메디톡스
(086900)
코스닥
우량기업부
액면가 500원
  05.29 15:59

169,000 (163,700)   [시가/고가/저가] 164,200 / 184,400 / 163,600 
전일비/등락률 ▲ 5,300 (3.24%) 매도호가/호가잔량 169,000 / 72,262
거래량/전일동시간대비 1,346,279 /▲ 1,112,244 매수호가/호가잔량 168,900 / 330
상한가/하한가 212,800 / 114,600 총매도/총매수잔량 79,404 / 5,055

매도잔량 호가 매수잔량
46 173,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 173,400
60 173,000
186 172,500
2,646 171,600
2 171,400
4,170 170,800
10 170,200
21 169,500
72,262 169,000
 
168,900 330
168,800 482
168,700 69
168,600 42
168,500 3,248
168,400 1
168,300 140
168,200 110
168,100 18
168,000 615
 
총매도잔량 순매수잔량 총매수잔량
79,404 -74,349 5,055
시간외잔량 시간외잔량
0 8,397
 
메디톡스 086900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:23 169,000 ▲ 5,300 50 1,346,279
15:55:09 169,000 ▲ 5,300 30 1,346,229
15:54:51 169,000 ▲ 5,300 186 1,346,199
15:53:01 169,000 ▲ 5,300 10 1,346,013
15:51:49 169,000 ▲ 5,300 70 1,346,003
15:51:16 169,000 ▲ 5,300 3 1,345,933
15:51:02 169,000 ▲ 5,300 100 1,345,930
15:50:40 169,000 ▲ 5,300 5 1,345,830
15:47:53 169,000 ▲ 5,300 5 1,345,825
15:47:41 169,000 ▲ 5,300 2 1,345,820
15:45:39 169,000 ▲ 5,300 329 1,345,818
15:45:17 169,000 ▲ 5,300 2 1,345,489
15:45:04 169,000 ▲ 5,300 20 1,345,487
15:43:53 169,000 ▲ 5,300 20 1,345,467
15:43:41 169,000 ▲ 5,300 120 1,345,447
15:43:02 169,000 ▲ 5,300 4 1,345,327
15:43:02 169,000 ▲ 5,300 1 1,345,323
15:42:35 169,000 ▲ 5,300 25 1,345,322
15:41:49 169,000 ▲ 5,300 3 1,345,297
15:41:22 169,000 ▲ 5,300 2 1,345,294
15:41:13 169,000 ▲ 5,300 1 1,345,292
15:40:47 169,000 ▲ 5,300 64 1,345,291
15:40:22 169,000 ▲ 5,300 23 1,345,227
15:40:00 169,000 ▲ 5,300 678 1,345,204
15:30:16 169,000 ▲ 5,300 327,038 1,344,526
15:19:59 174,200 ▲ 10,500 1 1,017,488
15:19:58 174,200 ▲ 10,500 1 1,017,487
15:19:58 174,200 ▲ 10,500 1 1,017,486
15:19:58 174,200 ▲ 10,500 2 1,017,485
15:19:57 174,200 ▲ 10,500 18 1,017,483
15:19:57 174,200 ▲ 10,500 2 1,017,465
15:19:57 174,200 ▲ 10,500 1 1,017,463
15:19:57 174,200 ▲ 10,500 17 1,017,462
15:19:56 174,200 ▲ 10,500 1 1,017,445
15:19:56 174,200 ▲ 10,500 5 1,017,444
15:19:56 174,200 ▲ 10,500 1 1,017,439
15:19:55 174,200 ▲ 10,500 1 1,017,438
15:19:55 174,300 ▲ 10,600 3 1,017,437
15:19:55 174,300 ▲ 10,600 30 1,017,434
15:19:55 174,300 ▲ 10,600 40 1,017,404
15:19:54 174,100 ▲ 10,400 73 1,017,364
15:19:54 174,200 ▲ 10,500 62 1,017,291
15:19:54 174,100 ▲ 10,400 5 1,017,229
15:19:54 174,100 ▲ 10,400 107 1,017,224
15:19:54 174,100 ▲ 10,400 2 1,017,117
15:19:54 174,100 ▲ 10,400 10 1,017,115
15:19:53 174,100 ▲ 10,400 508 1,017,105
15:19:53 174,100 ▲ 10,400 11 1,016,597
15:19:53 173,900 ▲ 10,200 20 1,016,586
15:19:53 174,000 ▲ 10,300 160 1,016,566
15:19:52 174,000 ▲ 10,300 18 1,016,406
15:19:52 174,000 ▲ 10,300 10 1,016,388
15:19:52 174,000 ▲ 10,300 290 1,016,378
15:19:52 173,900 ▲ 10,200 20 1,016,088
15:19:51 174,000 ▲ 10,300 5 1,016,068
15:19:51 173,900 ▲ 10,200 20 1,016,063
15:19:51 174,000 ▲ 10,300 15 1,016,043
15:19:51 174,000 ▲ 10,300 3 1,016,028
15:19:51 173,900 ▲ 10,200 50 1,016,025
15:19:51 174,000 ▲ 10,300 17 1,015,975
15:19:50 174,000 ▲ 10,300 2 1,015,958
15:19:50 173,900 ▲ 10,200 2 1,015,956
15:19:50 174,000 ▲ 10,300 1 1,015,954
15:19:48 174,000 ▲ 10,300 14 1,015,953
15:19:48 173,900 ▲ 10,200 1 1,015,939
15:19:48 173,900 ▲ 10,200 5 1,015,938
15:19:47 173,900 ▲ 10,200 4 1,015,933
15:19:46 173,900 ▲ 10,200 18 1,015,929
15:19:46 174,000 ▲ 10,300 11 1,015,911
15:19:46 173,900 ▲ 10,200 43 1,015,900
15:19:44 173,900 ▲ 10,200 22 1,015,857
15:19:44 174,000 ▲ 10,300 23 1,015,835
15:19:43 173,900 ▲ 10,200 18 1,015,812
15:19:42 173,900 ▲ 10,200 9 1,015,794
15:19:42 173,900 ▲ 10,200 80 1,015,785
15:19:41 173,900 ▲ 10,200 1 1,015,705
15:19:41 174,000 ▲ 10,300 4 1,015,704
15:19:41 174,000 ▲ 10,300 35 1,015,700
15:19:41 173,900 ▲ 10,200 28 1,015,665
15:19:40 174,000 ▲ 10,300 64 1,015,637
15:19:40 174,000 ▲ 10,300 7 1,015,573
15:19:40 173,900 ▲ 10,200 100 1,015,566
15:19:40 173,900 ▲ 10,200 30 1,015,466
15:19:39 174,000 ▲ 10,300 2 1,015,436
15:19:39 174,000 ▲ 10,300 3 1,015,434
15:19:39 174,000 ▲ 10,300 5 1,015,431
15:19:39 174,000 ▲ 10,300 12 1,015,426
15:19:38 174,000 ▲ 10,300 9 1,015,414
15:19:38 174,000 ▲ 10,300 20 1,015,405
15:19:38 174,000 ▲ 10,300 19 1,015,385
15:19:37 174,000 ▲ 10,300 145 1,015,366
15:19:37 174,100 ▲ 10,400 2 1,015,221
15:19:36 174,100 ▲ 10,400 30 1,015,219
15:19:36 174,100 ▲ 10,400 3 1,015,189
15:19:36 174,100 ▲ 10,400 3 1,015,186
15:19:35 174,100 ▲ 10,400 5 1,015,183
15:19:35 174,000 ▲ 10,300 57 1,015,178
15:19:34 174,100 ▲ 10,400 1 1,015,121
15:19:34 174,100 ▲ 10,400 2 1,015,120
15:19:33 174,100 ▲ 10,400 1 1,015,118
15:19:33 174,000 ▲ 10,300 8 1,015,117
15:19:33 174,100 ▲ 10,400 5 1,015,109
15:19:33 174,100 ▲ 10,400 23 1,015,104
15:19:32 174,000 ▲ 10,300 11 1,015,081
15:19:32 174,000 ▲ 10,300 96 1,015,070
15:19:31 174,000 ▲ 10,300 86 1,014,974
15:19:31 174,000 ▲ 10,300 41 1,014,888
15:19:31 174,000 ▲ 10,300 92 1,014,847
15:19:31 174,000 ▲ 10,300 4 1,014,755
15:19:31 173,900 ▲ 10,200 33 1,014,751
15:19:30 174,000 ▲ 10,300 8 1,014,718
15:19:30 174,000 ▲ 10,300 11 1,014,710
15:19:29 174,000 ▲ 10,300 24 1,014,699
15:19:29 174,000 ▲ 10,300 6 1,014,675
15:19:29 173,900 ▲ 10,200 34 1,014,669
15:19:28 173,900 ▲ 10,200 62 1,014,635
15:19:27 173,900 ▲ 10,200 3 1,014,573
15:19:26 174,000 ▲ 10,300 5 1,014,570
15:19:26 173,900 ▲ 10,200 24 1,014,565
15:19:26 173,900 ▲ 10,200 5 1,014,541
15:19:25 173,900 ▲ 10,200 9 1,014,536
15:19:25 173,900 ▲ 10,200 33 1,014,527
15:19:24 173,800 ▲ 10,100 30 1,014,494
15:19:24 173,800 ▲ 10,100 9 1,014,464
15:19:24 173,900 ▲ 10,200 3 1,014,455
15:19:24 174,000 ▲ 10,300 10 1,014,452
15:19:24 173,800 ▲ 10,100 10 1,014,442
15:19:24 174,000 ▲ 10,300 3 1,014,432
15:19:24 173,900 ▲ 10,200 22 1,014,429
15:19:23 173,900 ▲ 10,200 4 1,014,407
15:19:23 173,900 ▲ 10,200 3 1,014,403
15:19:22 173,900 ▲ 10,200 29 1,014,400
15:19:22 173,900 ▲ 10,200 20 1,014,371
15:19:22 173,800 ▲ 10,100 3 1,014,351
15:19:22 173,900 ▲ 10,200 4 1,014,348
15:19:22 173,900 ▲ 10,200 2 1,014,344
15:19:22 173,900 ▲ 10,200 10 1,014,342
15:19:22 173,900 ▲ 10,200 5 1,014,332
15:19:22 173,900 ▲ 10,200 5 1,014,327
15:19:22 173,800 ▲ 10,100 5 1,014,322
15:19:21 173,900 ▲ 10,200 4 1,014,317
15:19:21 173,900 ▲ 10,200 52 1,014,313
15:19:20 173,900 ▲ 10,200 6 1,014,261
15:19:20 173,900 ▲ 10,200 6 1,014,255
15:19:19 174,000 ▲ 10,300 1 1,014,249
15:19:19 173,900 ▲ 10,200 4 1,014,248
15:19:19 174,000 ▲ 10,300 5 1,014,244
15:19:19 173,900 ▲ 10,200 11 1,014,239
15:19:19 174,000 ▲ 10,300 5 1,014,228
15:19:19 173,900 ▲ 10,200 3 1,014,223
15:19:18 173,900 ▲ 10,200 8 1,014,220
15:19:18 173,900 ▲ 10,200 17 1,014,212
15:19:18 173,900 ▲ 10,200 5 1,014,195
15:19:17 173,900 ▲ 10,200 43 1,014,190
15:19:17 174,000 ▲ 10,300 8 1,014,147
15:19:16 174,000 ▲ 10,300 12 1,014,139
15:19:16 173,900 ▲ 10,200 97 1,014,127
15:19:16 173,900 ▲ 10,200 29 1,014,030
15:19:15 173,900 ▲ 10,200 14 1,014,001
15:19:14 174,000 ▲ 10,300 2 1,013,987
15:19:13 174,000 ▲ 10,300 4 1,013,985
15:19:13 173,900 ▲ 10,200 31 1,013,981
15:19:13 173,900 ▲ 10,200 6 1,013,950
15:19:12 174,000 ▲ 10,300 8 1,013,944
15:19:11 173,900 ▲ 10,200 38 1,013,936
15:19:10 173,900 ▲ 10,200 2 1,013,898
15:19:10 174,000 ▲ 10,300 2 1,013,896
15:19:10 173,900 ▲ 10,200 1 1,013,894
15:19:10 174,000 ▲ 10,300 1 1,013,893
15:19:10 174,000 ▲ 10,300 4 1,013,892
15:19:08 174,000 ▲ 10,300 5 1,013,888
15:19:08 174,000 ▲ 10,300 1 1,013,883
15:19:08 174,000 ▲ 10,300 18 1,013,882
15:19:08 174,000 ▲ 10,300 28 1,013,864
15:19:07 174,000 ▲ 10,300 10 1,013,836
15:19:07 174,000 ▲ 10,300 5 1,013,826
15:19:06 174,000 ▲ 10,300 16 1,013,821
15:19:06 174,000 ▲ 10,300 10 1,013,805
15:19:06 174,000 ▲ 10,300 28 1,013,795
15:19:06 174,000 ▲ 10,300 29 1,013,767
15:19:05 174,000 ▲ 10,300 5 1,013,738
15:19:05 174,000 ▲ 10,300 10 1,013,733
15:19:05 173,900 ▲ 10,200 23 1,013,723
15:19:05 174,000 ▲ 10,300 34 1,013,700
15:19:04 174,000 ▲ 10,300 3 1,013,666
15:19:04 174,000 ▲ 10,300 18 1,013,663
15:19:03 174,100 ▲ 10,400 13 1,013,645
15:19:03 174,100 ▲ 10,400 4 1,013,632
15:19:02 174,100 ▲ 10,400 7 1,013,628
15:19:02 174,100 ▲ 10,400 1 1,013,621
15:19:02 174,000 ▲ 10,300 34 1,013,620
15:19:02 174,000 ▲ 10,300 8 1,013,586
15:19:02 174,000 ▲ 10,300 20 1,013,578
15:19:01 174,000 ▲ 10,300 66 1,013,558
15:19:01 174,000 ▲ 10,300 1 1,013,492
15:19:01 173,900 ▲ 10,200 1 1,013,491
15:19:00 174,000 ▲ 10,300 1 1,013,490
15:19:00 173,900 ▲ 10,200 2 1,013,489
15:19:00 174,000 ▲ 10,300 13 1,013,487
15:19:00 174,000 ▲ 10,300 8 1,013,474
15:19:00 173,900 ▲ 10,200 5 1,013,466
15:18:59 174,000 ▲ 10,300 20 1,013,461
15:18:59 174,000 ▲ 10,300 10 1,013,441
15:18:59 174,000 ▲ 10,300 2 1,013,431
15:18:59 174,000 ▲ 10,300 1 1,013,429
15:18:59 174,000 ▲ 10,300 19 1,013,428
15:18:58 174,000 ▲ 10,300 11 1,013,409
15:18:58 174,000 ▲ 10,300 1 1,013,398
15:18:58 174,000 ▲ 10,300 10 1,013,397
15:18:58 174,000 ▲ 10,300 14 1,013,387
15:18:58 174,100 ▲ 10,400 1 1,013,373
15:18:56 174,000 ▲ 10,300 6 1,013,372
15:18:56 174,100 ▲ 10,400 28 1,013,366
15:18:56 174,100 ▲ 10,400 2 1,013,338
15:18:54 174,100 ▲ 10,400 7 1,013,336
15:18:54 174,100 ▲ 10,400 14 1,013,329
15:18:53 174,000 ▲ 10,300 131 1,013,315
15:18:53 174,000 ▲ 10,300 74 1,013,184
15:18:51 174,000 ▲ 10,300 1 1,013,110
15:18:51 174,000 ▲ 10,300 10 1,013,109
15:18:49 174,000 ▲ 10,300 4 1,013,099
15:18:49 174,000 ▲ 10,300 2 1,013,095
15:18:49 174,000 ▲ 10,300 10 1,013,093
15:18:48 174,000 ▲ 10,300 1 1,013,083
15:18:47 174,000 ▲ 10,300 17 1,013,082
15:18:47 173,900 ▲ 10,200 23 1,013,065
15:18:47 174,000 ▲ 10,300 7 1,013,042
15:18:46 174,000 ▲ 10,300 4 1,013,035
15:18:46 174,000 ▲ 10,300 34 1,013,031
15:18:46 174,000 ▲ 10,300 19 1,012,997
15:18:46 173,900 ▲ 10,200 3 1,012,978
15:18:46 173,900 ▲ 10,200 51 1,012,975
15:18:44 173,900 ▲ 10,200 26 1,012,924
15:18:43 173,900 ▲ 10,200 7 1,012,898
15:18:43 173,700 ▲ 10,000 3 1,012,891
15:18:43 173,700 ▲ 10,000 13 1,012,888
15:18:42 173,700 ▲ 10,000 1 1,012,875
15:18:42 173,800 ▲ 10,100 30 1,012,874
15:18:42 173,700 ▲ 10,000 4 1,012,844
15:18:42 173,700 ▲ 10,000 50 1,012,840
15:18:41 173,700 ▲ 10,000 5 1,012,790
15:18:41 173,700 ▲ 10,000 17 1,012,785
15:18:41 173,700 ▲ 10,000 14 1,012,768
15:18:40 173,700 ▲ 10,000 66 1,012,754
15:18:40 173,500 ▲ 9,800 27 1,012,688
15:18:40 173,600 ▲ 9,900 46 1,012,522
15:18:40 173,700 ▲ 10,000 139 1,012,661
15:18:39 173,500 ▲ 9,800 5 1,012,476
15:18:38 173,600 ▲ 9,900 47 1,012,471
15:18:38 173,600 ▲ 9,900 10 1,012,424
15:18:38 173,600 ▲ 9,900 80 1,012,414
15:18:38 173,500 ▲ 9,800 29 1,012,334
15:18:38 173,600 ▲ 9,900 25 1,012,305
15:18:37 173,600 ▲ 9,900 5 1,012,280
15:18:37 173,600 ▲ 9,900 17 1,012,275
15:18:37 173,600 ▲ 9,900 3 1,012,258
15:18:37 173,600 ▲ 9,900 10 1,012,255
15:18:37 173,600 ▲ 9,900 5 1,012,245
15:18:37 173,600 ▲ 9,900 11 1,012,240
15:18:35 173,700 ▲ 10,000 10 1,012,229
15:18:35 173,600 ▲ 9,900 9 1,012,219
15:18:32 173,700 ▲ 10,000 1 1,012,210
15:18:32 173,700 ▲ 10,000 12 1,012,209
15:18:31 173,700 ▲ 10,000 55 1,012,197
15:18:31 173,700 ▲ 10,000 12 1,012,142
15:18:30 173,600 ▲ 9,900 89 1,012,130
15:18:30 173,600 ▲ 9,900 20 1,012,041
15:18:30 173,600 ▲ 9,900 8 1,012,021
15:18:30 173,600 ▲ 9,900 50 1,012,013
15:18:29 173,600 ▲ 9,900 10 1,011,963
15:18:29 173,600 ▲ 9,900 56 1,011,953
15:18:29 173,600 ▲ 9,900 9 1,011,897
15:18:29 173,600 ▲ 9,900 103 1,011,888
15:18:29 173,500 ▲ 9,800 34 1,011,785
15:18:28 173,500 ▲ 9,800 5 1,011,751
15:18:28 173,600 ▲ 9,900 10 1,011,746
15:18:27 173,600 ▲ 9,900 18 1,011,736
15:18:27 173,600 ▲ 9,900 3 1,011,718
15:18:23 173,500 ▲ 9,800 11 1,011,715
15:18:23 173,600 ▲ 9,900 2 1,011,704
15:18:22 173,500 ▲ 9,800 1 1,011,702
15:18:22 173,600 ▲ 9,900 19 1,011,701
15:18:21 173,500 ▲ 9,800 51 1,011,682
15:18:21 173,500 ▲ 9,800 41 1,011,631
15:18:21 173,500 ▲ 9,800 222 1,011,590
15:18:21 173,500 ▲ 9,800 24 1,011,368
15:18:21 173,500 ▲ 9,800 182 1,011,344
15:18:21 173,400 ▲ 9,700 24 1,011,162
15:18:21 173,400 ▲ 9,700 17 1,011,138
15:18:20 173,500 ▲ 9,800 30 1,011,121
15:18:20 173,400 ▲ 9,700 517 1,011,091
15:18:20 173,400 ▲ 9,700 10 1,010,574
15:18:19 173,400 ▲ 9,700 22 1,010,564
15:18:18 173,300 ▲ 9,600 24 1,010,542
15:18:17 173,400 ▲ 9,700 9 1,010,518
15:18:17 173,300 ▲ 9,600 4 1,010,509
15:18:16 173,300 ▲ 9,600 1 1,010,505
15:18:16 173,300 ▲ 9,600 23 1,010,504
15:18:16 173,400 ▲ 9,700 34 1,010,481
15:18:15 173,300 ▲ 9,600 18 1,010,447
15:18:15 173,300 ▲ 9,600 10 1,010,429
15:18:14 173,300 ▲ 9,600 34 1,010,419
15:18:12 173,300 ▲ 9,600 5 1,010,385
15:18:12 173,400 ▲ 9,700 10 1,010,380
15:18:11 173,300 ▲ 9,600 29 1,010,370
15:18:11 173,400 ▲ 9,700 5 1,010,341
15:18:11 173,400 ▲ 9,700 8 1,010,336
15:18:10 173,300 ▲ 9,600 10 1,010,328
15:18:10 173,300 ▲ 9,600 19 1,010,318
15:18:10 173,300 ▲ 9,600 1 1,010,299
15:18:09 173,300 ▲ 9,600 57 1,010,298
15:18:09 173,300 ▲ 9,600 31 1,010,241
15:18:07 173,300 ▲ 9,600 18 1,010,210
15:18:07 173,400 ▲ 9,700 9 1,010,192
15:18:07 173,300 ▲ 9,600 15 1,010,183
15:18:07 173,300 ▲ 9,600 10 1,010,168
15:18:07 173,300 ▲ 9,600 41 1,010,158
15:18:06 173,300 ▲ 9,600 46 1,010,117
15:18:04 173,400 ▲ 9,700 1 1,010,071
15:18:03 173,400 ▲ 9,700 21 1,010,070
15:18:02 173,300 ▲ 9,600 21 1,010,049
15:18:02 173,400 ▲ 9,700 5 1,010,028
15:18:01 173,300 ▲ 9,600 19 1,010,023
15:18:00 173,400 ▲ 9,700 12 1,010,004
15:18:00 173,300 ▲ 9,600 53 1,009,992
15:18:00 173,200 ▲ 9,500 50 1,009,939
15:18:00 173,300 ▲ 9,600 21 1,009,889
15:18:00 173,200 ▲ 9,500 24 1,009,868
15:17:59 173,300 ▲ 9,600 10 1,009,844
15:17:59 173,300 ▲ 9,600 64 1,009,834
15:17:58 173,400 ▲ 9,700 14 1,009,770
15:17:57 173,300 ▲ 9,600 20 1,009,756
15:17:57 173,300 ▲ 9,600 9 1,009,736
15:17:57 173,300 ▲ 9,600 6 1,009,727
15:17:57 173,400 ▲ 9,700 70 1,009,721
15:17:57 173,300 ▲ 9,600 41 1,009,651
15:17:54 173,400 ▲ 9,700 5 1,009,610
15:17:53 173,300 ▲ 9,600 7 1,009,605
15:17:53 173,300 ▲ 9,600 28 1,009,598
15:17:52 173,300 ▲ 9,600 50 1,009,570
15:17:51 173,300 ▲ 9,600 5 1,009,520
15:17:51 173,300 ▲ 9,600 2 1,009,515
15:17:51 173,300 ▲ 9,600 4 1,009,513
15:17:50 173,300 ▲ 9,600 29 1,009,509
15:17:50 173,400 ▲ 9,700 1 1,009,480
15:17:49 173,300 ▲ 9,600 9 1,009,479
15:17:48 173,400 ▲ 9,700 1 1,009,470
15:17:48 173,300 ▲ 9,600 22 1,009,469
15:17:47 173,300 ▲ 9,600 1 1,009,447
15:17:47 173,300 ▲ 9,600 26 1,009,446
15:17:46 173,400 ▲ 9,700 6 1,009,420
15:17:46 173,300 ▲ 9,600 18 1,009,414
15:17:45 173,400 ▲ 9,700 3 1,009,396
15:17:45 173,400 ▲ 9,700 10 1,009,393
15:17:45 173,400 ▲ 9,700 9 1,009,383
15:17:45 173,300 ▲ 9,600 34 1,009,374
15:17:44 173,400 ▲ 9,700 1 1,009,340
15:17:44 173,300 ▲ 9,600 56 1,009,339
15:17:44 173,400 ▲ 9,700 10 1,009,283
15:17:42 173,400 ▲ 9,700 21 1,009,273
15:17:42 173,400 ▲ 9,700 1 1,009,252
15:17:42 173,400 ▲ 9,700 1 1,009,251
15:17:42 173,400 ▲ 9,700 15 1,009,250
15:17:42 173,400 ▲ 9,700 5 1,009,235
15:17:41 173,300 ▲ 9,600 6 1,009,230
15:17:41 173,400 ▲ 9,700 2 1,009,224
15:17:41 173,400 ▲ 9,700 7 1,009,222
15:17:40 173,400 ▲ 9,700 2 1,009,215
15:17:40 173,400 ▲ 9,700 10 1,009,213
15:17:40 173,400 ▲ 9,700 13 1,009,203
15:17:40 173,400 ▲ 9,700 50 1,009,190
15:17:39 173,400 ▲ 9,700 103 1,009,140
15:17:39 173,400 ▲ 9,700 10 1,009,037
15:17:39 173,400 ▲ 9,700 57 1,009,027
15:17:39 173,500 ▲ 9,800 2 1,008,970
15:17:38 173,400 ▲ 9,700 4 1,008,968
15:17:37 173,400 ▲ 9,700 1 1,008,964
15:17:35 173,500 ▲ 9,800 1 1,008,963
15:17:34 173,500 ▲ 9,800 17 1,008,962
15:17:34 173,400 ▲ 9,700 283 1,008,945
15:17:32 173,400 ▲ 9,700 50 1,008,662
15:17:32 173,400 ▲ 9,700 12 1,008,612
15:17:32 173,400 ▲ 9,700 10 1,008,600
15:17:31 173,400 ▲ 9,700 223 1,008,590
15:17:31 173,400 ▲ 9,700 10 1,008,367
15:17:31 173,400 ▲ 9,700 22 1,008,357
15:17:31 173,400 ▲ 9,700 1 1,008,335
15:17:31 173,300 ▲ 9,600 61 1,008,334
15:17:31 173,300 ▲ 9,600 7 1,008,273
15:17:28 173,400 ▲ 9,700 2 1,008,266
15:17:28 173,400 ▲ 9,700 5 1,008,264
15:17:27 173,300 ▲ 9,600 1 1,008,259
15:17:27 173,300 ▲ 9,600 20 1,008,258
15:17:27 173,300 ▲ 9,600 10 1,008,238
15:17:26 173,300 ▲ 9,600 2 1,008,228
15:17:25 173,300 ▲ 9,600 46 1,008,226
15:17:24 173,300 ▲ 9,600 2 1,008,180
15:17:23 173,300 ▲ 9,600 10 1,008,178
15:17:23 173,400 ▲ 9,700 17 1,008,168
15:17:23 173,300 ▲ 9,600 2 1,008,151
15:17:23 173,300 ▲ 9,600 30 1,008,149
15:17:22 173,300 ▲ 9,600 300 1,008,119
15:17:22 173,300 ▲ 9,600 25 1,007,819
15:17:22 173,300 ▲ 9,600 1 1,007,794
15:17:22 173,200 ▲ 9,500 10 1,007,793
15:17:21 173,300 ▲ 9,600 8 1,007,783
15:17:21 173,300 ▲ 9,600 401 1,007,775
15:17:21 173,300 ▲ 9,600 10 1,007,374
15:17:20 173,300 ▲ 9,600 1 1,007,364
15:17:18 173,100 ▲ 9,400 10 1,007,363
15:17:17 173,100 ▲ 9,400 25 1,007,353
15:17:15 173,300 ▲ 9,600 1 1,007,328
15:17:14 173,300 ▲ 9,600 26 1,007,327
15:17:14 173,300 ▲ 9,600 112 1,007,301
15:17:14 173,100 ▲ 9,400 100 1,007,189
15:17:13 173,300 ▲ 9,600 5 1,007,089
15:17:13 173,300 ▲ 9,600 5 1,007,084
15:17:13 173,400 ▲ 9,700 271 1,007,079
15:17:13 173,400 ▲ 9,700 66 1,006,808
15:17:12 173,300 ▲ 9,600 463 1,006,742
15:17:12 173,200 ▲ 9,500 741 1,006,279
15:17:12 173,200 ▲ 9,500 30 1,005,538
15:17:12 173,200 ▲ 9,500 36 1,005,508
15:17:12 173,200 ▲ 9,500 85 1,005,472
15:17:11 173,100 ▲ 9,400 20 1,005,387
15:17:11 173,100 ▲ 9,400 25 1,005,367
15:17:11 173,200 ▲ 9,500 268 1,005,342
15:17:11 173,100 ▲ 9,400 35 1,005,074
15:17:11 173,100 ▲ 9,400 17 1,005,039
15:17:11 173,200 ▲ 9,500 19 1,005,022
15:17:11 173,100 ▲ 9,400 8 1,005,003
15:17:11 173,100 ▲ 9,400 1,179 1,004,995
15:17:10 173,000 ▲ 9,300 11 1,003,816
15:17:09 173,000 ▲ 9,300 1 1,003,805
15:17:09 173,100 ▲ 9,400 4 1,003,804
15:17:08 173,100 ▲ 9,400 10 1,003,800
15:17:08 173,100 ▲ 9,400 1 1,003,790
15:17:08 173,100 ▲ 9,400 13 1,003,789
15:17:08 173,000 ▲ 9,300 40 1,003,776
15:17:08 173,000 ▲ 9,300 30 1,003,736
15:17:07 173,100 ▲ 9,400 15 1,003,706
15:17:07 173,000 ▲ 9,300 5 1,003,691
15:17:07 173,000 ▲ 9,300 37 1,003,686
15:17:07 173,000 ▲ 9,300 10 1,003,649
15:17:07 173,000 ▲ 9,300 80 1,003,639
15:17:06 173,000 ▲ 9,300 23 1,003,559
15:17:06 173,000 ▲ 9,300 20 1,003,536
15:17:06 173,100 ▲ 9,400 8 1,003,516
15:17:05 173,000 ▲ 9,300 13 1,003,508
15:17:04 173,000 ▲ 9,300 33 1,003,495
15:17:04 173,000 ▲ 9,300 1 1,003,462
15:17:02 173,000 ▲ 9,300 40 1,003,461
15:17:01 173,000 ▲ 9,300 19 1,003,421
15:17:01 173,000 ▲ 9,300 43 1,003,402
15:17:01 173,100 ▲ 9,400 8 1,003,359
15:17:00 173,100 ▲ 9,400 29 1,003,351
15:17:00 173,000 ▲ 9,300 1 1,003,322
15:17:00 173,000 ▲ 9,300 81 1,003,321
15:17:00 173,100 ▲ 9,400 22 1,003,240
15:16:59 173,100 ▲ 9,400 5 1,003,218
15:16:59 173,100 ▲ 9,400 17 1,003,213
15:16:59 173,000 ▲ 9,300 228 1,003,196
15:16:58 173,000 ▲ 9,300 6 1,002,968
15:16:58 173,000 ▲ 9,300 8 1,002,962
15:16:58 173,000 ▲ 9,300 1 1,002,954
15:16:58 173,100 ▲ 9,400 4 1,002,953
15:16:57 173,100 ▲ 9,400 12 1,002,949
15:16:57 173,100 ▲ 9,400 36 1,002,937
15:16:57 173,100 ▲ 9,400 28 1,002,901
15:16:57 173,100 ▲ 9,400 7 1,002,873
15:16:57 173,100 ▲ 9,400 100 1,002,866
15:16:57 173,100 ▲ 9,400 183 1,002,766
15:16:56 173,200 ▲ 9,500 14 1,002,583
15:16:56 173,100 ▲ 9,400 30 1,002,569
15:16:56 173,100 ▲ 9,400 56 1,002,539
15:16:56 173,100 ▲ 9,400 4 1,002,483
15:16:56 173,100 ▲ 9,400 8 1,002,479
15:16:56 173,100 ▲ 9,400 43 1,002,471
15:16:55 173,100 ▲ 9,400 36 1,002,428
15:16:55 173,100 ▲ 9,400 28 1,002,392
15:16:55 173,100 ▲ 9,400 3 1,002,364
15:16:55 173,100 ▲ 9,400 11 1,002,361
15:16:55 173,100 ▲ 9,400 20 1,002,350
15:16:54 173,200 ▲ 9,500 6 1,002,330
15:16:53 173,100 ▲ 9,400 6 1,002,324
15:16:53 173,200 ▲ 9,500 18 1,002,318
15:16:53 173,100 ▲ 9,400 11 1,002,300
15:16:52 173,100 ▲ 9,400 300 1,002,289
15:16:52 173,100 ▲ 9,400 31 1,001,989
15:16:52 173,100 ▲ 9,400 20 1,001,958
15:16:51 173,200 ▲ 9,500 1 1,001,938
15:16:51 173,200 ▲ 9,500 11 1,001,937
15:16:51 173,200 ▲ 9,500 25 1,001,926
15:16:50 173,100 ▲ 9,400 69 1,001,901
15:16:49 173,200 ▲ 9,500 2 1,001,832
15:16:49 173,100 ▲ 9,400 70 1,001,830
15:16:49 173,200 ▲ 9,500 30 1,001,760
15:16:47 173,200 ▲ 9,500 10 1,001,730
15:16:47 173,200 ▲ 9,500 12 1,001,720
15:16:47 173,200 ▲ 9,500 10 1,001,708

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.