비엠티
(086670)
코스닥
벤처기업부
액면가 500원
  10.16 15:59

7,870 (7,590)   [시가/고가/저가] 7,530 / 7,900 / 7,530 
전일비/등락률 ▲ 280 (3.69%) 매도호가/호가잔량 7,870 / 741
거래량/전일동시간대비 28,419 /▼ 11,657 매수호가/호가잔량 7,830 / 220
상한가/하한가 9,860 / 5,320 총매도/총매수잔량 7,676 / 5,763

매도잔량 호가 매수잔량
100 7,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
400 7,980
520 7,960
1,323 7,950
383 7,940
100 7,920
2 7,910
20 7,900
4,087 7,890
741 7,870
 
7,830 220
7,750 1,500
7,720 2
7,710 541
7,700 1,896
7,690 500
7,680 450
7,670 100
7,660 450
7,650 104
 
총매도잔량 순매수잔량 총매수잔량
7,676 -1,913 5,763
시간외잔량 시간외잔량
1 0
 
비엠티 086670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 7,870 ▲ 280 215 28,419
15:19:14 7,870 ▲ 280 66 28,204
15:19:02 7,860 ▲ 270 49 28,138
15:18:51 7,870 ▲ 280 88 28,089
15:18:20 7,870 ▲ 280 19 28,001
15:18:20 7,870 ▲ 280 99 27,982
15:18:18 7,830 ▲ 240 117 27,883
15:17:51 7,820 ▲ 230 3 27,766
15:17:48 7,820 ▲ 230 50 27,763
15:17:43 7,820 ▲ 230 10 27,713
15:17:39 7,820 ▲ 230 118 27,703
15:17:32 7,830 ▲ 240 58 27,585
15:16:24 7,900 ▲ 310 15 27,527
15:16:24 7,900 ▲ 310 200 27,512
15:16:24 7,890 ▲ 300 101 27,312
15:16:24 7,880 ▲ 290 100 27,211
15:16:24 7,870 ▲ 280 227 27,111
15:16:24 7,860 ▲ 270 315 26,884
15:16:24 7,840 ▲ 250 62 26,451
15:16:24 7,850 ▲ 260 118 26,569
15:16:24 7,820 ▲ 230 62 26,389
15:16:11 7,820 ▲ 230 28 26,327
15:14:42 7,850 ▲ 260 1 26,299
15:14:42 7,820 ▲ 230 4 26,298
15:13:17 7,800 ▲ 210 1 26,294
15:07:46 7,820 ▲ 230 118 26,293
15:07:46 7,820 ▲ 230 118 26,175
15:06:39 7,820 ▲ 230 10 26,057
15:01:42 7,830 ▲ 240 98 26,047
15:00:46 7,840 ▲ 250 38 25,949
15:00:37 7,840 ▲ 250 21 25,911
15:00:31 7,840 ▲ 250 13 25,890
15:00:31 7,840 ▲ 250 45 25,877
14:59:59 7,850 ▲ 260 1 25,832
14:59:59 7,850 ▲ 260 2 25,831
14:59:59 7,850 ▲ 260 1 25,829
14:59:15 7,850 ▲ 260 377 25,828
14:59:02 7,850 ▲ 260 94 25,451
14:59:02 7,850 ▲ 260 117 25,357
14:59:02 7,850 ▲ 260 118 25,240
14:58:54 7,850 ▲ 260 1 25,122
14:58:21 7,840 ▲ 250 118 25,121
14:58:00 7,840 ▲ 250 1 25,003
14:58:00 7,840 ▲ 250 1 25,002
14:57:59 7,830 ▲ 240 69 25,001
14:57:49 7,830 ▲ 240 1 24,932
14:56:45 7,820 ▲ 230 1 24,931
14:56:02 7,820 ▲ 230 1 24,930
14:56:02 7,820 ▲ 230 1 24,929
14:55:41 7,820 ▲ 230 1 24,928
14:54:36 7,820 ▲ 230 1 24,927
14:54:04 7,820 ▲ 230 1 24,926
14:54:04 7,820 ▲ 230 1 24,925
14:52:27 7,820 ▲ 230 1 24,924
14:52:06 7,820 ▲ 230 1 24,923
14:52:06 7,820 ▲ 230 1 24,922
14:51:23 7,820 ▲ 230 1 24,921
14:50:19 7,820 ▲ 230 1 24,920
14:50:08 7,820 ▲ 230 1 24,919
14:50:08 7,820 ▲ 230 1 24,918
14:49:14 7,820 ▲ 230 1 24,917
14:48:10 7,800 ▲ 210 1 24,916
14:48:10 7,800 ▲ 210 1 24,915
14:48:10 7,800 ▲ 210 1 24,914
14:46:12 7,820 ▲ 230 1 24,913
14:46:12 7,820 ▲ 230 1 24,912
14:46:01 7,780 ▲ 190 1 24,911
14:44:57 7,780 ▲ 190 1 24,910
14:44:14 7,780 ▲ 190 1 24,909
14:44:14 7,780 ▲ 190 1 24,908
14:44:07 7,710 ▲ 120 51 24,907
14:44:07 7,700 ▲ 110 177 24,856
14:43:52 7,700 ▲ 110 1 24,679
14:43:51 7,700 ▲ 110 118 24,678
14:43:42 7,700 ▲ 110 431 24,560
14:43:40 7,700 ▲ 110 200 24,129
14:43:23 7,720 ▲ 130 153 23,929
14:43:23 7,720 ▲ 130 1,000 23,776
14:42:48 7,720 ▲ 130 1 22,776
14:42:21 7,720 ▲ 130 902 22,775
14:42:21 7,730 ▲ 140 8 21,873
14:42:16 7,770 ▲ 180 1 21,865
14:42:16 7,770 ▲ 180 1 21,864
14:42:05 7,730 ▲ 140 1,492 21,863
14:42:05 7,740 ▲ 150 391 20,371
14:42:05 7,750 ▲ 160 117 19,980
14:41:44 7,780 ▲ 190 1 19,863
14:41:22 7,740 ▲ 150 500 19,862
14:40:18 7,800 ▲ 210 1 19,362
14:40:17 7,800 ▲ 210 1 19,361
14:39:44 7,800 ▲ 210 47 19,360
14:39:44 7,810 ▲ 220 57 19,313
14:39:43 7,810 ▲ 220 61 19,256
14:39:35 7,810 ▲ 220 1 19,195
14:38:30 7,810 ▲ 220 1 19,194
14:38:20 7,810 ▲ 220 1 19,193
14:38:19 7,810 ▲ 220 1 19,192
14:37:39 7,800 ▲ 210 70 19,191
14:37:26 7,800 ▲ 210 1 19,121
14:36:22 7,800 ▲ 210 1 19,120
14:36:22 7,800 ▲ 210 1 19,119
14:36:21 7,800 ▲ 210 1 19,118
14:36:16 7,800 ▲ 210 200 19,117
14:35:17 7,800 ▲ 210 1 18,917
14:34:23 7,800 ▲ 210 1 18,916
14:34:23 7,800 ▲ 210 1 18,915
14:33:09 7,800 ▲ 210 1 18,914
14:32:26 7,800 ▲ 210 1 18,913
14:32:25 7,800 ▲ 210 1 18,912
14:32:04 7,800 ▲ 210 1 18,911
14:31:00 7,800 ▲ 210 1 18,910
14:30:27 7,800 ▲ 210 1 18,909
14:30:27 7,800 ▲ 210 2 18,908
14:29:55 7,800 ▲ 210 1 18,906
14:29:49 7,740 ▲ 150 12 18,905
14:29:49 7,770 ▲ 180 22 18,890
14:29:49 7,760 ▲ 170 3 18,893
14:28:51 7,800 ▲ 210 1 18,868
14:28:29 7,800 ▲ 210 1 18,867
14:28:29 7,800 ▲ 210 1 18,866
14:26:42 7,800 ▲ 210 1 18,865
14:26:31 7,800 ▲ 210 1 18,864
14:26:31 7,800 ▲ 210 1 18,863
14:25:38 7,800 ▲ 210 1 18,862
14:24:34 7,800 ▲ 210 1 18,861
14:24:33 7,800 ▲ 210 1 18,860
14:24:33 7,800 ▲ 210 1 18,859
14:24:12 7,790 ▲ 200 83 18,858
14:24:05 7,770 ▲ 180 68 18,775
14:23:29 7,820 ▲ 230 1 18,707
14:22:35 7,830 ▲ 240 1 18,706
14:22:35 7,830 ▲ 240 1 18,705
14:22:25 7,830 ▲ 240 1 18,704
14:20:37 7,830 ▲ 240 1 18,703
14:20:37 7,830 ▲ 240 1 18,702
14:20:16 7,840 ▲ 250 1 18,701
14:19:12 7,850 ▲ 260 1 18,700
14:18:48 7,850 ▲ 260 30 18,699
14:18:39 7,850 ▲ 260 1 18,669
14:18:07 7,850 ▲ 260 1 18,668
14:17:03 7,850 ▲ 260 1 18,667
14:16:41 7,850 ▲ 260 1 18,666
14:16:41 7,850 ▲ 260 1 18,665
14:16:19 7,850 ▲ 260 80 18,664
14:15:59 7,850 ▲ 260 1 18,584
14:14:43 7,850 ▲ 260 1 18,583
14:14:42 7,850 ▲ 260 1 18,582
14:14:31 7,850 ▲ 260 1 18,581
14:14:27 7,850 ▲ 260 1 18,580
14:14:19 7,840 ▲ 250 60 18,579
14:14:18 7,840 ▲ 250 9 18,519
14:14:14 7,840 ▲ 250 15 18,510
14:14:01 7,840 ▲ 250 909 18,495
14:13:50 7,840 ▲ 250 1 17,586
14:13:09 7,840 ▲ 250 400 17,585
14:12:45 7,840 ▲ 250 1 17,185
14:12:45 7,840 ▲ 250 1 17,184
14:12:44 7,840 ▲ 250 1 17,183
14:11:41 7,840 ▲ 250 1 17,182
14:10:47 7,840 ▲ 250 1 17,181
14:10:46 7,840 ▲ 250 1 17,180
14:10:40 7,830 ▲ 240 435 16,700
14:10:40 7,840 ▲ 250 479 17,179
14:10:40 7,820 ▲ 230 346 16,265
14:10:37 7,820 ▲ 230 1 15,919
14:09:32 7,820 ▲ 230 1 15,918
14:08:48 7,820 ▲ 230 1 15,917
14:08:48 7,820 ▲ 230 1 15,916
14:08:43 7,820 ▲ 230 3 15,915
14:07:58 7,810 ▲ 220 149 15,912
14:07:23 7,810 ▲ 220 1 15,763
14:06:50 7,810 ▲ 220 1 15,762
14:06:50 7,810 ▲ 220 1 15,761
14:06:19 7,810 ▲ 220 1 15,760
14:05:15 7,810 ▲ 220 1 15,759
14:04:52 7,810 ▲ 220 1 15,758
14:04:52 7,810 ▲ 220 1 15,757
14:04:10 7,810 ▲ 220 1 15,756
14:03:06 7,810 ▲ 220 1 15,755
14:02:54 7,810 ▲ 220 1 15,754
14:02:54 7,810 ▲ 220 1 15,753
14:00:57 7,810 ▲ 220 1 15,752
14:00:56 7,810 ▲ 220 1 15,751
14:00:56 7,810 ▲ 220 1 15,750
14:00:04 7,800 ▲ 210 300 15,749
13:59:53 7,800 ▲ 210 1 15,449
13:59:44 7,790 ▲ 200 9 15,448
13:58:58 7,790 ▲ 200 1 15,439
13:58:58 7,790 ▲ 200 2 15,438
13:58:55 7,780 ▲ 190 291 15,436
13:58:48 7,780 ▲ 190 1 15,145
13:57:44 7,780 ▲ 190 1 15,144
13:57:00 7,780 ▲ 190 1 15,143
13:57:00 7,780 ▲ 190 1 15,142
13:56:40 7,780 ▲ 190 1 15,141
13:55:02 7,780 ▲ 190 1 15,140
13:55:02 7,780 ▲ 190 1 15,139
13:54:31 7,780 ▲ 190 1 15,138
13:53:26 7,780 ▲ 190 1 15,137
13:53:04 7,780 ▲ 190 1 15,136
13:53:04 7,780 ▲ 190 1 15,135
13:52:22 7,780 ▲ 190 1 15,134
13:51:18 7,780 ▲ 190 1 15,133
13:51:06 7,780 ▲ 190 1 15,132
13:51:06 7,780 ▲ 190 1 15,131
13:50:13 7,780 ▲ 190 1 15,130
13:49:08 7,770 ▲ 180 1 15,129
13:49:08 7,770 ▲ 180 1 15,128
13:48:05 7,770 ▲ 180 1 15,127
13:47:10 7,770 ▲ 180 1 15,126
13:47:10 7,770 ▲ 180 1 15,125
13:47:00 7,770 ▲ 180 1 15,124
13:45:56 7,770 ▲ 180 1 15,123
13:45:12 7,770 ▲ 180 1 15,122
13:45:11 7,770 ▲ 180 1 15,121
13:44:51 7,770 ▲ 180 1 15,120
13:43:47 7,780 ▲ 190 1 15,119
13:43:35 7,740 ▲ 150 68 15,118
13:43:13 7,780 ▲ 190 1 15,050
13:43:13 7,780 ▲ 190 1 15,049
13:41:38 7,780 ▲ 190 1 15,048
13:41:15 7,780 ▲ 190 1 15,047
13:41:15 7,780 ▲ 190 1 15,046
13:40:34 7,780 ▲ 190 1 15,045
13:39:30 7,780 ▲ 190 1 15,044
13:39:17 7,780 ▲ 190 1 15,043
13:39:17 7,780 ▲ 190 1 15,042
13:38:25 7,780 ▲ 190 1 15,041
13:37:21 7,780 ▲ 190 1 15,040
13:37:19 7,780 ▲ 190 1 15,039
13:37:19 7,780 ▲ 190 1 15,038
13:36:22 7,720 ▲ 130 196 15,037
13:36:22 7,730 ▲ 140 398 14,841
13:35:21 7,780 ▲ 190 1 14,443
13:35:12 7,780 ▲ 190 1 14,442
13:34:08 7,780 ▲ 190 1 14,441
13:33:23 7,780 ▲ 190 1 14,440
13:33:23 7,780 ▲ 190 1 14,439
13:33:03 7,770 ▲ 180 1 14,438
13:32:39 7,770 ▲ 180 1 14,437
13:31:59 7,780 ▲ 190 1 14,436
13:31:25 7,780 ▲ 190 1 14,435
13:31:25 7,780 ▲ 190 1 14,434
13:30:54 7,780 ▲ 190 1 14,433
13:30:00 7,780 ▲ 190 46 14,432
13:29:27 7,780 ▲ 190 1 14,386
13:29:27 7,780 ▲ 190 1 14,385
13:28:46 7,780 ▲ 190 1 14,384
13:27:41 7,780 ▲ 190 1 14,383
13:27:29 7,780 ▲ 190 1 14,382
13:27:29 7,780 ▲ 190 2 14,381
13:26:37 7,780 ▲ 190 1 14,379
13:25:33 7,780 ▲ 190 1 14,378
13:25:31 7,780 ▲ 190 1 14,377
13:25:31 7,780 ▲ 190 1 14,376
13:24:28 7,780 ▲ 190 1 14,375
13:23:33 7,780 ▲ 190 1 14,374
13:23:33 7,780 ▲ 190 1 14,373
13:22:19 7,780 ▲ 190 1 14,372
13:21:35 7,780 ▲ 190 1 14,371
13:21:34 7,780 ▲ 190 1 14,370
13:21:15 7,780 ▲ 190 1 14,369
13:20:11 7,790 ▲ 200 1 14,368
13:19:37 7,790 ▲ 200 1 14,367
13:19:36 7,790 ▲ 200 1 14,366
13:19:06 7,790 ▲ 200 1 14,365
13:18:05 7,730 ▲ 140 250 14,364
13:18:02 7,790 ▲ 200 1 14,114
13:17:38 7,790 ▲ 200 1 14,113
13:17:38 7,790 ▲ 200 1 14,112
13:15:53 7,790 ▲ 200 1 14,111
13:15:40 7,800 ▲ 210 1 14,110
13:15:40 7,800 ▲ 210 1 14,109
13:14:50 7,790 ▲ 200 1 14,108
13:14:50 7,790 ▲ 200 206 14,107
13:14:49 7,790 ▲ 200 1 13,901
13:13:44 7,790 ▲ 200 1 13,900
13:13:42 7,790 ▲ 200 1 13,899
13:13:42 7,790 ▲ 200 1 13,898
13:12:40 7,790 ▲ 200 1 13,897
13:11:44 7,790 ▲ 200 1 13,896
13:11:44 7,790 ▲ 200 1 13,895
13:11:36 7,790 ▲ 200 1 13,894
13:09:46 7,790 ▲ 200 1 13,893
13:09:46 7,790 ▲ 200 1 13,892
13:09:27 7,790 ▲ 200 1 13,891
13:08:22 7,790 ▲ 200 1 13,890
13:07:48 7,790 ▲ 200 1 13,889
13:07:48 7,790 ▲ 200 1 13,888
13:07:18 7,790 ▲ 200 1 13,887
13:06:14 7,780 ▲ 190 1 13,886
13:05:50 7,780 ▲ 190 1 13,885
13:05:50 7,780 ▲ 190 1 13,884
13:05:45 7,730 ▲ 140 136 13,883
13:05:17 7,720 ▲ 130 15 13,747
13:05:17 7,730 ▲ 140 1 13,732
13:05:09 7,780 ▲ 190 1 13,731
13:03:52 7,780 ▲ 190 1 13,730
13:03:52 7,780 ▲ 190 1 13,729
13:03:01 7,780 ▲ 190 1 13,728
13:01:54 7,780 ▲ 190 1 13,727
13:01:54 7,780 ▲ 190 1 13,726
13:01:30 7,770 ▲ 180 237 13,725
12:59:56 7,770 ▲ 180 1 13,488
12:59:56 7,770 ▲ 180 1 13,487
12:57:58 7,770 ▲ 180 1 13,486
12:57:57 7,770 ▲ 180 2 13,485
12:56:00 7,770 ▲ 180 1 13,483
12:55:59 7,770 ▲ 180 1 13,482
12:54:02 7,770 ▲ 180 1 13,481
12:54:01 7,770 ▲ 180 1 13,480
12:52:23 7,730 ▲ 140 150 13,479
12:52:03 7,780 ▲ 190 1 13,329
12:50:05 7,780 ▲ 190 1 13,328
12:50:05 7,780 ▲ 190 1 13,327
12:48:07 7,780 ▲ 190 1 13,326
12:48:07 7,780 ▲ 190 1 13,325
12:46:09 7,780 ▲ 190 1 13,324
12:46:09 7,780 ▲ 190 1 13,323
12:44:11 7,780 ▲ 190 1 13,322
12:44:11 7,780 ▲ 190 1 13,321
12:42:42 7,770 ▲ 180 12 13,320
12:42:13 7,800 ▲ 210 1 13,308
12:42:13 7,800 ▲ 210 1 13,307
12:40:15 7,800 ▲ 210 1 13,306
12:40:15 7,800 ▲ 210 1 13,305
12:38:17 7,800 ▲ 210 1 13,304
12:38:17 7,800 ▲ 210 1 13,303
12:36:19 7,800 ▲ 210 1 13,302
12:36:19 7,800 ▲ 210 1 13,301
12:34:21 7,800 ▲ 210 1 13,300
12:34:21 7,800 ▲ 210 1 13,299
12:32:23 7,800 ▲ 210 1 13,298
12:32:22 7,800 ▲ 210 1 13,297
12:30:25 7,800 ▲ 210 1 13,296
12:30:24 7,800 ▲ 210 1 13,295
12:29:10 7,800 ▲ 210 1 13,294
12:28:27 7,800 ▲ 210 1 13,293
12:28:26 7,800 ▲ 210 1 13,292
12:26:59 7,800 ▲ 210 4 13,291
12:26:42 7,800 ▲ 210 19 13,287
12:26:37 7,780 ▲ 190 169 13,268
12:26:28 7,780 ▲ 190 1 13,099
12:26:28 7,780 ▲ 190 2 13,098
12:24:31 7,780 ▲ 190 1 13,096
12:24:30 7,780 ▲ 190 1 13,095
12:22:33 7,780 ▲ 190 1 13,094
12:22:32 7,780 ▲ 190 1 13,093
12:20:34 7,780 ▲ 190 1 13,092
12:20:34 7,780 ▲ 190 1 13,091
12:18:36 7,780 ▲ 190 1 13,090
12:18:36 7,780 ▲ 190 1 13,089
12:16:38 7,780 ▲ 190 1 13,088
12:16:38 7,780 ▲ 190 1 13,087
12:14:40 7,780 ▲ 190 1 13,086
12:14:40 7,780 ▲ 190 1 13,085
12:13:34 7,780 ▲ 190 326 13,084
12:12:42 7,810 ▲ 220 1 12,758
12:12:42 7,810 ▲ 220 1 12,757
12:12:26 7,780 ▲ 190 400 12,756
12:11:56 7,790 ▲ 200 2 12,356
12:10:49 7,820 ▲ 230 4 12,354
12:10:44 7,820 ▲ 230 1 12,350
12:10:44 7,820 ▲ 230 1 12,349
12:10:10 7,780 ▲ 190 274 12,348
12:08:46 7,780 ▲ 190 1 12,074
12:06:48 7,780 ▲ 190 1 12,073
12:06:47 7,780 ▲ 190 1 12,072
12:05:08 7,780 ▲ 190 221 12,071
12:04:50 7,810 ▲ 220 1 11,850
12:04:49 7,810 ▲ 220 1 11,849
12:02:52 7,810 ▲ 220 1 11,848
12:02:51 7,810 ▲ 220 1 11,847
12:00:53 7,830 ▲ 240 1 11,846
12:00:53 7,830 ▲ 240 1 11,845
11:59:07 7,830 ▲ 240 4 11,844
11:58:55 7,780 ▲ 190 1 11,840
11:56:57 7,780 ▲ 190 1 11,839
11:56:57 7,780 ▲ 190 1 11,838
11:56:54 7,780 ▲ 190 238 11,837
11:54:59 7,840 ▲ 250 1 11,599
11:54:59 7,840 ▲ 250 2 11,598
11:53:01 7,830 ▲ 240 1 11,596
11:53:01 7,830 ▲ 240 1 11,595
11:51:03 7,840 ▲ 250 1 11,594
11:51:03 7,840 ▲ 250 1 11,593
11:49:05 7,840 ▲ 250 1 11,592
11:49:05 7,840 ▲ 250 1 11,591
11:47:58 7,780 ▲ 190 1 11,590
11:47:07 7,840 ▲ 250 1 11,589
11:47:07 7,840 ▲ 250 1 11,588
11:45:09 7,840 ▲ 250 1 11,587
11:45:09 7,840 ▲ 250 1 11,586
11:43:11 7,840 ▲ 250 1 11,585
11:43:11 7,840 ▲ 250 1 11,584
11:41:13 7,840 ▲ 250 1 11,583
11:41:13 7,840 ▲ 250 1 11,582
11:39:15 7,840 ▲ 250 1 11,581
11:39:14 7,840 ▲ 250 1 11,580
11:37:17 7,840 ▲ 250 1 11,579
11:37:16 7,840 ▲ 250 1 11,578
11:35:18 7,840 ▲ 250 1 11,577
11:35:18 7,840 ▲ 250 1 11,576
11:33:21 7,840 ▲ 250 1 11,575
11:33:20 7,840 ▲ 250 1 11,574
11:31:22 7,840 ▲ 250 1 11,573
11:31:22 7,840 ▲ 250 1 11,572
11:29:24 7,840 ▲ 250 1 11,571
11:29:24 7,840 ▲ 250 1 11,570
11:29:06 7,830 ▲ 240 33 11,569
11:27:29 7,840 ▲ 250 1 11,536
11:27:26 7,840 ▲ 250 1 11,535
11:26:41 7,840 ▲ 250 2 11,534
11:25:29 7,830 ▲ 240 1 11,532
11:25:28 7,830 ▲ 240 1 11,531
11:13:31 7,840 ▲ 250 1 11,530
11:09:54 7,840 ▲ 250 5 11,529
11:09:51 7,840 ▲ 250 15 11,524
11:09:47 7,840 ▲ 250 10 11,509
11:09:43 7,830 ▲ 240 117 11,499
11:09:43 7,830 ▲ 240 183 11,382
11:09:43 7,830 ▲ 240 8 11,199
11:09:37 7,830 ▲ 240 2 11,191
11:09:37 7,820 ▲ 230 18 11,189
11:09:37 7,810 ▲ 220 13 11,171
11:09:18 7,800 ▲ 210 275 11,158
11:04:20 7,800 ▲ 210 98 10,883
10:58:06 7,790 ▲ 200 15 10,448
10:58:06 7,800 ▲ 210 337 10,785
10:58:06 7,780 ▲ 190 353 10,433
10:58:06 7,770 ▲ 180 295 10,080
10:57:07 7,770 ▲ 180 8 9,785
10:55:42 7,750 ▲ 160 4 9,777
10:55:40 7,750 ▲ 160 100 9,773
10:55:28 7,750 ▲ 160 14 9,673
10:55:21 7,750 ▲ 160 3 9,659
10:55:12 7,750 ▲ 160 47 9,656
10:53:13 7,730 ▲ 140 95 9,609
10:53:06 7,730 ▲ 140 30 9,514
10:50:34 7,710 ▲ 120 645 9,484
10:50:34 7,710 ▲ 120 88 8,839
10:38:56 7,730 ▲ 140 3 8,751
10:37:20 7,700 ▲ 110 98 8,748
10:37:15 7,700 ▲ 110 1,402 8,650
10:36:53 7,700 ▲ 110 98 7,248
10:36:17 7,700 ▲ 110 1,400 7,150
10:33:06 7,700 ▲ 110 27 5,750
10:33:06 7,700 ▲ 110 8 5,723
10:32:50 7,700 ▲ 110 58 5,715
10:32:46 7,700 ▲ 110 17 5,657
10:28:04 7,750 ▲ 160 3 5,640
10:27:11 7,700 ▲ 110 150 5,637
10:26:49 7,700 ▲ 110 1 5,487
10:26:01 7,700 ▲ 110 1,171 5,486
10:26:01 7,720 ▲ 130 520 4,315
10:17:49 7,750 ▲ 160 8 3,795
10:17:23 7,730 ▲ 140 100 3,787
10:13:22 7,730 ▲ 140 21 3,687
10:05:54 7,730 ▲ 140 35 3,666
10:04:55 7,730 ▲ 140 90 3,631
10:01:53 7,730 ▲ 140 76 3,541
10:01:32 7,730 ▲ 140 9 3,465
10:00:15 7,730 ▲ 140 80 3,456
10:00:15 7,730 ▲ 140 5 3,376
09:58:37 7,730 ▲ 140 131 3,371
09:58:37 7,730 ▲ 140 9 3,240
09:57:55 7,750 ▲ 160 1 3,231
09:52:56 7,760 ▲ 170 1 3,230
09:51:24 7,730 ▲ 140 1 3,229
09:47:32 7,760 ▲ 170 1 3,228
09:47:23 7,740 ▲ 150 10 3,227
09:47:19 7,740 ▲ 150 10 3,217
09:47:16 7,740 ▲ 150 2 3,207
09:47:16 7,740 ▲ 150 4 3,205
09:47:04 7,740 ▲ 150 57 3,201
09:46:56 7,740 ▲ 150 22 3,144
09:45:47 7,780 ▲ 190 1 3,122
09:45:27 7,800 ▲ 210 93 3,121
09:43:31 7,800 ▲ 210 6 3,028
09:42:32 7,800 ▲ 210 1 3,022
09:42:16 7,740 ▲ 150 135 3,021
09:40:20 7,740 ▲ 150 6 2,886
09:40:12 7,740 ▲ 150 1 2,880
09:39:15 7,730 ▲ 140 5 2,879
09:39:06 7,670 ▲ 80 111 2,874
09:39:06 7,660 ▲ 70 11 2,763
09:39:06 7,670 ▲ 80 587 2,752
09:38:08 7,740 ▲ 150 6 2,165
09:37:51 7,740 ▲ 150 9 2,159
09:36:19 7,730 ▲ 140 5 2,150
09:32:35 7,730 ▲ 140 7 2,145
09:32:17 7,730 ▲ 140 4 2,138
09:31:55 7,680 ▲ 90 500 2,134
09:31:19 7,740 ▲ 150 1 1,634
09:30:35 7,700 ▲ 110 73 1,633
09:30:31 7,700 ▲ 110 163 1,560
09:30:31 7,710 ▲ 120 64 1,397
09:28:13 7,740 ▲ 150 12 1,333
09:28:13 7,730 ▲ 140 33 1,321
09:28:13 7,720 ▲ 130 5 1,288

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.