비엠티
(086670)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

10,100 (10,500)   [시가/고가/저가] 10,500 / 10,800 / 9,950 
전일비/등락률 ▼ 400 (-3.81%) 매도호가/호가잔량 10,150 / 266
거래량/전일동시간대비 75,662 /▼ 16,961 매수호가/호가잔량 10,100 / 505
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 2,805 / 4,765

매도잔량 호가 매수잔량
106 10,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
401 10,550
200 10,500
600 10,450
373 10,400
130 10,350
478 10,300
1 10,250
250 10,200
266 10,150
 
10,100 505
10,050 1,507
10,000 1,782
9,980 5
9,970 433
9,960 301
9,950 227
9,940 3
9,930 1
9,920 1
 
총매도잔량 순매수잔량 총매수잔량
2,805 1,960 4,765
시간외잔량 시간외잔량
171 0
 
비엠티 086670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:07 10,100 ▼ 400 50 75,662
15:40:18 10,100 ▼ 400 250 75,612
15:40:00 10,100 ▼ 400 1 75,362
15:30:22 10,100 ▼ 400 2,299 75,361
15:19:43 10,200 ▼ 300 1 73,062
15:19:31 10,200 ▼ 300 1 73,061
15:19:29 10,200 ▼ 300 1 73,060
15:18:56 10,100 ▼ 400 4 73,059
15:18:56 10,100 ▼ 400 4 73,055
15:18:56 10,100 ▼ 400 4 73,051
15:18:56 10,100 ▼ 400 4 73,047
15:18:56 10,100 ▼ 400 4 73,036
15:18:56 10,100 ▼ 400 7 73,032
15:18:56 10,100 ▼ 400 7 73,043
15:18:56 10,100 ▼ 400 5 73,025
15:18:56 10,100 ▼ 400 7 73,020
15:18:56 10,100 ▼ 400 9 73,006
15:18:56 10,100 ▼ 400 4 72,997
15:18:56 10,100 ▼ 400 7 73,013
15:18:56 10,100 ▼ 400 13 72,993
15:18:56 10,100 ▼ 400 5 72,980
15:18:56 10,100 ▼ 400 7 72,975
15:18:56 10,100 ▼ 400 9 72,957
15:18:56 10,100 ▼ 400 11 72,968
15:18:56 10,100 ▼ 400 5 72,948
15:18:56 10,100 ▼ 400 11 72,943
15:18:56 10,100 ▼ 400 5 72,932
15:18:56 10,100 ▼ 400 9 72,927
15:18:56 10,100 ▼ 400 4 72,918
15:18:56 10,100 ▼ 400 7 72,892
15:18:56 10,100 ▼ 400 22 72,914
15:18:56 10,100 ▼ 400 10 72,885
15:18:56 10,100 ▼ 400 29 72,875
15:18:56 10,100 ▼ 400 5 72,846
15:18:56 10,100 ▼ 400 25 72,841
15:18:56 10,100 ▼ 400 5 72,816
15:18:56 10,100 ▼ 400 5 72,811
15:18:56 10,100 ▼ 400 11 72,806
15:18:56 10,100 ▼ 400 12 72,795
15:18:56 10,100 ▼ 400 6 72,783
15:18:56 10,100 ▼ 400 11 72,777
15:18:56 10,100 ▼ 400 16 72,766
15:18:56 10,100 ▼ 400 14 72,750
15:18:56 10,100 ▼ 400 14 72,720
15:18:56 10,100 ▼ 400 16 72,736
15:18:56 10,100 ▼ 400 8 72,706
15:18:56 10,100 ▼ 400 10 72,698
15:18:56 10,100 ▼ 400 11 72,648
15:18:56 10,100 ▼ 400 40 72,688
15:18:56 10,100 ▼ 400 13 72,637
15:18:56 10,100 ▼ 400 15 72,624
15:18:56 10,100 ▼ 400 14 72,582
15:18:56 10,100 ▼ 400 27 72,609
15:18:56 10,100 ▼ 400 14 72,568
15:18:56 10,100 ▼ 400 18 72,554
15:18:56 10,100 ▼ 400 16 72,536
15:18:56 10,100 ▼ 400 51 72,520
15:18:56 10,100 ▼ 400 15 72,469
15:18:56 10,100 ▼ 400 16 72,440
15:18:56 10,100 ▼ 400 14 72,454
15:18:56 10,100 ▼ 400 14 72,424
15:18:56 10,100 ▼ 400 25 72,410
15:18:56 10,100 ▼ 400 16 72,385
15:18:56 10,100 ▼ 400 22 72,369
15:18:56 10,100 ▼ 400 18 72,347
15:18:56 10,100 ▼ 400 18 72,231
15:18:56 10,100 ▼ 400 98 72,329
15:18:56 10,100 ▼ 400 53 72,213
15:18:56 10,100 ▼ 400 27 72,160
15:18:56 10,100 ▼ 400 38 72,133
15:18:56 10,100 ▼ 400 49 72,095
15:18:56 10,100 ▼ 400 45 72,046
15:18:31 10,200 ▼ 300 381 71,882
15:18:31 10,300 ▼ 200 8 72,001
15:18:31 10,250 ▼ 250 111 71,993
15:17:59 10,200 ▼ 300 1 71,501
15:17:55 10,200 ▼ 300 1 71,500
15:17:19 10,100 ▼ 400 26 71,499
15:16:52 10,150 ▼ 350 45 71,473
15:16:42 10,150 ▼ 350 5 71,428
15:14:34 10,150 ▼ 350 4 71,423
15:13:11 10,200 ▼ 300 1 71,419
15:13:01 10,200 ▼ 300 1 71,418
15:12:53 10,100 ▼ 400 29 71,417
15:12:37 10,100 ▼ 400 26 71,388
15:11:07 10,200 ▼ 300 1 71,362
15:10:39 10,100 ▼ 400 220 71,361
15:10:31 10,200 ▼ 300 789 71,141
15:10:31 10,150 ▼ 350 211 70,352
15:10:18 10,150 ▼ 350 1 70,141
15:08:10 10,100 ▼ 400 53 70,140
15:08:10 10,150 ▼ 350 1 70,087
15:07:55 10,100 ▼ 400 26 70,086
15:05:24 10,100 ▼ 400 27 70,060
15:03:13 10,100 ▼ 400 26 70,033
14:59:39 10,100 ▼ 400 2 70,007
14:59:14 10,100 ▼ 400 2 70,005
14:58:31 10,050 ▼ 450 26 70,003
14:58:01 10,100 ▼ 400 80 69,977
14:57:44 10,100 ▼ 400 1,000 69,897
14:55:35 10,100 ▼ 400 50 68,888
14:55:35 10,100 ▼ 400 9 68,897
14:55:35 10,100 ▼ 400 43 68,838
14:55:35 10,100 ▼ 400 61 68,795
14:55:35 10,100 ▼ 400 37 68,684
14:55:35 10,100 ▼ 400 50 68,734
14:55:35 10,100 ▼ 400 120 68,647
14:55:35 10,100 ▼ 400 37 68,440
14:55:35 10,100 ▼ 400 87 68,527
14:55:35 10,100 ▼ 400 117 68,403
14:55:35 10,100 ▼ 400 63 68,286
14:55:35 10,100 ▼ 400 223 68,111
14:55:35 10,100 ▼ 400 112 68,223
14:55:35 10,100 ▼ 400 67 67,888
14:55:35 10,100 ▼ 400 104 67,764
14:55:35 10,100 ▼ 400 57 67,821
14:55:35 10,100 ▼ 400 59 67,660
14:55:35 10,100 ▼ 400 92 67,601
14:53:49 10,100 ▼ 400 26 67,509
14:53:44 10,100 ▼ 400 101 67,483
14:53:22 10,150 ▼ 350 29 67,382
14:53:21 10,150 ▼ 350 1 67,353
14:53:20 10,150 ▼ 350 100 67,352
14:49:31 10,150 ▼ 350 350 67,252
14:49:07 10,150 ▼ 350 26 66,902
14:45:00 10,150 ▼ 350 103 66,876
14:44:25 10,100 ▼ 400 26 66,773
14:42:51 10,100 ▼ 400 87 66,747
14:41:59 10,150 ▼ 350 76 66,660
14:41:45 10,150 ▼ 350 23 66,584
14:41:29 10,150 ▼ 350 182 66,561
14:41:07 10,150 ▼ 350 500 66,379
14:39:43 10,150 ▼ 350 26 65,879
14:37:54 10,150 ▼ 350 83 65,853
14:36:38 10,150 ▼ 350 171 65,770
14:35:01 10,150 ▼ 350 26 65,599
14:33:40 10,150 ▼ 350 1 65,573
14:32:04 10,150 ▼ 350 902 65,572
14:31:49 10,100 ▼ 400 376 64,670
14:31:26 10,100 ▼ 400 10 64,294
14:31:13 10,100 ▼ 400 1 64,284
14:30:19 10,050 ▼ 450 26 64,283
14:28:01 10,050 ▼ 450 339 64,257
14:25:37 10,050 ▼ 450 26 63,918
14:25:00 10,050 ▼ 450 45 63,892
14:22:05 10,050 ▼ 450 45 63,847
14:20:55 10,050 ▼ 450 423 63,802
14:20:55 10,050 ▼ 450 26 63,379
14:20:51 10,050 ▼ 450 600 63,353
14:20:50 10,100 ▼ 400 47 62,753
14:20:15 10,100 ▼ 400 3 62,706
14:19:54 10,100 ▼ 400 99 62,703
14:17:52 10,100 ▼ 400 80 62,604
14:17:52 10,100 ▼ 400 100 62,524
14:17:43 10,100 ▼ 400 309 62,424
14:16:13 10,050 ▼ 450 26 62,115
14:14:33 10,100 ▼ 400 120 62,089
14:14:33 10,100 ▼ 400 120 61,969
14:12:45 10,100 ▼ 400 80 61,849
14:12:27 10,100 ▼ 400 681 61,769
14:11:31 10,050 ▼ 450 26 61,088
14:11:28 10,100 ▼ 400 1 61,062
14:10:53 10,100 ▼ 400 250 61,061
14:10:22 10,100 ▼ 400 100 60,811
14:09:31 10,100 ▼ 400 100 60,711
14:09:20 10,100 ▼ 400 100 60,611
14:08:43 10,050 ▼ 450 2 60,511
14:08:28 10,050 ▼ 450 20 60,509
14:08:15 10,050 ▼ 450 81 60,489
14:07:40 10,000 ▼ 500 11 60,408
14:07:16 10,000 ▼ 500 30 60,397
14:07:02 10,000 ▼ 500 5 60,367
14:06:49 9,980 ▼ 520 26 60,362
14:06:13 9,990 ▼ 510 3 60,336
14:06:10 9,970 ▼ 530 22 60,333
14:06:10 9,980 ▼ 520 39 60,311
14:05:52 9,990 ▼ 510 118 60,272
14:05:11 9,980 ▼ 520 11 60,154
14:04:49 9,970 ▼ 530 337 60,143
14:04:07 9,970 ▼ 530 218 59,806
14:03:39 9,960 ▼ 540 10 59,588
14:03:33 9,960 ▼ 540 22 59,578
14:03:25 9,950 ▼ 550 10 59,556
14:02:50 9,950 ▼ 550 22 59,546
14:02:50 9,960 ▼ 540 1 59,524
14:02:49 9,950 ▼ 550 50 59,523
14:02:42 9,950 ▼ 550 49 59,473
14:02:36 9,960 ▼ 540 1 59,424
14:02:29 9,960 ▼ 540 1 59,423
14:02:25 9,960 ▼ 540 1 59,422
14:02:22 9,960 ▼ 540 1 59,421
14:02:18 9,960 ▼ 540 1 59,420
14:02:07 9,960 ▼ 540 2 59,419
14:02:07 9,970 ▼ 530 1 59,417
14:00:54 9,960 ▼ 540 1 59,416
14:00:31 9,950 ▼ 550 335 59,415
14:00:31 9,960 ▼ 540 65 59,080
14:00:31 9,960 ▼ 540 42 59,015
14:00:29 9,960 ▼ 540 51 58,973
14:00:23 9,960 ▼ 540 97 58,922
14:00:14 9,970 ▼ 530 281 58,825
13:59:54 9,970 ▼ 530 21 58,544
13:59:48 9,970 ▼ 530 80 58,523
13:59:39 9,970 ▼ 530 3 58,443
13:59:14 9,970 ▼ 530 6 58,440
13:59:13 10,000 ▼ 500 54 58,434
13:59:01 10,000 ▼ 500 40 58,380
13:58:48 10,000 ▼ 500 369 58,340
13:58:48 9,980 ▼ 520 37 57,971
13:58:44 9,980 ▼ 520 11 57,934
13:58:41 9,980 ▼ 520 50 57,923
13:58:32 9,980 ▼ 520 260 57,873
13:58:25 9,980 ▼ 520 7 57,613
13:58:25 9,990 ▼ 510 303 57,606
13:58:20 10,000 ▼ 500 304 57,303
13:58:18 10,000 ▼ 500 1,000 56,999
13:57:54 10,000 ▼ 500 450 55,999
13:57:54 10,000 ▼ 500 200 55,549
13:57:43 10,000 ▼ 500 8 55,349
13:57:42 10,050 ▼ 450 500 55,341
13:57:35 10,000 ▼ 500 12 54,841
13:57:24 10,050 ▼ 450 1 54,829
13:57:21 10,050 ▼ 450 1 54,828
13:57:18 10,050 ▼ 450 1 54,827
13:57:15 10,050 ▼ 450 1 54,826
13:57:12 10,050 ▼ 450 1 54,825
13:57:09 10,050 ▼ 450 1 54,824
13:57:06 10,050 ▼ 450 1 54,823
13:57:04 10,050 ▼ 450 4 54,822
13:57:00 10,050 ▼ 450 78 54,818
13:56:57 10,050 ▼ 450 1 54,740
13:56:54 10,050 ▼ 450 1 54,739
13:56:48 10,050 ▼ 450 1,000 54,738
13:56:39 10,050 ▼ 450 1 53,738
13:56:37 10,000 ▼ 500 200 53,737
13:56:36 10,050 ▼ 450 1 53,537
13:56:33 10,050 ▼ 450 1 53,536
13:56:30 10,050 ▼ 450 1 53,535
13:56:27 10,050 ▼ 450 1 53,534
13:56:25 10,050 ▼ 450 1 53,533
13:56:23 10,050 ▼ 450 1 53,532
13:56:20 10,050 ▼ 450 1 53,531
13:56:18 10,050 ▼ 450 1 53,530
13:56:16 10,050 ▼ 450 1 53,529
13:56:13 10,050 ▼ 450 1 53,528
13:56:12 10,050 ▼ 450 300 53,527
13:56:10 10,050 ▼ 450 1 53,227
13:56:07 10,050 ▼ 450 1 53,226
13:56:03 10,050 ▼ 450 1 53,225
13:56:01 10,050 ▼ 450 1 53,224
13:56:00 10,050 ▼ 450 5 53,223
13:55:57 10,050 ▼ 450 1 53,218
13:55:53 10,050 ▼ 450 1 53,217
13:55:46 10,050 ▼ 450 1 53,216
13:54:50 10,000 ▼ 500 24 53,215
13:54:39 10,000 ▼ 500 1,000 53,191
13:54:39 10,050 ▼ 450 1 52,191
13:54:35 10,050 ▼ 450 1 52,190
13:54:32 10,050 ▼ 450 1 52,189
13:54:29 10,050 ▼ 450 1 52,188
13:54:26 10,050 ▼ 450 1 52,187
13:54:23 10,050 ▼ 450 1 52,186
13:54:20 10,050 ▼ 450 1 52,185
13:54:18 10,050 ▼ 450 1 52,184
13:54:15 10,050 ▼ 450 1 52,183
13:54:13 10,050 ▼ 450 1 52,182
13:54:10 10,050 ▼ 450 1 52,181
13:54:08 10,050 ▼ 450 1 52,180
13:54:06 10,050 ▼ 450 1 52,179
13:53:57 10,050 ▼ 450 50 52,178
13:53:45 10,050 ▼ 450 1 52,128
13:53:41 10,050 ▼ 450 1 52,127
13:53:37 10,050 ▼ 450 1 52,126
13:53:22 10,050 ▼ 450 50 52,125
13:53:21 10,050 ▼ 450 1 52,075
13:53:15 10,050 ▼ 450 1 52,074
13:53:12 10,050 ▼ 450 108 52,073
13:53:12 10,050 ▼ 450 50 51,965
13:52:56 10,050 ▼ 450 1 51,915
13:52:53 10,050 ▼ 450 1 51,914
13:52:51 10,050 ▼ 450 1 51,913
13:52:47 10,050 ▼ 450 1 51,912
13:52:45 10,050 ▼ 450 50 51,911
13:52:31 10,050 ▼ 450 1 51,861
13:52:30 10,050 ▼ 450 50 51,860
13:52:26 10,050 ▼ 450 1 51,810
13:52:19 10,000 ▼ 500 90 51,809
13:52:15 10,050 ▼ 450 1 51,719
13:52:12 10,050 ▼ 450 1 51,718
13:52:10 10,050 ▼ 450 1 51,717
13:52:07 10,050 ▼ 450 1 51,716
13:52:06 10,000 ▼ 500 408 51,715
13:52:03 10,050 ▼ 450 1 51,307
13:52:00 10,050 ▼ 450 1 51,306
13:51:54 10,050 ▼ 450 1 51,305
13:51:53 10,000 ▼ 500 300 51,304
13:51:51 10,050 ▼ 450 1 51,004
13:51:47 10,050 ▼ 450 1 51,003
13:51:39 10,000 ▼ 500 200 51,002
13:51:34 10,000 ▼ 500 201 50,802
13:51:26 10,050 ▼ 450 1 50,601
13:51:17 10,050 ▼ 450 1 50,600
13:51:02 10,050 ▼ 450 1 50,599
13:50:59 10,050 ▼ 450 1 50,598
13:50:55 10,050 ▼ 450 1 50,597
13:50:53 10,050 ▼ 450 1 50,596
13:50:52 10,050 ▼ 450 20 50,595
13:50:49 10,050 ▼ 450 1 50,575
13:50:47 10,050 ▼ 450 20 50,574
13:50:45 10,050 ▼ 450 1 50,554
13:50:42 10,050 ▼ 450 1 50,553
13:50:41 10,050 ▼ 450 10 50,552
13:50:39 10,050 ▼ 450 1 50,542
13:50:37 10,050 ▼ 450 1 50,541
13:50:34 10,050 ▼ 450 1 50,540
13:50:31 10,050 ▼ 450 1 50,539
13:50:26 10,050 ▼ 450 707 50,538
13:50:26 10,050 ▼ 450 1 49,831
13:50:21 10,050 ▼ 450 199 49,830
13:50:16 10,050 ▼ 450 553 49,631
13:50:04 10,050 ▼ 450 653 49,078
13:49:37 10,100 ▼ 400 1 48,425
13:48:57 10,100 ▼ 400 764 48,424
13:48:39 10,150 ▼ 350 1 47,660
13:47:32 10,200 ▼ 300 1 47,659
13:46:16 10,150 ▼ 350 1 47,658
13:46:11 10,150 ▼ 350 1 47,657
13:45:38 10,150 ▼ 350 1 47,656
13:45:30 10,150 ▼ 350 1 47,655
13:45:13 10,150 ▼ 350 1 47,654
13:44:17 10,150 ▼ 350 1 47,653
13:43:58 10,150 ▼ 350 1 47,652
13:43:47 10,150 ▼ 350 91 47,651
13:43:43 10,150 ▼ 350 9 47,560
13:43:22 10,150 ▼ 350 1 47,551
13:41:51 10,200 ▼ 300 1 47,550
13:41:09 10,100 ▼ 400 500 47,549
13:40:24 10,200 ▼ 300 1 47,049
13:37:11 10,100 ▼ 400 1,949 47,048
13:37:11 10,100 ▼ 400 1 45,099
13:36:58 10,100 ▼ 400 1,537 45,098
13:36:58 10,150 ▼ 350 199 43,561
13:36:20 10,150 ▼ 350 51 43,362
13:36:07 10,150 ▼ 350 8 43,311
13:35:37 10,150 ▼ 350 92 43,303
13:34:40 10,100 ▼ 400 666 43,211
13:34:40 10,150 ▼ 350 14 42,545
13:31:14 10,150 ▼ 350 30 42,531
13:29:32 10,150 ▼ 350 90 42,501
13:29:32 10,150 ▼ 350 1 42,411
13:29:30 10,150 ▼ 350 1 42,410
13:29:27 10,150 ▼ 350 1 42,409
13:28:12 10,100 ▼ 400 10 42,408
13:27:36 10,200 ▼ 300 1 42,398
13:27:08 10,100 ▼ 400 20 42,397
13:27:08 10,100 ▼ 400 199 42,377
13:27:01 10,100 ▼ 400 4,000 42,178
13:26:52 10,100 ▼ 400 713 38,178
13:26:52 10,150 ▼ 350 49 37,465
13:26:33 10,200 ▼ 300 666 36,082
13:26:33 10,150 ▼ 350 1,334 37,416
13:26:30 10,200 ▼ 300 1,500 35,416
13:26:11 10,200 ▼ 300 143 33,916
13:26:10 10,250 ▼ 250 1 33,773
13:25:34 10,250 ▼ 250 20 33,772
13:25:26 10,250 ▼ 250 2 33,752
13:25:20 10,250 ▼ 250 50 33,750
13:25:10 10,250 ▼ 250 1,000 33,700
13:16:59 10,300 ▼ 200 56 32,700
13:16:55 10,300 ▼ 200 500 32,644
13:15:52 10,300 ▼ 200 150 32,144
13:15:15 10,300 ▼ 200 1 31,994
13:14:45 10,300 ▼ 200 3 31,993
13:12:54 10,300 ▼ 200 97 31,990
13:12:45 10,300 ▼ 200 35 31,893
13:12:07 10,300 ▼ 200 1 31,858
13:05:35 10,350 ▼ 150 98 31,857
13:05:07 10,350 ▼ 150 902 31,759
13:02:00 10,350 ▼ 150 1 30,857
13:00:45 10,250 ▼ 250 27 30,856
12:57:53 10,250 ▼ 250 100 30,829
12:52:00 10,350 ▼ 150 1 30,729
12:43:39 10,300 ▼ 200 4 30,728
12:43:39 10,300 ▼ 200 1 30,724
12:43:26 10,300 ▼ 200 30 30,723
12:43:17 10,250 ▼ 250 600 30,693
12:42:58 10,250 ▼ 250 705 30,093
12:40:59 10,250 ▼ 250 28 29,388
12:40:59 10,300 ▼ 200 673 29,360
12:39:42 10,300 ▼ 200 600 28,687
12:39:37 10,300 ▼ 200 100 28,087
12:37:03 10,350 ▼ 150 172 27,987
12:36:44 10,350 ▼ 150 360 27,815
12:33:16 10,400 ▼ 100 295 27,455
12:27:56 10,400 ▼ 100 500 27,160
12:22:15 10,450 ▼ 50 10 26,660
12:21:56 10,450 ▼ 50 93 26,650
12:21:49 10,450 ▼ 50 200 26,557
12:21:42 10,450 ▼ 50 376 26,357
12:16:22 10,500  0 1 25,981
12:13:33 10,500  0 1 25,980
12:12:45 10,450 ▼ 50 122 25,979
12:11:29 10,500  0 1 25,857
12:06:32 10,450 ▼ 50 209 25,856
12:04:35 10,450 ▼ 50 1 25,647
11:59:59 10,400 ▼ 100 1 25,646
11:58:57 10,400 ▼ 100 10 25,645
11:57:42 10,400 ▼ 100 991 25,635
11:55:27 10,400 ▼ 100 9 24,644
11:49:00 10,450 ▼ 50 5 24,635
11:48:50 10,400 ▼ 100 1,000 24,630
11:47:47 10,450 ▼ 50 1 23,630
11:47:47 10,400 ▼ 100 5 23,629
11:47:35 10,400 ▼ 100 1,000 23,624
11:46:14 10,350 ▼ 150 781 22,624
11:43:53 10,400 ▼ 100 3 21,843
11:43:28 10,350 ▼ 150 1,000 21,840
11:43:13 10,400 ▼ 100 150 20,840
11:43:13 10,450 ▼ 50 69 20,690
11:41:21 10,450 ▼ 50 200 20,621
11:39:50 10,500  0 30 20,421
11:38:38 10,500  0 102 20,391
11:35:18 10,450 ▼ 50 5 20,289
11:32:45 10,450 ▼ 50 1 20,284
11:31:11 10,450 ▼ 50 1 20,283
11:28:46 10,450 ▼ 50 300 20,282
11:27:33 10,500  0 571 19,982
11:27:26 10,500  0 44 19,411
11:27:26 10,500  0 21 19,367
11:27:08 10,500  0 100 19,346
11:23:52 10,500  0 1 19,246
11:19:50 10,450 ▼ 50 1 19,245
11:18:31 10,450 ▼ 50 60 19,244
11:13:05 10,450 ▼ 50 303 19,184
11:06:21 10,350 ▼ 150 19 18,881
11:01:56 10,450 ▼ 50 1 18,862
10:49:12 10,400 ▼ 100 1 18,861
10:48:51 10,300 ▼ 200 373 18,256
10:48:51 10,250 ▼ 250 576 18,832
10:48:51 10,200 ▼ 300 28 18,860
10:48:51 10,350 ▼ 150 255 17,883
10:48:51 10,400 ▼ 100 65 17,628
10:48:51 10,450 ▼ 50 203 17,563
10:36:32 10,500  0 1 17,360
10:36:15 10,450 ▼ 50 220 17,359
10:28:54 10,450 ▼ 50 59 17,139
10:28:28 10,350 ▼ 150 24 17,080
10:27:48 10,350 ▼ 150 54 17,056
10:27:32 10,350 ▼ 150 146 17,002
10:18:29 10,400 ▼ 100 4 16,856
10:15:45 10,400 ▼ 100 5 16,852
10:14:00 10,350 ▼ 150 5 16,847
10:11:22 10,350 ▼ 150 100 16,842
10:10:20 10,350 ▼ 150 44 16,742
10:10:18 10,350 ▼ 150 254 16,698
10:08:03 10,350 ▼ 150 220 16,444
09:58:02 10,350 ▼ 150 90 16,224
09:56:53 10,450 ▼ 50 215 16,134
09:56:36 10,500  0 7 15,919
09:56:17 10,600 ▲ 100 2 15,912
09:56:00 10,550 ▲ 50 110 15,910
09:55:30 10,600 ▲ 100 3 15,800
09:55:17 10,600 ▲ 100 3 15,797
09:55:08 10,600 ▲ 100 2 15,794
09:54:34 10,600 ▲ 100 1 15,792
09:54:08 10,550 ▲ 50 5 15,791
09:53:22 10,600 ▲ 100 27 15,786
09:53:05 10,600 ▲ 100 2 15,759
09:51:25 10,600 ▲ 100 2 15,757
09:51:21 10,600 ▲ 100 8 15,755
09:51:04 10,600 ▲ 100 2 15,747
09:51:01 10,600 ▲ 100 50 15,745
09:50:58 10,600 ▲ 100 2 15,695
09:50:54 10,600 ▲ 100 1 15,693
09:50:50 10,600 ▲ 100 30 15,692
09:50:50 10,600 ▲ 100 1 15,662
09:50:45 10,600 ▲ 100 30 15,661
09:50:44 10,600 ▲ 100 1 15,631
09:49:26 10,600 ▲ 100 1 15,630
09:49:25 10,550 ▲ 50 1 15,629
09:49:21 10,600 ▲ 100 1 15,628
09:49:17 10,550 ▲ 50 3 15,627
09:49:10 10,550 ▲ 50 7 15,624
09:49:06 10,550 ▲ 50 23 15,617
09:47:42 10,550 ▲ 50 2 15,594
09:47:36 10,550 ▲ 50 1 15,592
09:46:57 10,550 ▲ 50 2 15,591
09:46:53 10,550 ▲ 50 30 15,589
09:46:40 10,550 ▲ 50 2 15,559
09:46:29 10,550 ▲ 50 2 15,557
09:46:17 10,550 ▲ 50 1 15,555
09:45:38 10,550 ▲ 50 1 15,554
09:44:56 10,500  0 1 15,553
09:43:48 10,500  0 17 15,552
09:42:58 10,500  0 1 15,535
09:42:13 10,500  0 1 15,534
09:39:16 10,500  0 1 15,533
09:38:47 10,450 ▼ 50 7 15,532
09:38:31 10,450 ▼ 50 1 15,525
09:38:03 10,500  0 100 15,524

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.