ▼ 1,900 5 2,338,966
15:17:53 32,950 ▼ 1,850 1,000 2,338,961
15:17:50 32,900 ▼ 1,900 8 2,337,961
15:17:50 32,900 ▼ 1,900 29 2,337,953
15:17:50 32,900 ▼ 1,900 15 2,337,924
15:17:50 32,900 ▼ 1,900 8 2,337,909
15:17:48 32,950 ▼ 1,850 1 2,337,901
15:17:46 32,950 ▼ 1,850 606 2,337,900
15:17:45 32,900 ▼ 1,900 100 2,337,294
15:17:43 32,900 ▼ 1,900 10 2,337,194
15:17:42 32,950 ▼ 1,850 18 2,337,184
15:17:41 32,900 ▼ 1,900 2 2,337,166
15:17:40 32,900 ▼ 1,900 553 2,337,164
15:17:40 32,900 ▼ 1,900 50 2,336,611
15:17:39 32,900 ▼ 1,900 30 2,336,561
15:17:35 32,900 ▼ 1,900 5 2,336,531
15:17:34 32,950 ▼ 1,850 5 2,336,526
15:17:34 32,900 ▼ 1,900 6 2,336,521
15:17:34 32,900 ▼ 1,900 2 2,336,515
15:17:31 32,950 ▼ 1,850 1 2,336,513
15:17:30 32,900 ▼ 1,900 10 2,336,512
15:17:27 32,900 ▼ 1,900 30 2,336,502
15:17:27 32,900 ▼ 1,900 50 2,336,472
15:17:26 32,950 ▼ 1,850 1 2,336,422
15:17:24 32,900 ▼ 1,900 72 2,336,421
15:17:22 32,900 ▼ 1,900 35 2,336,349
15:17:22 32,900 ▼ 1,900 193 2,336,314
15:17:21 32,900 ▼ 1,900 7 2,336,121
15:17:21 32,850 ▼ 1,950 2 2,336,114
15:17:20 32,900 ▼ 1,900 1 2,336,112
15:17:20 32,850 ▼ 1,950 68 2,336,111
15:17:20 32,900 ▼ 1,900 484 2,336,043
15:17:20 32,900 ▼ 1,900 20 2,335,559
15:17:20 32,900 ▼ 1,900 37 2,335,539
15:17:19 32,900 ▼ 1,900 2 2,335,502
15:17:19 32,950 ▼ 1,850 5 2,335,500
15:17:18 32,950 ▼ 1,850 494 2,335,495
15:17:17 32,950 ▼ 1,850 3 2,335,001
15:17:17 32,900 ▼ 1,900 10 2,334,998
15:17:14 32,950 ▼ 1,850 10 2,334,988
15:17:12 32,850 ▼ 1,950 43 2,334,978
15:17:10 32,950 ▼ 1,850 50 2,334,935
15:17:09 32,950 ▼ 1,850 1 2,334,885
15:17:06 32,950 ▼ 1,850 10 2,334,884
15:17:04 32,950 ▼ 1,850 90 2,334,874
15:17:04 32,900 ▼ 1,900 10 2,334,784
15:17:03 32,950 ▼ 1,850 1 2,334,774
15:17:02 32,950 ▼ 1,850 32 2,334,773
15:17:02 32,950 ▼ 1,850 7 2,334,741
15:17:01 32,950 ▼ 1,850 7 2,334,734
15:17:01 32,950 ▼ 1,850 7 2,334,727
15:17:01 32,950 ▼ 1,850 7 2,334,720
15:17:01 32,950 ▼ 1,850 552 2,334,713
15:17:00 32,950 ▼ 1,850 25 2,334,161
15:17:00 32,950 ▼ 1,850 2 2,334,136
15:17:00 32,950 ▼ 1,850 60 2,334,134
15:17:00 32,950 ▼ 1,850 13 2,334,074
15:16:58 33,000 ▼ 1,800 200 2,334,061
15:16:58 32,950 ▼ 1,850 3 2,333,861
15:16:53 33,000 ▼ 1,800 269 2,333,858
15:16:51 33,000 ▼ 1,800 1 2,333,589
15:16:51 32,950 ▼ 1,850 30 2,333,588
15:16:51 32,950 ▼ 1,850 4 2,333,558
15:16:50 32,950 ▼ 1,850 166 2,333,554
15:16:50 32,900 ▼ 1,900 666 2,327,139
15:16:50 32,950 ▼ 1,850 6,249 2,333,388
15:16:50 32,800 ▼ 2,000 10 2,326,473
15:16:49 32,800 ▼ 2,000 1,318 2,326,463
15:16:49 32,800 ▼ 2,000 7 2,325,145
15:16:49 32,800 ▼ 2,000 10 2,325,138
15:16:49 32,800 ▼ 2,000 200 2,325,128
15:16:48 32,800 ▼ 2,000 65 2,324,928
15:16:46 32,800 ▼ 2,000 5 2,324,863
15:16:45 32,800 ▼ 2,000 29 2,324,858
15:16:45 32,750 ▼ 2,050 1,000 2,324,829
15:16:45 32,800 ▼ 2,000 30 2,323,829
15:16:45 32,750 ▼ 2,050 13 2,323,799
15:16:44 32,800 ▼ 2,000 153 2,323,786
15:16:43 32,800 ▼ 2,000 3 2,323,633
15:16:43 32,800 ▼ 2,000 7 2,323,630
15:16:43 32,800 ▼ 2,000 1 2,323,623
15:16:43 32,800 ▼ 2,000 30 2,323,622
15:16:43 32,800 ▼ 2,000 153 2,323,592
15:16:43 32,900 ▼ 1,900 1 2,323,439
15:16:41 32,800 ▼ 2,000 437 2,323,438
15:16:41 32,900 ▼ 1,900 115 2,323,001
15:16:41 32,950 ▼ 1,850 1 2,322,886
15:16:39 32,900 ▼ 1,900 5,858 2,322,885
15:16:39 32,850 ▼ 1,950 1,757 2,317,027
15:16:38 32,800 ▼ 2,000 50 2,315,270
15:16:37 32,800 ▼ 2,000 10 2,315,220
15:16:36 32,800 ▼ 2,000 50 2,315,210
15:16:36 32,800 ▼ 2,000 322 2,315,160
15:16:35 32,800 ▼ 2,000 16 2,314,838
15:16:33 32,800 ▼ 2,000 152 2,314,822
15:16:32 32,800 ▼ 2,000 1 2,314,670
15:16:32 32,750 ▼ 2,050 19 2,314,669
15:16:31 32,750 ▼ 2,050 400 2,314,650
15:16:31 32,800 ▼ 2,000 5 2,314,250
15:16:30 32,750 ▼ 2,050 13 2,314,245
15:16:29 32,800 ▼ 2,000 658 2,314,232
15:16:29 32,800 ▼ 2,000 1,220 2,313,574
15:16:29 32,750 ▼ 2,050 25 2,312,354
15:16:29 32,750 ▼ 2,050 200 2,312,329
15:16:28 32,750 ▼ 2,050 19 2,312,129
15:16:27 32,800 ▼ 2,000 5 2,312,110
15:16:27 32,800 ▼ 2,000 9 2,312,105
15:16:26 32,800 ▼ 2,000 248 2,312,096
15:16:25 32,800 ▼ 2,000 27 2,311,848
15:16:24 32,800 ▼ 2,000 444 2,311,821
15:16:24 32,800 ▼ 2,000 10 2,311,377
15:16:23 32,850 ▼ 1,950 9 2,311,367
15:16:23 32,800 ▼ 2,000 1,000 2,311,358
15:16:23 32,800 ▼ 2,000 78 2,310,358
15:16:22 32,800 ▼ 2,000 100 2,310,280
15:16:22 32,800 ▼ 2,000 100 2,310,180
15:16:22 32,800 ▼ 2,000 552 2,310,080
15:16:21 32,850 ▼ 1,950 1 2,309,528
15:16:16 32,850 ▼ 1,950 1 2,309,527
15:16:15 32,750 ▼ 2,050 6 2,309,526
15:16:15 32,800 ▼ 2,000 7 2,309,520
15:16:15 32,800 ▼ 2,000 143 2,309,513
15:16:14 32,800 ▼ 2,000 5 2,309,370
15:16:14 32,800 ▼ 2,000 100 2,309,365
15:16:13 32,850 ▼ 1,950 679 2,309,265
15:16:13 32,800 ▼ 2,000 95 2,308,586
15:16:13 32,800 ▼ 2,000 1 2,308,491
15:16:13 32,800 ▼ 2,000 1,186 2,308,490
15:16:12 32,800 ▼ 2,000 50 2,307,304
15:16:10 32,800 ▼ 2,000 450 2,307,254
15:16:10 32,800 ▼ 2,000 10 2,306,804
15:16:10 32,800 ▼ 2,000 10 2,306,794
15:16:09 32,850 ▼ 1,950 1,000 2,306,784
15:16:08 32,800 ▼ 2,000 100 2,305,784
15:16:03 32,800 ▼ 2,000 16 2,305,684
15:16:02 32,800 ▼ 2,000 552 2,305,668
15:16:00 32,800 ▼ 2,000 13 2,305,116
15:16:00 32,850 ▼ 1,950 100 2,305,103
15:15:59 32,800 ▼ 2,000 6 2,305,003
15:15:59 32,850 ▼ 1,950 236 2,304,997
15:15:59 32,800 ▼ 2,000 5 2,304,761
15:15:57 32,850 ▼ 1,950 460 2,304,756
15:15:57 32,800 ▼ 2,000 148 2,304,296
15:15:57 32,750 ▼ 2,050 10 2,304,148
15:15:56 32,800 ▼ 2,000 260 2,304,138
15:15:56 32,800 ▼ 2,000 1 2,303,878
15:15:56 32,800 ▼ 2,000 91 2,303,877
15:15:56 32,850 ▼ 1,950 100 2,303,786
15:15:53 32,800 ▼ 2,000 324 2,303,686
15:15:53 32,800 ▼ 2,000 1 2,303,362
15:15:53 32,800 ▼ 2,000 6 2,303,361
15:15:52 32,800 ▼ 2,000 19 2,303,355
15:15:52 32,800 ▼ 2,000 20 2,303,336
15:15:51 32,800 ▼ 2,000 10 2,303,316
15:15:51 32,800 ▼ 2,000 10 2,303,306
15:15:50 32,750 ▼ 2,050 76 2,303,296
15:15:49 32,800 ▼ 2,000 120 2,303,220
15:15:48 32,750 ▼ 2,050 6 2,303,100
15:15:47 32,850 ▼ 1,950 1 2,303,094
15:15:47 32,850 ▼ 1,950 500 2,303,093
15:15:47 32,850 ▼ 1,950 100 2,302,593
15:15:47 32,850 ▼ 1,950 1 2,302,493
15:15:45 32,900 ▼ 1,900 1,679 2,302,492
15:15:45 32,850 ▼ 1,950 494 2,300,813
15:15:45 32,800 ▼ 2,000 1,327 2,300,319
15:15:45 32,800 ▼ 2,000 100 2,298,992
15:15:45 32,750 ▼ 2,050 11 2,298,892
15:15:45 32,800 ▼ 2,000 201 2,298,881
15:15:45 32,800 ▼ 2,000 1,072 2,298,680
15:15:45 32,800 ▼ 2,000 13 2,297,608
15:15:44 32,800 ▼ 2,000 2,655 2,297,595
15:15:44 32,800 ▼ 2,000 10 2,294,940
15:15:44 32,850 ▼ 1,950 500 2,294,930
15:15:43 32,850 ▼ 1,950 100 2,294,430
15:15:43 32,850 ▼ 1,950 50 2,294,330
15:15:42 32,850 ▼ 1,950 1 2,294,280
15:15:42 32,800 ▼ 2,000 243 2,294,279
15:15:42 32,850 ▼ 1,950 309 2,294,036
15:15:40 32,900 ▼ 1,900 20 2,293,727
15:15:39 32,850 ▼ 1,950 20 2,293,707
15:15:39 32,900 ▼ 1,900 5 2,293,687
15:15:37 32,850 ▼ 1,950 87 2,293,682
15:15:37 32,850 ▼ 1,950 1 2,293,595
15:15:37 32,850 ▼ 1,950 10 2,293,594
15:15:36 32,800 ▼ 2,000 1 2,293,584
15:15:36 32,850 ▼ 1,950 100 2,293,583
15:15:36 32,850 ▼ 1,950 1 2,293,483
15:15:35 32,850 ▼ 1,950 500 2,293,482
15:15:34 32,850 ▼ 1,950 5 2,292,982
15:15:33 32,850 ▼ 1,950 10 2,292,977
15:15:33 32,850 ▼ 1,950 5 2,292,967
15:15:33 32,850 ▼ 1,950 6 2,292,962
15:15:32 32,850 ▼ 1,950 10 2,292,956
15:15:32 32,850 ▼ 1,950 100 2,292,946
15:15:32 32,850 ▼ 1,950 2 2,292,846
15:15:31 32,850 ▼ 1,950 13 2,292,844
15:15:31 32,900 ▼ 1,900 6 2,292,831
15:15:31 32,850 ▼ 1,950 77 2,292,825
15:15:31 32,850 ▼ 1,950 10 2,292,748
15:15:30 32,800 ▼ 2,000 10 2,292,738
15:15:30 32,800 ▼ 2,000 13 2,292,728
15:15:29 32,900 ▼ 1,900 3,292 2,292,715
15:15:29 32,850 ▼ 1,950 4,208 2,289,423
15:15:29 32,850 ▼ 1,950 1 2,285,215
15:15:28 32,850 ▼ 1,950 6 2,285,214
15:15:27 32,850 ▼ 1,950 1,000 2,285,208
15:15:27 32,800 ▼ 2,000 513 2,284,208
15:15:26 32,850 ▼ 1,950 1 2,283,695
15:15:23 32,800 ▼ 2,000 553 2,283,694
15:15:23 32,850 ▼ 1,950 1 2,283,141
15:15:19 32,850 ▼ 1,950 30 2,283,140
15:15:19 32,800 ▼ 2,000 959 2,283,110
15:15:19 32,800 ▼ 2,000 149 2,282,151
15:15:19 32,800 ▼ 2,000 100 2,282,002
15:15:19 32,800 ▼ 2,000 300 2,281,902
15:15:18 32,800 ▼ 2,000 715 2,281,602
15:15:17 32,800 ▼ 2,000 1,981 2,280,887
15:15:17 32,800 ▼ 2,000 500 2,278,906
15:15:17 32,750 ▼ 2,050 10 2,278,406
15:15:16 32,800 ▼ 2,000 74 2,278,396
15:15:15 32,800 ▼ 2,000 100 2,278,322
15:15:15 32,800 ▼ 2,000 55 2,278,222
15:15:15 32,750 ▼ 2,050 13 2,278,167
15:15:14 32,750 ▼ 2,050 7 2,278,154
15:15:14 32,800 ▼ 2,000 20 2,278,147
15:15:13 32,800 ▼ 2,000 13 2,278,127
15:15:11 32,800 ▼ 2,000 10 2,278,114
15:15:11 32,750 ▼ 2,050 24 2,278,104
15:15:09 32,750 ▼ 2,050 50 2,278,080
15:15:08 32,750 ▼ 2,050 30 2,278,030
15:15:08 32,800 ▼ 2,000 30 2,278,000
15:15:07 32,800 ▼ 2,000 20 2,277,970
15:15:07 32,800 ▼ 2,000 5 2,277,950
15:15:06 32,800 ▼ 2,000 1 2,277,945
15:15:05 32,750 ▼ 2,050 15 2,277,944
15:15:05 32,750 ▼ 2,050 28 2,277,929
15:15:05 32,800 ▼ 2,000 400 2,277,901
15:15:04 32,750 ▼ 2,050 10 2,277,501
15:15:04 32,750 ▼ 2,050 19 2,277,491
15:15:04 32,750 ▼ 2,050 8 2,277,472
15:15:03 32,800 ▼ 2,000 152 2,277,464
15:15:03 32,800 ▼ 2,000 500 2,277,312
15:15:03 32,750 ▼ 2,050 552 2,276,812
15:15:03 32,800 ▼ 2,000 275 2,276,260
15:15:00 32,750 ▼ 2,050 13 2,275,985
15:14:59 32,800 ▼ 2,000 60 2,275,972
15:14:58 32,800 ▼ 2,000 241 2,275,912
15:14:56 32,800 ▼ 2,000 2 2,275,671
15:14:55 32,800 ▼ 2,000 100 2,275,669
15:14:54 32,800 ▼ 2,000 75 2,275,569
15:14:52 32,800 ▼ 2,000 300 2,275,494
15:14:52 32,800 ▼ 2,000 37 2,275,194
15:14:51 32,800 ▼ 2,000 10 2,275,157
15:14:50 32,750 ▼ 2,050 1 2,275,147
15:14:50 32,750 ▼ 2,050 10 2,275,146
15:14:49 32,800 ▼ 2,000 50 2,275,136
15:14:48 32,800 ▼ 2,000 100 2,275,086
15:14:48 32,800 ▼ 2,000 100 2,274,986
15:14:47 32,800 ▼ 2,000 30 2,274,886
15:14:45 32,800 ▼ 2,000 766 2,274,856
15:14:45 32,750 ▼ 2,050 13 2,274,090
15:14:43 32,800 ▼ 2,000 79 2,274,077
15:14:43 32,750 ▼ 2,050 425 2,273,998
15:14:43 32,800 ▼ 2,000 50 2,273,573
15:14:43 32,750 ▼ 2,050 552 2,273,523
15:14:42 32,800 ▼ 2,000 100 2,272,971
15:14:40 32,800 ▼ 2,000 100 2,272,871
15:14:38 32,750 ▼ 2,050 2,836 2,272,771
15:14:38 32,750 ▼ 2,050 50 2,269,935
15:14:38 32,700 ▼ 2,100 20 2,269,885
15:14:37 32,700 ▼ 2,100 10 2,269,865
15:14:35 32,750 ▼ 2,050 8 2,269,855
15:14:34 32,700 ▼ 2,100 12 2,269,847
15:14:32 32,750 ▼ 2,050 70 2,269,835
15:14:32 32,700 ▼ 2,100 122 2,269,765
15:14:32 32,750 ▼ 2,050 50 2,269,643
15:14:30 32,700 ▼ 2,100 13 2,269,593
15:14:28 32,700 ▼ 2,100 100 2,269,580
15:14:26 32,750 ▼ 2,050 40 2,269,480
15:14:25 32,700 ▼ 2,100 100 2,269,440
15:14:25 32,750 ▼ 2,050 1,870 2,269,340
15:14:24 32,700 ▼ 2,100 552 2,267,470
15:14:24 32,700 ▼ 2,100 10 2,266,918
15:14:23 32,750 ▼ 2,050 1 2,266,908
15:14:22 32,750 ▼ 2,050 5 2,266,907
15:14:21 32,750 ▼ 2,050 1 2,266,902
15:14:19 32,750 ▼ 2,050 6 2,266,901
15:14:19 32,750 ▼ 2,050 100 2,266,895
15:14:17 32,750 ▼ 2,050 5 2,266,795
15:14:15 32,750 ▼ 2,050 26 2,266,790
15:14:15 32,750 ▼ 2,050 10 2,266,764
15:14:15 32,750 ▼ 2,050 1 2,266,754
15:14:15 32,700 ▼ 2,100 12 2,266,753
15:14:14 32,750 ▼ 2,050 10 2,266,741
15:14:14 32,750 ▼ 2,050 1 2,266,731
15:14:12 32,700 ▼ 2,100 100 2,266,730
15:14:12 32,700 ▼ 2,100 80 2,266,630
15:14:11 32,750 ▼ 2,050 100 2,266,550
15:14:11 32,700 ▼ 2,100 10 2,266,450
15:14:10 32,700 ▼ 2,100 100 2,266,440
15:14:10 32,750 ▼ 2,050 1 2,266,340
15:14:10 32,750 ▼ 2,050 1 2,266,339
15:14:10 32,750 ▼ 2,050 1,000 2,266,338
15:14:09 32,750 ▼ 2,050 1 2,265,338
15:14:09 32,750 ▼ 2,050 1 2,265,337
15:14:09 32,750 ▼ 2,050 97 2,265,336
15:14:09 32,750 ▼ 2,050 1 2,265,239
15:14:08 32,750 ▼ 2,050 1 2,265,238
15:14:07 32,700 ▼ 2,100 20 2,265,237
15:14:06 32,750 ▼ 2,050 10 2,265,217
15:14:06 32,750 ▼ 2,050 152 2,265,207

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.