비엠티
(086670)
코스닥
벤처기업부
액면가 500원
  01.18 15:59

7,660 (7,600)   [시가/고가/저가] 7,600 / 7,720 / 7,490 
전일비/등락률 ▲ 60 (0.79%) 매도호가/호가잔량 7,660 / 1,698
거래량/전일동시간대비 49,442 /▲ 34,008 매수호가/호가잔량 7,650 / 10
상한가/하한가 9,880 / 5,320 총매도/총매수잔량 4,254 / 4,262

매도잔량 호가 매수잔량
1 7,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
600 7,770
38 7,760
305 7,750
65 7,730
274 7,720
30 7,710
1,213 7,700
30 7,670
1,698 7,660
 
7,650 10
7,630 102
7,620 182
7,610 126
7,600 1,350
7,590 1,400
7,580 100
7,540 207
7,530 333
7,520 452
 
총매도잔량 순매수잔량 총매수잔량
4,254 8 4,262
시간외잔량 시간외잔량
1,781 0
 
비엠티 086670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:36 7,660 ▲ 60 100 49,442
15:57:28 7,660 ▲ 60 150 49,342
15:54:49 7,660 ▲ 60 1 49,192
15:40:00 7,660 ▲ 60 50 49,191
15:30:10 7,660 ▲ 60 3,411 49,141
15:19:21 7,650 ▲ 50 1 45,730
15:18:07 7,660 ▲ 60 1 45,729
15:17:51 7,650 ▲ 50 65 45,728
15:17:07 7,650 ▲ 50 1 45,663
15:16:54 7,630 ▲ 30 864 45,626
15:16:54 7,620 ▲ 20 36 45,662
15:16:54 7,640 ▲ 40 100 44,762
15:16:07 7,650 ▲ 50 1 44,662
15:15:56 7,630 ▲ 30 10 44,661
15:15:41 7,650 ▲ 50 233 44,651
15:13:26 7,660 ▲ 60 3 44,418
15:13:26 7,650 ▲ 50 10 44,415
15:12:59 7,660 ▲ 60 52 44,405
15:12:57 7,660 ▲ 60 223 44,353
15:08:44 7,700 ▲ 100 1 44,130
15:08:44 7,700 ▲ 100 10 44,129
15:06:19 7,700 ▲ 100 14 44,119
15:06:19 7,660 ▲ 60 277 44,105
15:06:13 7,660 ▲ 60 55 43,828
15:06:11 7,660 ▲ 60 42 43,773
15:06:11 7,660 ▲ 60 1,000 43,731
15:05:49 7,660 ▲ 60 2 42,731
15:05:42 7,660 ▲ 60 14 42,729
15:05:31 7,660 ▲ 60 1 42,715
15:05:31 7,660 ▲ 60 27 42,714
15:04:33 7,660 ▲ 60 1 42,687
15:04:33 7,660 ▲ 60 10 42,686
15:04:25 7,660 ▲ 60 4 42,676
15:04:09 7,660 ▲ 60 1 42,672
15:04:01 7,650 ▲ 50 30 42,671
15:01:31 7,660 ▲ 60 9 42,641
15:01:31 7,660 ▲ 60 50 42,632
15:01:22 7,660 ▲ 60 1 42,582
15:01:22 7,660 ▲ 60 216 42,581
15:01:22 7,660 ▲ 60 41 42,365
15:01:19 7,660 ▲ 60 26 42,324
15:01:03 7,700 ▲ 100 1 42,298
15:00:22 7,660 ▲ 60 4 42,297
15:00:14 7,690 ▲ 90 3 42,293
15:00:08 7,690 ▲ 90 1 42,290
15:00:00 7,660 ▲ 60 4 42,289
14:59:11 7,700 ▲ 100 1 42,285
14:59:03 7,660 ▲ 60 3 42,284
14:58:51 7,700 ▲ 100 2 42,281
14:58:28 7,700 ▲ 100 1 42,279
14:58:05 7,650 ▲ 50 3 42,278
14:57:54 7,690 ▲ 90 5 42,275
14:57:27 7,700 ▲ 100 28 42,270
14:57:14 7,700 ▲ 100 194 42,242
14:57:08 7,650 ▲ 50 3 42,048
14:56:11 7,650 ▲ 50 3 42,045
14:56:02 7,700 ▲ 100 1,185 42,042
14:56:02 7,690 ▲ 90 6 40,857
14:55:28 7,700 ▲ 100 2 40,851
14:55:28 7,680 ▲ 80 8 40,849
14:55:23 7,680 ▲ 80 2 40,841
14:55:14 7,640 ▲ 40 3 40,839
14:54:42 7,680 ▲ 80 1 40,836
14:54:16 7,640 ▲ 40 3 40,835
14:53:19 7,640 ▲ 40 3 40,832
14:53:10 7,690 ▲ 90 2 40,829
14:52:22 7,640 ▲ 40 3 40,827
14:52:14 7,700 ▲ 100 1 40,824
14:51:53 7,640 ▲ 40 3 40,823
14:51:53 7,660 ▲ 60 351 40,703
14:51:53 7,650 ▲ 50 117 40,820
14:51:53 7,670 ▲ 70 529 40,352
14:51:24 7,670 ▲ 70 4 39,823
14:50:57 7,700 ▲ 100 2 39,819
14:50:54 7,700 ▲ 100 2 39,817
14:50:51 7,700 ▲ 100 1 39,815
14:50:43 7,680 ▲ 80 1 39,814
14:50:43 7,680 ▲ 80 30 39,813
14:50:43 7,680 ▲ 80 5 39,783
14:50:40 7,680 ▲ 80 3 39,778
14:50:40 7,680 ▲ 80 48 39,775
14:50:40 7,680 ▲ 80 100 39,727
14:50:37 7,680 ▲ 80 213 39,627
14:50:34 7,710 ▲ 110 4 39,414
14:50:34 7,690 ▲ 90 1 39,410
14:50:31 7,690 ▲ 90 1 39,409
14:50:31 7,690 ▲ 90 1 39,408
14:50:31 7,690 ▲ 90 5 39,407
14:49:35 7,710 ▲ 110 10 39,402
14:49:34 7,710 ▲ 110 1 39,392
14:49:34 7,690 ▲ 90 1 39,391
14:49:34 7,680 ▲ 80 1 39,390
14:49:30 7,680 ▲ 80 2 39,389
14:49:18 7,690 ▲ 90 5 39,387
14:49:13 7,690 ▲ 90 1 39,382
14:49:13 7,690 ▲ 90 40 39,381
14:48:57 7,690 ▲ 90 4 39,341
14:48:57 7,670 ▲ 70 1 39,337
14:48:53 7,670 ▲ 70 22 39,336
14:48:53 7,670 ▲ 70 30 39,314
14:48:48 7,670 ▲ 70 5 39,284
14:48:47 7,670 ▲ 70 18 39,279
14:48:46 7,670 ▲ 70 5 39,261
14:48:42 7,670 ▲ 70 20 39,256
14:48:41 7,660 ▲ 60 140 39,236
14:48:39 7,670 ▲ 70 6 39,096
14:48:38 7,670 ▲ 70 5 39,090
14:48:34 7,660 ▲ 60 6 39,085
14:48:33 7,660 ▲ 60 3 39,079
14:48:30 7,670 ▲ 70 2 39,076
14:48:12 7,670 ▲ 70 3 39,074
14:47:50 7,670 ▲ 70 1 39,071
14:47:40 7,660 ▲ 60 3 39,070
14:47:10 7,670 ▲ 70 134 39,067
14:47:06 7,660 ▲ 60 3 38,933
14:46:44 7,650 ▲ 50 38 38,930
14:46:43 7,650 ▲ 50 6 38,892
14:46:34 7,650 ▲ 50 50 38,886
14:46:09 7,650 ▲ 50 257 38,836
14:46:07 7,650 ▲ 50 30 38,579
14:45:42 7,660 ▲ 60 3 38,549
14:45:32 7,670 ▲ 70 19 38,546
14:45:32 7,650 ▲ 50 2 38,527
14:45:32 7,660 ▲ 60 500 38,525
14:45:28 7,670 ▲ 70 29 38,025
14:44:52 7,680 ▲ 80 7 37,996
14:44:04 7,700 ▲ 100 10 37,989
14:44:01 7,700 ▲ 100 3 37,979
14:43:50 7,680 ▲ 80 8 37,976
14:41:27 7,720 ▲ 120 9 37,968
14:41:27 7,710 ▲ 110 3 37,959
14:41:27 7,700 ▲ 100 6 37,956
14:40:18 7,720 ▲ 120 100 37,950
14:40:10 7,720 ▲ 120 7 37,850
14:40:10 7,710 ▲ 110 3 37,843
14:40:01 7,720 ▲ 120 7 37,840
14:40:01 7,710 ▲ 110 3 37,833
14:39:38 7,720 ▲ 120 3 37,830
14:39:38 7,710 ▲ 110 17 37,827
14:39:19 7,710 ▲ 110 53 37,810
14:39:19 7,700 ▲ 100 317 37,757
14:39:19 7,700 ▲ 100 683 37,440
14:39:15 7,690 ▲ 90 6 36,757
14:39:00 7,690 ▲ 90 3 36,751
14:38:53 7,700 ▲ 100 6 36,748
14:38:52 7,700 ▲ 100 149 36,742
14:38:52 7,690 ▲ 90 251 36,593
14:38:28 7,680 ▲ 80 25 36,342
14:38:28 7,680 ▲ 80 638 36,317
14:38:28 7,660 ▲ 60 3 35,320
14:38:28 7,670 ▲ 70 359 35,679
14:37:26 7,670 ▲ 70 1 35,317
14:37:26 7,670 ▲ 70 3 35,316
14:37:26 7,660 ▲ 60 7 35,313
14:37:03 7,680 ▲ 80 5 35,306
14:37:00 7,680 ▲ 80 15 35,301
14:36:56 7,680 ▲ 80 1 35,286
14:36:56 7,680 ▲ 80 18 35,285
14:36:38 7,680 ▲ 80 27 35,267
14:36:38 7,680 ▲ 80 15 35,240
14:36:29 7,680 ▲ 80 1 35,225
14:36:29 7,680 ▲ 80 1 35,224
14:36:29 7,670 ▲ 70 201 35,223
14:36:29 7,670 ▲ 70 220 35,022
14:36:28 7,670 ▲ 70 200 34,802
14:36:28 7,670 ▲ 70 68 34,602
14:36:27 7,670 ▲ 70 1,128 34,534
14:36:27 7,670 ▲ 70 200 33,406
14:36:26 7,670 ▲ 70 209 33,206
14:36:26 7,660 ▲ 60 91 32,997
14:36:25 7,660 ▲ 60 2 32,906
14:36:25 7,660 ▲ 60 57 32,904
14:36:23 7,660 ▲ 60 206 32,847
14:36:23 7,650 ▲ 50 82 32,641
14:36:21 7,650 ▲ 50 3 32,559
14:36:21 7,650 ▲ 50 62 32,556
14:36:16 7,650 ▲ 50 5 32,494
14:36:08 7,640 ▲ 40 3 32,489
14:36:04 7,650 ▲ 50 190 32,486
14:36:02 7,650 ▲ 50 41 32,296
14:36:02 7,650 ▲ 50 579 32,255
14:36:02 7,650 ▲ 50 400 31,676
14:35:54 7,650 ▲ 50 1 31,276
14:35:52 7,640 ▲ 40 10 31,275
14:35:49 7,640 ▲ 40 1 31,265
14:35:49 7,640 ▲ 40 20 31,264
14:35:39 7,640 ▲ 40 21 31,244
14:35:39 7,640 ▲ 40 500 31,223
14:35:31 7,630 ▲ 30 5 30,723
14:35:30 7,640 ▲ 40 5 30,718
14:35:21 7,640 ▲ 40 5 30,713
14:35:11 7,630 ▲ 30 3 30,708
14:35:08 7,640 ▲ 40 1 30,705
14:35:08 7,640 ▲ 40 10 30,704
14:35:05 7,640 ▲ 40 20 30,694
14:35:01 7,640 ▲ 40 1 30,674
14:34:56 7,640 ▲ 40 10 30,673
14:34:56 7,640 ▲ 40 210 30,663
14:34:56 7,640 ▲ 40 20 30,453
14:34:44 7,640 ▲ 40 16 30,433
14:34:44 7,630 ▲ 30 382 30,417
14:34:13 7,620 ▲ 20 3 30,035
14:33:39 7,620 ▲ 20 6 30,032
14:33:16 7,620 ▲ 20 4 30,026
14:32:19 7,620 ▲ 20 3 30,022
14:31:52 7,630 ▲ 30 10 30,019
14:31:47 7,620 ▲ 20 6 30,009
14:31:28 7,620 ▲ 20 76 30,003
14:31:21 7,620 ▲ 20 3 29,927
14:30:24 7,620 ▲ 20 3 29,924
14:29:55 7,620 ▲ 20 7 29,921
14:29:27 7,620 ▲ 20 3 29,914
14:29:23 7,630 ▲ 30 1 29,911
14:28:30 7,620 ▲ 20 3 29,910
14:28:04 7,620 ▲ 20 9 29,907
14:28:03 7,620 ▲ 20 5 29,898
14:27:54 7,630 ▲ 30 72 29,893
14:27:53 7,620 ▲ 20 1,735 29,821
14:27:35 7,610 ▲ 10 11 28,086
14:27:32 7,610 ▲ 10 3 28,075
14:27:28 7,620 ▲ 20 21 28,072
14:27:28 7,620 ▲ 20 500 28,051
14:26:44 7,620 ▲ 20 34 27,551
14:26:40 7,610 ▲ 10 1,115 27,517
14:26:39 7,610 ▲ 10 1 26,402
14:26:39 7,600  0 3 26,401
14:26:29 7,610 ▲ 10 1 26,398
14:26:11 7,600  0 6 26,397
14:25:58 7,610 ▲ 10 14 26,391
14:25:44 7,610 ▲ 10 13 26,377
14:25:42 7,600  0 2 26,364
14:25:38 7,600  0 1 26,362
14:25:33 7,610 ▲ 10 12 26,361
14:25:32 7,610 ▲ 10 3 26,349
14:25:32 7,610 ▲ 10 100 26,346
14:25:09 7,610 ▲ 10 1 26,246
14:24:52 7,600  0 3 26,245
14:24:39 7,610 ▲ 10 4 26,242
14:24:39 7,610 ▲ 10 125 26,238
14:24:39 7,600  0 6 26,113
14:24:03 7,610 ▲ 10 12 26,107
14:24:00 7,580 ▼ 20 330 26,095
14:23:59 7,580 ▼ 20 47 25,765
14:23:59 7,580 ▼ 20 7 25,718
14:23:59 7,580 ▼ 20 240 25,711
14:23:54 7,600  0 17 25,471
14:23:53 7,610 ▲ 10 31 25,454
14:23:53 7,600  0 979 25,423
14:23:53 7,590 ▼ 10 4 24,444
14:23:23 7,580 ▼ 20 3 24,440
14:23:22 7,580 ▼ 20 1,060 24,437
14:22:52 7,590 ▼ 10 3 23,377
14:22:44 7,590 ▼ 10 148 23,374
14:22:44 7,590 ▼ 10 7 23,226
14:22:09 7,590 ▼ 10 3 23,219
14:21:31 7,600  0 1 23,216
14:21:31 7,580 ▼ 20 5 23,215
14:21:02 7,570 ▼ 30 3 23,210
14:20:51 7,570 ▼ 30 3 23,207
14:19:30 7,600  0 20 23,204
14:19:30 7,590 ▼ 10 10 23,184
14:18:42 7,610 ▲ 10 1 23,174
14:18:42 7,600  0 3 23,173
14:18:33 7,600  0 1 23,170
14:18:33 7,590 ▼ 10 9 23,169
14:18:00 7,580 ▼ 20 3 23,160
14:17:45 7,590 ▼ 10 1 23,157
14:17:02 7,580 ▼ 20 3 23,156
14:16:52 7,580 ▼ 20 6 23,153
14:14:46 7,620 ▲ 20 7 23,147
14:14:46 7,610 ▲ 10 490 23,140
14:14:46 7,610 ▲ 10 213 22,650
14:14:18 7,610 ▲ 10 23 22,437
14:14:18 7,600  0 200 22,414
14:14:10 7,590 ▼ 10 1 22,214
14:14:10 7,580 ▼ 20 3 22,213
14:14:07 7,580 ▼ 20 31 22,210
14:13:48 7,570 ▼ 30 1 22,179
14:13:48 7,560 ▼ 40 1,612 22,178
14:13:48 7,550 ▼ 50 5 20,566
14:13:13 7,540 ▼ 60 3 20,561
14:12:46 7,550 ▼ 50 4 20,558
14:12:36 7,550 ▼ 50 12 20,554
14:12:33 7,550 ▼ 50 1 20,542
14:12:19 7,550 ▼ 50 14 20,541
14:12:16 7,550 ▼ 50 15 20,527
14:12:16 7,550 ▼ 50 500 20,512
14:12:16 7,540 ▼ 60 3 20,012
14:11:19 7,540 ▼ 60 3 20,009
14:11:16 7,540 ▼ 60 6 20,006
14:10:21 7,540 ▼ 60 3 20,000
14:10:08 7,550 ▼ 50 1 19,997
14:09:24 7,540 ▼ 60 6 19,996
14:09:24 7,540 ▼ 60 3 19,990
14:08:59 7,550 ▼ 50 1 19,987
14:08:27 7,540 ▼ 60 3 19,986
14:07:32 7,540 ▼ 60 7 19,983
14:07:29 7,540 ▼ 60 3 19,976
14:07:10 7,550 ▼ 50 1 19,973
14:06:32 7,540 ▼ 60 3 19,972
14:05:40 7,540 ▼ 60 5 19,969
14:05:35 7,540 ▼ 60 4 19,964
14:05:13 7,550 ▼ 50 1 19,960
14:05:13 7,550 ▼ 50 10 19,959
14:04:38 7,540 ▼ 60 3 19,949
14:03:51 7,550 ▼ 50 1 19,946
14:03:49 7,540 ▼ 60 6 19,945
14:03:40 7,540 ▼ 60 3 19,939
14:02:54 7,550 ▼ 50 1 19,936
14:02:43 7,540 ▼ 60 3 19,935
14:02:09 7,550 ▼ 50 4 19,932
14:02:06 7,550 ▼ 50 1 19,928
14:01:57 7,540 ▼ 60 6 19,927
14:01:37 7,560 ▼ 40 1 19,921
14:01:37 7,550 ▼ 50 3 19,920
14:00:35 7,550 ▼ 50 2 19,917
14:00:05 7,540 ▼ 60 7 19,915
14:00:01 7,540 ▼ 60 1 19,908
13:59:51 7,530 ▼ 70 3 19,907
13:58:32 7,560 ▼ 40 2 19,904
13:58:30 7,560 ▼ 40 1 19,902
13:58:13 7,550 ▼ 50 5 19,901
13:58:09 7,560 ▼ 40 1 19,896
13:57:57 7,550 ▼ 50 3 19,895
13:57:38 7,560 ▼ 40 14 19,892
13:57:36 7,560 ▼ 40 451 19,878
13:57:36 7,560 ▼ 40 2 19,427
13:57:36 7,550 ▼ 50 52 19,425
13:57:28 7,550 ▼ 50 1 19,373
13:57:28 7,550 ▼ 50 32 19,372
13:57:18 7,550 ▼ 50 1 19,340
13:57:18 7,550 ▼ 50 50 19,339
13:57:11 7,550 ▼ 50 4 19,289
13:56:32 7,560 ▼ 40 57 19,285
13:56:32 7,550 ▼ 50 43 19,228
13:56:21 7,540 ▼ 60 6 19,185
13:56:07 7,550 ▼ 50 150 19,179
13:56:02 7,540 ▼ 60 3 19,029
13:56:01 7,550 ▼ 50 245 19,026
13:56:01 7,550 ▼ 50 14 18,781
13:55:53 7,550 ▼ 50 53 18,767
13:55:29 7,550 ▼ 50 10 18,714
13:55:16 7,550 ▼ 50 10 18,704
13:55:09 7,550 ▼ 50 1 18,694
13:55:05 7,540 ▼ 60 3 18,693
13:54:29 7,540 ▼ 60 6 18,690
13:54:09 7,550 ▼ 50 1 18,684
13:54:07 7,540 ▼ 60 3 18,683
13:53:10 7,540 ▼ 60 3 18,680
13:52:37 7,540 ▼ 60 7 18,677
13:52:35 7,550 ▼ 50 1 18,670
13:52:13 7,540 ▼ 60 3 18,669
13:52:10 7,550 ▼ 50 13 18,666
13:52:10 7,550 ▼ 50 1 18,653
13:51:55 7,550 ▼ 50 4 18,652
13:51:44 7,550 ▼ 50 28 18,648
13:51:37 7,550 ▼ 50 17 18,620
13:51:16 7,540 ▼ 60 3 18,603
13:50:45 7,540 ▼ 60 5 18,600
13:50:33 7,550 ▼ 50 1 18,595
13:50:18 7,540 ▼ 60 3 18,594
13:49:55 7,540 ▼ 60 25 18,591
13:49:21 7,530 ▼ 70 3 18,566
13:49:16 7,540 ▼ 60 1 18,563
13:48:33 7,540 ▼ 60 1 18,562
13:48:24 7,540 ▼ 60 2 18,561
13:47:39 7,540 ▼ 60 4 18,559
13:47:09 7,540 ▼ 60 6 18,555
13:46:44 7,550 ▼ 50 1 18,549
13:46:31 7,540 ▼ 60 3 18,548
13:45:41 7,550 ▼ 50 1 18,545
13:45:38 7,550 ▼ 50 1 18,544
13:45:33 7,540 ▼ 60 3 18,543
13:45:09 7,540 ▼ 60 7 18,540
13:44:48 7,550 ▼ 50 1 18,533
13:44:48 7,540 ▼ 60 18 18,532
13:44:35 7,530 ▼ 70 3 18,514
13:44:25 7,540 ▼ 60 5 18,511
13:44:24 7,540 ▼ 60 4 18,506
13:44:16 7,540 ▼ 60 3 18,502
13:44:16 7,540 ▼ 60 300 18,499
13:43:37 7,530 ▼ 70 3 18,199
13:43:24 7,530 ▼ 70 5 18,196
13:43:11 7,540 ▼ 60 1 18,191
13:42:46 7,530 ▼ 70 3 18,190
13:42:35 7,540 ▼ 60 1 18,187
13:42:11 7,530 ▼ 70 2 18,186
13:41:57 7,530 ▼ 70 1 18,184
13:41:28 7,530 ▼ 70 6 18,183
13:40:53 7,530 ▼ 70 1 18,177
13:40:45 7,530 ▼ 70 2 18,176
13:40:27 7,530 ▼ 70 3 18,174
13:39:34 7,530 ▼ 70 6 18,171
13:39:33 7,540 ▼ 60 1 18,165
13:39:05 7,530 ▼ 70 3 18,164
13:38:19 7,520 ▼ 80 148 18,161
13:38:19 7,530 ▼ 70 57 18,013
13:37:55 7,540 ▼ 60 1 17,956
13:37:54 7,530 ▼ 70 4 17,955
13:37:42 7,530 ▼ 70 7 17,951
13:37:19 7,540 ▼ 60 2 17,944
13:37:18 7,540 ▼ 60 1 17,942
13:37:05 7,530 ▼ 70 3 17,941
13:36:14 7,540 ▼ 60 1 17,938
13:36:14 7,530 ▼ 70 1 17,937
13:35:59 7,520 ▼ 80 3 17,936
13:35:50 7,530 ▼ 70 5 17,933
13:35:16 7,540 ▼ 60 1 17,928
13:35:02 7,530 ▼ 70 3 17,927
13:34:38 7,540 ▼ 60 1 17,924
13:34:18 7,530 ▼ 70 3 17,923
13:33:58 7,530 ▼ 70 6 17,920
13:33:45 7,540 ▼ 60 1 17,914
13:33:23 7,530 ▼ 70 4 17,913
13:33:07 7,520 ▼ 80 3 17,909
13:33:04 7,520 ▼ 80 6 17,906
13:32:10 7,510 ▼ 90 3 17,900
13:31:13 7,520 ▼ 80 3 17,897
13:30:15 7,520 ▼ 80 3 17,894
13:30:14 7,520 ▼ 80 7 17,891
13:29:00 7,540 ▼ 60 1 17,884
13:28:22 7,520 ▼ 80 5 17,883
13:28:22 7,520 ▼ 80 3 17,878
13:28:21 7,510 ▼ 90 3 17,875
13:27:24 7,510 ▼ 90 3 17,872
13:26:38 7,510 ▼ 90 1 17,869
13:26:30 7,510 ▼ 90 6 17,868
13:25:35 7,520 ▼ 80 3 17,862
13:24:40 7,520 ▼ 80 3 17,859
13:24:38 7,510 ▼ 90 6 17,856
13:23:36 7,520 ▼ 80 3 17,850
13:22:49 7,520 ▼ 80 5 17,847
13:22:46 7,520 ▼ 80 2 17,842
13:22:37 7,520 ▼ 80 3 17,840
13:22:20 7,530 ▼ 70 2 17,837
13:21:25 7,540 ▼ 60 1 17,835
13:21:25 7,530 ▼ 70 1 17,834
13:21:25 7,520 ▼ 80 3 17,833
13:20:54 7,510 ▼ 90 5 17,830
13:19:49 7,520 ▼ 80 4 17,825
13:19:17 7,520 ▼ 80 6 17,821
13:18:55 7,520 ▼ 80 3 17,815
13:18:09 7,520 ▼ 80 2 17,812
13:18:00 7,520 ▼ 80 1 17,810
13:18:00 7,510 ▼ 90 43 17,809
13:17:57 7,510 ▼ 90 1 17,766
13:17:57 7,510 ▼ 90 47 17,765
13:17:51 7,500 ▼ 100 3 17,718
13:17:39 7,510 ▼ 90 4 17,715
13:17:36 7,510 ▼ 90 5 17,711
13:17:11 7,510 ▼ 90 6 17,706
13:16:53 7,510 ▼ 90 3 17,700
13:16:14 7,510 ▼ 90 2 17,697
13:15:56 7,500 ▼ 100 3 17,695
13:15:31 7,510 ▼ 90 2 17,692
13:15:21 7,510 ▼ 90 5 17,690
13:14:42 7,500 ▼ 100 14 17,685
13:14:33 7,510 ▼ 90 243 17,671
13:14:33 7,510 ▼ 90 62 17,428
13:14:04 7,520 ▼ 80 3 17,366
13:13:38 7,520 ▼ 80 5 17,363
13:13:13 7,520 ▼ 80 3 17,358
13:11:57 7,540 ▼ 60 1 17,355
13:11:57 7,530 ▼ 70 6 17,354
13:11:26 7,540 ▼ 60 1 17,348
13:11:26 7,530 ▼ 70 1 17,347
13:11:12 7,520 ▼ 80 4 17,346
13:10:24 7,530 ▼ 70 1 17,342
13:10:15 7,520 ▼ 80 3 17,341
13:10:11 7,530 ▼ 70 1 17,338
13:09:50 7,520 ▼ 80 6 17,337
13:09:41 7,520 ▼ 80 1 17,331
13:09:34 7,520 ▼ 80 6 17,330
13:09:15 7,510 ▼ 90 3 17,324
13:08:18 7,510 ▼ 90 3 17,321
13:07:27 7,520 ▼ 80 3 17,318
13:06:38 7,520 ▼ 80 3 17,315
13:06:19 7,520 ▼ 80 5 17,312
13:06:11 7,520 ▼ 80 1 17,307
13:05:59 7,510 ▼ 90 5 17,306
13:05:26 7,510 ▼ 90 3 17,301
13:04:29 7,510 ▼ 90 3 17,298
13:03:52 7,520 ▼ 80 3 17,295
13:02:46 7,530 ▼ 70 1 17,292
13:02:46 7,520 ▼ 80 3 17,291
13:02:32 7,520 ▼ 80 6 17,288
13:01:31 7,530 ▼ 70 2 17,282
13:01:21 7,520 ▼ 80 3 17,280
13:01:21 7,510 ▼ 90 250 17,277
13:00:42 7,510 ▼ 90 3 17,027
13:00:23 7,510 ▼ 90 7 17,024
12:58:46 7,510 ▼ 90 8 17,017
12:58:06 7,500 ▼ 100 51 17,009
12:58:06 7,510 ▼ 90 297 16,958
12:58:06 7,520 ▼ 80 152 16,661
12:57:48 7,520 ▼ 80 3 16,509
12:56:53 7,520 ▼ 80 3 16,506
12:56:44 7,530 ▼ 70 1 16,503
12:56:44 7,520 ▼ 80 6 16,502
12:55:08 7,520 ▼ 80 2 16,496

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.