비엠티
(086670)
코스닥
벤처기업부
액면가 500원
  08.17 15:59

7,210 (7,300)   [시가/고가/저가] 7,300 / 7,360 / 7,170 
전일비/등락률 ▼ 90 (-1.23%) 매도호가/호가잔량 7,230 / 320
거래량/전일동시간대비 63,098 /▼ 7,954 매수호가/호가잔량 7,210 / 442
상한가/하한가 9,490 / 5,110 총매도/총매수잔량 3,674 / 9,467

매도잔량 호가 매수잔량
300 7,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
310 7,310
356 7,300
662 7,290
310 7,280
411 7,270
310 7,260
441 7,250
254 7,240
320 7,230
 
7,210 442
7,200 181
7,180 1,131
7,170 1,474
7,160 830
7,150 250
7,140 335
7,130 1,041
7,120 979
7,110 2,804
 
총매도잔량 순매수잔량 총매수잔량
3,674 5,793 9,467
시간외잔량 시간외잔량
18 0
 
비엠티 086670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 7,210 ▼ 90 307 63,098
15:30:30 7,210 ▼ 90 1,176 62,791
15:19:57 7,230 ▼ 70 1 61,615
15:17:21 7,220 ▼ 80 43 61,614
15:17:20 7,220 ▼ 80 6 61,571
15:17:10 7,230 ▼ 70 7 61,565
15:17:09 7,220 ▼ 80 5 61,558
15:17:00 7,220 ▼ 80 20 61,553
15:16:58 7,220 ▼ 80 2 61,533
15:16:52 7,220 ▼ 80 7 61,531
15:16:48 7,220 ▼ 80 16 61,524
15:16:46 7,220 ▼ 80 40 61,508
15:16:41 7,220 ▼ 80 10 61,468
15:16:12 7,220 ▼ 80 17 61,458
15:16:02 7,230 ▼ 70 7 61,441
15:14:43 7,240 ▼ 60 1 61,434
15:14:43 7,230 ▼ 70 6 61,433
15:14:24 7,220 ▼ 80 500 61,427
15:14:18 7,230 ▼ 70 10 60,927
15:14:01 7,230 ▼ 70 45 60,917
15:13:29 7,230 ▼ 70 16 60,872
15:13:27 7,230 ▼ 70 9 60,856
15:13:13 7,230 ▼ 70 16 60,847
15:12:43 7,230 ▼ 70 2 60,831
15:12:34 7,230 ▼ 70 44 60,829
15:12:34 7,230 ▼ 70 6 60,785
15:12:32 7,230 ▼ 70 16 60,779
15:12:27 7,230 ▼ 70 40 60,763
15:12:27 7,230 ▼ 70 40 60,723
15:10:47 7,230 ▼ 70 16 60,683
15:10:41 7,240 ▼ 60 1 60,667
15:09:54 7,230 ▼ 70 25 60,666
15:09:40 7,230 ▼ 70 15 60,641
15:09:31 7,230 ▼ 70 40 60,626
15:09:01 7,230 ▼ 70 17 60,586
15:08:54 7,230 ▼ 70 40 60,569
15:08:28 7,230 ▼ 70 2 60,529
15:08:09 7,230 ▼ 70 7 60,527
15:07:48 7,220 ▼ 80 43 60,520
15:07:48 7,220 ▼ 80 5 60,477
15:07:16 7,230 ▼ 70 9 60,472
15:06:31 7,230 ▼ 70 1 60,463
15:06:21 7,230 ▼ 70 25 60,462
15:06:07 7,230 ▼ 70 16 60,437
15:05:51 7,230 ▼ 70 94 60,421
15:05:35 7,230 ▼ 70 1 60,327
15:05:30 7,230 ▼ 70 16 60,326
15:05:21 7,230 ▼ 70 40 60,310
15:04:35 7,230 ▼ 70 6 60,270
15:04:13 7,230 ▼ 70 2 60,264
15:03:59 7,230 ▼ 70 66 60,262
15:03:45 7,230 ▼ 70 16 60,196
15:03:42 7,230 ▼ 70 57 60,180
15:03:38 7,230 ▼ 70 15 60,123
15:03:02 7,220 ▼ 80 44 60,108
15:03:02 7,220 ▼ 80 6 60,064
15:02:48 7,220 ▼ 80 25 60,058
15:02:18 7,230 ▼ 70 17 60,033
15:02:02 7,230 ▼ 70 17 60,016
15:01:23 7,240 ▼ 60 1 59,999
15:00:31 7,230 ▼ 70 13 59,998
15:00:29 7,230 ▼ 70 2 59,985
15:00:13 7,230 ▼ 70 1 59,983
15:00:00 7,230 ▼ 70 5 59,982
15:00:00 7,230 ▼ 70 7 59,977
15:00:00 7,230 ▼ 70 22 59,970
15:00:00 7,230 ▼ 70 8 59,948
15:00:00 7,230 ▼ 70 3 59,940
15:00:00 7,230 ▼ 70 1 59,937
14:59:58 7,230 ▼ 70 2 59,936
14:59:29 7,230 ▼ 70 50 59,934
14:59:21 7,230 ▼ 70 80 59,884
14:59:15 7,220 ▼ 80 25 59,804
14:59:10 7,220 ▼ 80 156 59,779
14:59:07 7,220 ▼ 80 37 59,623
14:59:03 7,210 ▼ 90 100 59,586
14:59:02 7,210 ▼ 90 16 59,486
14:59:00 7,220 ▼ 80 4 59,470
14:58:55 7,210 ▼ 90 200 59,466
14:58:47 7,220 ▼ 80 10 59,266
14:58:45 7,210 ▼ 90 300 59,256
14:58:36 7,210 ▼ 90 300 58,956
14:58:28 7,210 ▼ 90 16 58,656
14:58:16 7,210 ▼ 90 43 58,640
14:58:16 7,210 ▼ 90 6 58,597
14:57:31 7,220 ▼ 80 184 58,591
14:57:18 7,220 ▼ 80 16 58,407
14:56:54 7,210 ▼ 90 5 58,391
14:56:42 7,210 ▼ 90 16 58,386
14:56:15 7,210 ▼ 90 7 58,370
14:56:15 7,210 ▼ 90 6 58,363
14:56:15 7,210 ▼ 90 2 58,357
14:56:15 7,210 ▼ 90 21 58,355
14:55:49 7,210 ▼ 90 51 58,334
14:55:43 7,210 ▼ 90 2 58,283
14:55:42 7,210 ▼ 90 25 58,281
14:55:29 7,210 ▼ 90 15 58,256
14:54:57 7,210 ▼ 90 17 58,241
14:54:42 7,210 ▼ 90 40 58,224
14:53:48 7,210 ▼ 90 5 58,184
14:53:38 7,210 ▼ 90 51 58,179
14:53:30 7,210 ▼ 90 44 58,128
14:53:30 7,210 ▼ 90 6 58,084
14:52:31 7,230 ▼ 70 95 58,078
14:52:30 7,220 ▼ 80 6 57,983
14:52:30 7,220 ▼ 80 21 57,977
14:52:30 7,220 ▼ 80 3 57,956
14:52:30 7,220 ▼ 80 7 57,953
14:52:01 7,230 ▼ 70 118 57,946
14:51:59 7,220 ▼ 80 16 57,828
14:51:28 7,210 ▼ 90 2 57,812
14:51:28 7,230 ▼ 70 33 57,810
14:51:26 7,230 ▼ 70 16 57,777
14:51:25 7,230 ▼ 70 8 57,761
14:51:22 7,230 ▼ 70 103 57,753
14:51:13 7,220 ▼ 80 40 57,650
14:50:41 7,220 ▼ 80 5 57,610
14:50:20 7,220 ▼ 80 16 57,605
14:49:17 7,200 ▼ 100 51 57,589
14:49:01 7,230 ▼ 70 2 57,538
14:48:58 7,220 ▼ 80 47 57,536
14:48:58 7,220 ▼ 80 2 57,489
14:48:53 7,210 ▼ 90 34 57,487
14:48:45 7,210 ▼ 90 4 57,453
14:48:40 7,220 ▼ 80 25 57,449
14:48:27 7,230 ▼ 70 1 57,424
14:48:27 7,220 ▼ 80 32 57,423
14:47:50 7,210 ▼ 90 29 57,391
14:47:36 7,210 ▼ 90 11 57,362
14:47:35 7,210 ▼ 90 5 57,351
14:47:14 7,210 ▼ 90 2 57,346
14:46:29 7,240 ▼ 60 2 57,344
14:46:18 7,210 ▼ 90 166 57,342
14:46:18 7,210 ▼ 90 68 57,176
14:46:10 7,210 ▼ 90 1 57,108
14:46:10 7,200 ▼ 100 16 57,107
14:46:00 7,200 ▼ 100 16 57,091
14:45:07 7,180 ▼ 120 240 57,075
14:45:05 7,190 ▼ 110 25 56,835
14:45:01 7,180 ▼ 120 21 56,810
14:45:01 7,180 ▼ 120 6 56,789
14:45:01 7,180 ▼ 120 7 56,783
14:45:01 7,180 ▼ 120 3 56,776
14:44:56 7,180 ▼ 120 51 56,773
14:44:56 7,180 ▼ 120 51 56,722
14:44:29 7,180 ▼ 120 5 56,671
14:44:24 7,200 ▼ 100 16 56,666
14:44:02 7,210 ▼ 90 1 56,650
14:44:02 7,190 ▼ 110 51 56,649
14:44:02 7,190 ▼ 110 13 56,598
14:43:09 7,200 ▼ 100 1 56,585
14:42:59 7,180 ▼ 120 2 56,584
14:42:56 7,200 ▼ 100 1 56,582
14:42:46 7,180 ▼ 120 51 56,581
14:41:50 7,210 ▼ 90 1 56,530
14:41:35 7,200 ▼ 100 5 56,529
14:41:30 7,200 ▼ 100 20 56,524
14:41:23 7,200 ▼ 100 5 56,504
14:41:18 7,200 ▼ 100 15 56,499
14:41:16 7,200 ▼ 100 6 56,484
14:41:16 7,200 ▼ 100 7 56,478
14:41:16 7,200 ▼ 100 21 56,468
14:41:16 7,200 ▼ 100 3 56,471
14:41:11 7,200 ▼ 100 16 56,447
14:40:59 7,200 ▼ 100 1 56,431
14:40:35 7,180 ▼ 120 51 56,430
14:39:14 7,210 ▼ 90 1 56,379
14:39:14 7,190 ▼ 110 71 56,378
14:38:52 7,210 ▼ 90 1 56,307
14:38:44 7,180 ▼ 120 2 56,306
14:38:38 7,210 ▼ 90 1 56,304
14:38:32 7,210 ▼ 90 1 56,303
14:38:25 7,180 ▼ 120 51 56,302
14:38:23 7,210 ▼ 90 1 56,251
14:38:16 7,170 ▼ 130 5 56,250
14:38:15 7,170 ▼ 130 5 56,245
14:38:15 7,180 ▼ 120 1,934 56,240
14:38:15 7,190 ▼ 110 523 54,306
14:38:15 7,200 ▼ 100 38 53,783
14:38:12 7,210 ▼ 90 5 53,745
14:37:57 7,200 ▼ 100 25 53,740
14:37:45 7,200 ▼ 100 16 53,715
14:37:31 7,200 ▼ 100 7 53,699
14:37:31 7,200 ▼ 100 3 53,692
14:37:31 7,200 ▼ 100 8 53,689
14:37:31 7,200 ▼ 100 21 53,681
14:37:21 7,200 ▼ 100 16 53,660
14:36:45 7,210 ▼ 90 1 53,644
14:36:14 7,200 ▼ 100 50 53,643
14:35:11 7,220 ▼ 80 1 53,593
14:35:10 7,200 ▼ 100 5 53,592
14:34:29 7,190 ▼ 110 2 53,587
14:34:27 7,200 ▼ 100 27 53,585
14:34:26 7,190 ▼ 110 44 53,558
14:34:26 7,190 ▼ 110 6 53,514
14:34:20 7,210 ▼ 90 30 53,508
14:33:49 7,220 ▼ 80 42 53,478
14:33:46 7,190 ▼ 110 6 53,436
14:33:46 7,190 ▼ 110 2 53,430
14:33:46 7,190 ▼ 110 7 53,428
14:33:46 7,190 ▼ 110 21 53,421
14:32:27 7,220 ▼ 80 1 53,400
14:32:22 7,210 ▼ 90 15 53,399
14:32:13 7,210 ▼ 90 1 53,384
14:32:04 7,190 ▼ 110 5 53,383
14:31:54 7,220 ▼ 80 1 53,378
14:31:53 7,190 ▼ 110 51 53,377
14:31:49 7,190 ▼ 110 567 53,326
14:31:49 7,200 ▼ 100 133 52,759
14:31:46 7,220 ▼ 80 1 52,626
14:31:09 7,210 ▼ 90 67 52,625
14:30:51 7,200 ▼ 100 25 52,558
14:30:40 7,200 ▼ 100 16 52,533
14:30:19 7,200 ▼ 100 16 52,517
14:30:14 7,200 ▼ 100 2 52,501
14:30:01 7,200 ▼ 100 22 52,499
14:30:01 7,200 ▼ 100 8 52,477
14:30:01 7,200 ▼ 100 3 52,469
14:30:01 7,200 ▼ 100 6 52,466
14:29:51 7,200 ▼ 100 40 52,460
14:29:43 7,200 ▼ 100 51 52,420
14:29:40 7,200 ▼ 100 43 52,369
14:29:40 7,200 ▼ 100 6 52,326
14:29:19 7,200 ▼ 100 9 52,320
14:28:57 7,200 ▼ 100 5 52,311
14:28:38 7,200 ▼ 100 14 52,306
14:28:33 7,200 ▼ 100 16 52,292
14:27:40 7,210 ▼ 90 1 52,276
14:27:32 7,200 ▼ 100 50 52,275
14:27:19 7,200 ▼ 100 25 52,225
14:27:07 7,200 ▼ 100 15 52,200
14:26:48 7,200 ▼ 100 17 52,185
14:26:41 7,210 ▼ 90 8 52,168
14:26:16 7,210 ▼ 90 1 52,160
14:26:13 7,210 ▼ 90 24 52,159
14:26:02 7,210 ▼ 90 26 52,135
14:25:59 7,200 ▼ 100 1 52,109
14:25:51 7,200 ▼ 100 5 52,108
14:25:22 7,200 ▼ 100 51 52,103
14:25:02 7,200 ▼ 100 16 52,052
14:24:31 7,220 ▼ 80 20 52,036
14:23:42 7,230 ▼ 70 1 52,016
14:23:35 7,210 ▼ 90 32 52,015
14:23:13 7,230 ▼ 70 1 51,983
14:23:11 7,200 ▼ 100 50 51,982
14:22:45 7,200 ▼ 100 40 51,932
14:22:45 7,200 ▼ 100 5 51,892
14:22:31 7,200 ▼ 100 3 51,887
14:22:31 7,200 ▼ 100 6 51,884
14:22:31 7,200 ▼ 100 7 51,878
14:22:31 7,200 ▼ 100 21 51,871
14:22:12 7,240 ▼ 60 1 51,850
14:21:44 7,200 ▼ 100 2 51,849
14:21:34 7,200 ▼ 100 36 51,847
14:21:31 7,200 ▼ 100 12 51,811
14:21:01 7,200 ▼ 100 51 51,799
14:20:31 7,200 ▼ 100 15 51,748
14:20:13 7,200 ▼ 100 25 51,733
14:20:08 7,200 ▼ 100 43 51,708
14:20:08 7,200 ▼ 100 6 51,665
14:19:39 7,200 ▼ 100 5 51,659
14:19:19 7,200 ▼ 100 10 51,654
14:19:12 7,200 ▼ 100 40 51,644
14:18:50 7,200 ▼ 100 50 51,604
14:18:47 7,200 ▼ 100 21 51,554
14:18:47 7,200 ▼ 100 8 51,526
14:18:47 7,200 ▼ 100 7 51,533
14:18:47 7,200 ▼ 100 3 51,518
14:18:00 7,230 ▼ 70 1 51,515
14:17:55 7,210 ▼ 90 50 51,514
14:17:30 7,200 ▼ 100 2 51,464
14:16:41 7,210 ▼ 90 16 51,462
14:16:40 7,200 ▼ 100 25 51,446
14:16:40 7,200 ▼ 100 51 51,421
14:16:32 7,200 ▼ 100 5 51,370
14:16:16 7,210 ▼ 90 32 51,365
14:15:39 7,200 ▼ 100 40 51,333
14:15:02 7,200 ▼ 100 6 51,293
14:15:02 7,200 ▼ 100 7 51,287
14:15:02 7,200 ▼ 100 21 51,280
14:15:02 7,200 ▼ 100 3 51,259
14:14:29 7,200 ▼ 100 50 51,256
14:13:26 7,200 ▼ 100 5 51,206
14:13:15 7,190 ▼ 110 2 51,201
14:13:13 7,210 ▼ 90 191 51,199
14:13:13 7,210 ▼ 90 280 51,008
14:13:13 7,200 ▼ 100 25 50,728
14:12:58 7,200 ▼ 100 15 50,703
14:12:46 7,200 ▼ 100 17 50,688
14:11:17 7,210 ▼ 90 1 50,671
14:11:17 7,190 ▼ 110 6 50,670
14:11:17 7,190 ▼ 110 8 50,664
14:11:17 7,190 ▼ 110 3 50,656
14:11:17 7,190 ▼ 110 21 50,653
14:11:09 7,200 ▼ 100 81 50,632
14:11:01 7,190 ▼ 110 16 50,551
14:10:47 7,190 ▼ 110 54 50,535
14:10:36 7,190 ▼ 110 5 50,481
14:10:36 7,190 ▼ 110 6 50,476
14:10:20 7,190 ▼ 110 5 50,470
14:10:08 7,190 ▼ 110 51 50,465
14:10:08 7,190 ▼ 110 50 50,414
14:09:34 7,190 ▼ 110 25 50,364
14:09:23 7,190 ▼ 110 16 50,339
14:09:09 7,200 ▼ 100 2 50,323
14:07:41 7,210 ▼ 90 1 50,321
14:07:32 7,190 ▼ 110 6 50,320
14:07:32 7,190 ▼ 110 21 50,314
14:07:32 7,190 ▼ 110 3 50,293
14:07:32 7,190 ▼ 110 7 50,290
14:07:27 7,190 ▼ 110 444 50,283
14:07:26 7,190 ▼ 110 16 49,839
14:07:13 7,190 ▼ 110 5 49,823
14:07:04 7,200 ▼ 100 56 49,818
14:07:02 7,210 ▼ 90 97 49,762
14:06:53 7,200 ▼ 100 24 49,665
14:06:52 7,200 ▼ 100 26 49,641
14:06:01 7,190 ▼ 110 25 49,615
14:05:50 7,190 ▼ 110 15 49,590
14:05:50 7,190 ▼ 110 44 49,575
14:05:50 7,190 ▼ 110 6 49,531
14:05:47 7,190 ▼ 110 51 49,525
14:05:42 7,200 ▼ 100 17 49,474
14:04:55 7,210 ▼ 90 1 49,457
14:04:46 7,200 ▼ 100 2 49,456
14:04:07 7,190 ▼ 110 5 49,454
14:03:56 7,200 ▼ 100 1 49,449
14:03:55 7,200 ▼ 100 15 49,448
14:03:52 7,200 ▼ 100 194 49,433
14:03:47 7,200 ▼ 100 3 49,239
14:03:47 7,200 ▼ 100 7 49,236
14:03:47 7,200 ▼ 100 22 49,229
14:03:47 7,200 ▼ 100 8 49,207
14:03:20 7,210 ▼ 90 23 49,199
14:03:08 7,210 ▼ 90 40 49,176
14:03:03 7,210 ▼ 90 1 49,136
14:02:42 7,200 ▼ 100 9 49,135
14:02:42 7,200 ▼ 100 37 49,126
14:02:39 7,200 ▼ 100 3 49,089
14:02:28 7,190 ▼ 110 25 49,086
14:02:17 7,190 ▼ 110 16 49,061
14:02:10 7,190 ▼ 110 16 49,045
14:01:27 7,190 ▼ 110 40 49,029
14:01:26 7,190 ▼ 110 50 48,989
14:01:01 7,190 ▼ 110 5 48,939
14:00:39 7,200 ▼ 100 15 48,934
14:00:35 7,200 ▼ 100 1 48,919
14:00:30 7,190 ▼ 110 2 48,918
14:00:19 7,210 ▼ 90 1 48,916
14:00:13 7,200 ▼ 100 13 48,915
14:00:13 7,200 ▼ 100 1 48,902
14:00:04 7,200 ▼ 100 19 48,901
14:00:02 7,200 ▼ 100 4 48,882
13:59:34 7,210 ▼ 90 1 48,878
13:59:21 7,210 ▼ 90 35 48,877
13:59:20 7,220 ▼ 80 50 48,842
13:59:15 7,220 ▼ 80 1 48,792
13:59:05 7,220 ▼ 80 25 48,791
13:58:53 7,220 ▼ 80 15 48,766
13:58:41 7,220 ▼ 80 17 48,751
13:58:21 7,230 ▼ 70 1 48,734
13:58:00 7,220 ▼ 80 40 48,733
13:57:55 7,210 ▼ 90 5 48,693
13:57:42 7,220 ▼ 80 6 48,688
13:57:06 7,210 ▼ 90 66 48,682
13:56:43 7,210 ▼ 90 12 48,616
13:56:42 7,210 ▼ 90 1 48,604
13:56:40 7,210 ▼ 90 1 48,603
13:56:36 7,210 ▼ 90 1 48,602
13:56:36 7,200 ▼ 100 45 48,601
13:56:34 7,200 ▼ 100 1 48,556
13:56:31 7,200 ▼ 100 1 48,555
13:56:28 7,200 ▼ 100 1 48,554
13:56:25 7,200 ▼ 100 1 48,553
13:56:22 7,200 ▼ 100 1 48,552
13:56:19 7,190 ▼ 110 44 48,551
13:56:19 7,190 ▼ 110 6 48,507
13:56:18 7,190 ▼ 110 3 48,501
13:56:18 7,190 ▼ 110 6 48,498
13:56:18 7,190 ▼ 110 21 48,492
13:56:18 7,190 ▼ 110 7 48,471
13:56:15 7,190 ▼ 110 2 48,464
13:56:04 7,200 ▼ 100 1 48,462
13:55:22 7,190 ▼ 110 25 48,461
13:55:12 7,190 ▼ 110 16 48,436
13:55:07 7,190 ▼ 110 16 48,420
13:54:54 7,190 ▼ 110 51 48,404
13:54:48 7,190 ▼ 110 5 48,353
13:54:21 7,190 ▼ 110 40 48,348
13:53:22 7,190 ▼ 110 16 48,308
13:52:44 7,190 ▼ 110 50 48,292
13:52:33 7,190 ▼ 110 3 48,242
13:52:33 7,190 ▼ 110 21 48,239
13:52:33 7,190 ▼ 110 6 48,218
13:52:33 7,190 ▼ 110 8 48,212
13:52:16 7,200 ▼ 100 1 48,204
13:52:01 7,190 ▼ 110 350 48,203
13:52:00 7,190 ▼ 110 2 47,853
13:51:42 7,190 ▼ 110 5 47,851
13:51:28 7,240 ▼ 60 1 47,846
13:50:48 7,190 ▼ 110 36 47,845
13:50:48 7,190 ▼ 110 40 47,809
13:50:33 7,190 ▼ 110 51 47,769
13:50:29 7,190 ▼ 110 355 47,718
13:50:29 7,200 ▼ 100 145 47,363
13:49:51 7,200 ▼ 100 16 47,218
13:48:48 7,200 ▼ 100 21 47,202
13:48:48 7,200 ▼ 100 2 47,181
13:48:48 7,200 ▼ 100 6 47,179
13:48:48 7,200 ▼ 100 7 47,173
13:48:47 7,200 ▼ 100 16 47,166
13:48:36 7,190 ▼ 110 5 47,150
13:48:23 7,190 ▼ 110 50 47,145
13:48:16 7,190 ▼ 110 25 47,095
13:48:06 7,190 ▼ 110 16 47,070
13:48:01 7,210 ▼ 90 1 47,054
13:48:01 7,200 ▼ 100 2 47,053
13:47:17 7,210 ▼ 90 1 47,051
13:47:15 7,190 ▼ 110 40 47,050
13:47:03 7,190 ▼ 110 566 47,010
13:46:49 7,190 ▼ 110 44 46,444
13:46:49 7,190 ▼ 110 6 46,400
13:46:27 7,200 ▼ 100 10 46,394
13:46:20 7,200 ▼ 100 6 46,384
13:46:12 7,200 ▼ 100 51 46,378
13:45:29 7,200 ▼ 100 5 46,327
13:45:19 7,200 ▼ 100 148 46,322
13:45:03 7,200 ▼ 100 21 46,174
13:45:03 7,200 ▼ 100 8 46,153
13:45:03 7,200 ▼ 100 7 46,145
13:45:03 7,200 ▼ 100 3 46,138
13:44:43 7,200 ▼ 100 25 46,135
13:44:34 7,200 ▼ 100 17 46,110
13:44:33 7,200 ▼ 100 16 46,093
13:44:04 7,200 ▼ 100 10 46,077
13:44:02 7,200 ▼ 100 50 46,067
13:43:42 7,200 ▼ 100 40 46,017
13:43:31 7,200 ▼ 100 2 45,977
13:42:49 7,200 ▼ 100 16 45,975
13:42:23 7,200 ▼ 100 5 45,959
13:42:14 7,200 ▼ 100 70 45,954
13:42:04 7,200 ▼ 100 43 45,884
13:42:04 7,200 ▼ 100 5 45,841
13:41:51 7,200 ▼ 100 50 45,836
13:41:51 7,200 ▼ 100 51 45,786
13:41:18 7,200 ▼ 100 6 45,735
13:41:18 7,200 ▼ 100 3 45,729
13:41:18 7,200 ▼ 100 21 45,726
13:41:18 7,200 ▼ 100 7 45,705
13:41:10 7,200 ▼ 100 25 45,698
13:41:03 7,200 ▼ 100 16 45,673
13:41:01 7,200 ▼ 100 15 45,657
13:40:09 7,210 ▼ 90 2 45,642
13:39:41 7,210 ▼ 90 51 45,640
13:39:28 7,230 ▼ 70 16 45,573
13:39:28 7,240 ▼ 60 16 45,589
13:39:28 7,220 ▼ 80 2 45,557
13:39:28 7,210 ▼ 90 16 45,555
13:39:17 7,200 ▼ 100 5 45,539
13:39:07 7,210 ▼ 90 10 45,534
13:38:22 7,210 ▼ 90 10 45,524
13:37:37 7,200 ▼ 100 25 45,514
13:37:33 7,210 ▼ 90 3 45,489
13:37:33 7,210 ▼ 90 22 45,486
13:37:33 7,210 ▼ 90 3 45,464
13:37:33 7,210 ▼ 90 7 45,461
13:37:10 7,250 ▼ 50 1 45,454
13:36:36 7,210 ▼ 90 40 45,453
13:36:11 7,210 ▼ 90 5 45,413
13:36:00 7,230 ▼ 70 1 45,408
13:35:47 7,220 ▼ 80 16 45,407
13:35:39 7,230 ▼ 70 1 45,391
13:35:27 7,220 ▼ 80 35 45,390
13:35:23 7,210 ▼ 90 50 45,355
13:35:06 7,210 ▼ 90 1 45,305
13:34:53 7,220 ▼ 80 62 45,304
13:34:43 7,220 ▼ 80 3 45,242
13:34:16 7,210 ▼ 90 44 45,239
13:34:04 7,200 ▼ 100 25 45,195
13:34:02 7,200 ▼ 100 16 45,170
13:33:56 7,200 ▼ 100 15 45,154
13:33:48 7,190 ▼ 110 6 45,139
13:33:48 7,190 ▼ 110 21 45,133
13:33:48 7,190 ▼ 110 8 45,112
13:33:48 7,190 ▼ 110 3 45,104
13:33:46 7,200 ▼ 100 1 45,101
13:33:09 7,190 ▼ 110 51 45,100
13:33:04 7,190 ▼ 110 5 45,049
13:32:39 7,210 ▼ 90 56 45,044
13:32:39 7,200 ▼ 100 44 44,988
13:32:34 7,200 ▼ 100 5 44,944
13:32:15 7,200 ▼ 100 16 44,939
13:31:01 7,200 ▼ 100 150 44,923
13:30:59 7,200 ▼ 100 50 44,773
13:30:46 7,200 ▼ 100 2 44,723
13:30:31 7,200 ▼ 100 25 44,721
13:30:30 7,200 ▼ 100 17 44,696
13:30:22 7,200 ▼ 100 16 44,679
13:30:04 7,200 ▼ 100 6 44,663
13:30:04 7,200 ▼ 100 21 44,657

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.