쇼박스
(086980)
코스닥
우량기업부
액면가 500원
  01.22 15:59

4,075 (4,125)   [시가/고가/저가] 4,125 / 4,220 / 4,050 
전일비/등락률 ▼ 50 (-1.21%) 매도호가/호가잔량 4,080 / 6,471
거래량/전일동시간대비 2,219,036 /▼ 5,060,256 매수호가/호가잔량 4,075 / 12,218
상한가/하한가 5,360 / 2,890 총매도/총매수잔량 68,081 / 103,846

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,788 4,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,056 4,130
497 4,125
1,500 4,120
2,100 4,115
45,083 4,100
5,411 4,095
853 4,090
1,322 4,085
6,471 4,080
 
4,075 12,218
4,070 18,996
4,065 17,268
4,060 6,836
4,055 6,929
4,050 27,197
4,045 1,322
4,040 2,905
4,035 3,280
4,030 6,895
 
총매도잔량 순매수잔량 총매수잔량
68,081 35,765 103,846
시간외잔량 시간외잔량
2,881 0
 
쇼박스 086980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:51 4,075 ▼ 50 31 2,219,036
15:55:13 4,075 ▼ 50 315 2,219,005
15:54:51 4,075 ▼ 50 142 2,218,690
15:53:52 4,075 ▼ 50 12 2,218,548
15:50:14 4,075 ▼ 50 4 2,218,536
15:48:20 4,075 ▼ 50 1 2,218,532
15:48:14 4,075 ▼ 50 100 2,218,531
15:47:31 4,075 ▼ 50 200 2,218,431
15:47:13 4,075 ▼ 50 5 2,218,231
15:45:51 4,075 ▼ 50 5 2,218,226
15:44:38 4,075 ▼ 50 25 2,218,221
15:44:29 4,075 ▼ 50 50 2,218,196
15:41:59 4,075 ▼ 50 3 2,218,146
15:41:29 4,075 ▼ 50 250 2,218,143
15:41:10 4,075 ▼ 50 13 2,217,893
15:40:00 4,075 ▼ 50 1,685 2,217,880
15:30:27 4,075 ▼ 50 47,341 2,216,195
15:19:57 4,080 ▼ 45 81 2,168,854
15:19:53 4,080 ▼ 45 419 2,168,773
15:19:52 4,080 ▼ 45 581 2,168,354
15:19:49 4,080 ▼ 45 1 2,167,773
15:19:49 4,085 ▼ 40 10 2,167,772
15:19:41 4,085 ▼ 40 69 2,167,762
15:19:39 4,080 ▼ 45 200 2,167,693
15:19:37 4,085 ▼ 40 50 2,167,493
15:19:33 4,085 ▼ 40 1 2,167,443
15:19:27 4,080 ▼ 45 516 2,167,442
15:19:26 4,080 ▼ 45 132 2,166,926
15:19:25 4,080 ▼ 45 200 2,166,794
15:19:24 4,080 ▼ 45 12 2,166,594
15:19:23 4,080 ▼ 45 400 2,166,582
15:19:19 4,080 ▼ 45 200 2,166,182
15:19:15 4,080 ▼ 45 2 2,165,982
15:19:14 4,075 ▼ 50 37 2,165,980
15:19:13 4,075 ▼ 50 1 2,165,943
15:19:11 4,080 ▼ 45 50 2,165,942
15:19:07 4,080 ▼ 45 1,958 2,165,892
15:19:06 4,075 ▼ 50 5 2,163,934
15:19:00 4,080 ▼ 45 500 2,163,929
15:19:00 4,080 ▼ 45 736 2,163,429
15:18:57 4,075 ▼ 50 4 2,162,693
15:18:52 4,075 ▼ 50 6,000 2,162,689
15:18:48 4,080 ▼ 45 20 2,156,689
15:18:43 4,080 ▼ 45 102 2,156,669
15:18:38 4,080 ▼ 45 185 2,156,567
15:18:38 4,080 ▼ 45 238 2,156,382
15:18:35 4,080 ▼ 45 24 2,156,144
15:18:35 4,080 ▼ 45 118 2,156,120
15:18:34 4,080 ▼ 45 1,228 2,156,002
15:18:30 4,080 ▼ 45 118 2,154,774
15:18:28 4,080 ▼ 45 1 2,154,656
15:18:21 4,080 ▼ 45 499 2,154,655
15:18:17 4,080 ▼ 45 3 2,154,156
15:18:11 4,075 ▼ 50 33 2,154,153
15:18:11 4,080 ▼ 45 40 2,154,120
15:18:07 4,080 ▼ 45 260 2,154,080
15:18:03 4,080 ▼ 45 246 2,153,820
15:18:03 4,080 ▼ 45 1 2,153,574
15:18:00 4,080 ▼ 45 200 2,153,573
15:17:54 4,080 ▼ 45 1 2,153,373
15:17:54 4,080 ▼ 45 7 2,153,372
15:17:53 4,080 ▼ 45 100 2,153,365
15:17:52 4,080 ▼ 45 1 2,153,265
15:17:46 4,080 ▼ 45 93 2,153,264
15:17:45 4,080 ▼ 45 200 2,153,171
15:17:43 4,080 ▼ 45 207 2,152,971
15:17:25 4,080 ▼ 45 954 2,152,764
15:17:25 4,080 ▼ 45 2,000 2,151,810
15:17:22 4,080 ▼ 45 10 2,149,810
15:17:20 4,085 ▼ 40 1 2,149,800
15:17:17 4,085 ▼ 40 55 2,149,799
15:17:01 4,080 ▼ 45 728 2,149,744
15:16:59 4,085 ▼ 40 10 2,149,016
15:16:59 4,085 ▼ 40 244 2,149,006
15:16:57 4,085 ▼ 40 1 2,148,762
15:16:56 4,085 ▼ 40 1 2,148,761
15:16:56 4,085 ▼ 40 1 2,148,760
15:16:56 4,085 ▼ 40 1 2,148,759
15:16:55 4,085 ▼ 40 1 2,148,758
15:16:55 4,085 ▼ 40 1 2,148,757
15:16:54 4,085 ▼ 40 1 2,148,756
15:16:54 4,085 ▼ 40 1 2,148,755
15:16:54 4,085 ▼ 40 1 2,148,754
15:16:53 4,085 ▼ 40 1 2,148,753
15:16:53 4,085 ▼ 40 1 2,148,752
15:16:53 4,085 ▼ 40 1 2,148,751
15:16:53 4,085 ▼ 40 1 2,148,750
15:16:51 4,085 ▼ 40 10 2,148,749
15:16:51 4,085 ▼ 40 1 2,148,739
15:16:51 4,085 ▼ 40 1 2,148,738
15:16:49 4,085 ▼ 40 1 2,148,737
15:16:48 4,085 ▼ 40 1 2,148,736
15:16:48 4,085 ▼ 40 1 2,148,735
15:16:47 4,085 ▼ 40 1 2,148,734
15:16:47 4,085 ▼ 40 1 2,148,733
15:16:47 4,085 ▼ 40 1 2,148,732
15:16:46 4,080 ▼ 45 1,360 2,148,731
15:16:45 4,085 ▼ 40 1 2,147,371
15:16:45 4,080 ▼ 45 28 2,147,370
15:16:44 4,080 ▼ 45 2,505 2,147,342
15:16:44 4,080 ▼ 45 1 2,144,837
15:16:43 4,080 ▼ 45 19 2,144,836
15:16:40 4,080 ▼ 45 10 2,144,817
15:16:31 4,080 ▼ 45 50 2,144,807
15:16:30 4,080 ▼ 45 24 2,144,757
15:16:23 4,080 ▼ 45 7 2,144,733
15:16:20 4,075 ▼ 50 369 2,144,726
15:16:19 4,080 ▼ 45 24 2,144,357
15:16:17 4,080 ▼ 45 24 2,144,333
15:16:14 4,075 ▼ 50 2 2,144,309
15:16:14 4,080 ▼ 45 202 2,144,307
15:16:13 4,080 ▼ 45 499 2,144,105
15:16:12 4,075 ▼ 50 262 2,143,606
15:16:12 4,075 ▼ 50 200 2,143,344
15:16:07 4,080 ▼ 45 1 2,143,144
15:16:05 4,080 ▼ 45 10,516 2,143,143
15:16:05 4,080 ▼ 45 1,333 2,132,627
15:16:05 4,080 ▼ 45 7,055 2,131,294
15:16:05 4,080 ▼ 45 1,800 2,124,239
15:16:03 4,085 ▼ 40 1 2,122,439
15:15:59 4,080 ▼ 45 6,515 2,122,438
15:15:53 4,080 ▼ 45 1 2,115,923
15:15:53 4,080 ▼ 45 3,109 2,115,922
15:15:52 4,085 ▼ 40 244 2,112,813
15:15:50 4,080 ▼ 45 240 2,112,569
15:15:44 4,080 ▼ 45 16 2,112,329
15:15:43 4,085 ▼ 40 115 2,112,313
15:15:34 4,080 ▼ 45 100 2,112,198
15:15:33 4,085 ▼ 40 8 2,112,098
15:15:32 4,080 ▼ 45 50 2,112,090
15:15:27 4,080 ▼ 45 20 2,112,040
15:15:14 4,085 ▼ 40 258 2,112,020
15:15:12 4,080 ▼ 45 1,000 2,111,762
15:15:09 4,085 ▼ 40 15 2,110,762
15:14:59 4,080 ▼ 45 69 2,110,747
15:14:58 4,080 ▼ 45 3,040 2,110,678
15:14:55 4,085 ▼ 40 190 2,107,638
15:14:50 4,085 ▼ 40 10 2,107,448
15:14:35 4,085 ▼ 40 1 2,107,438
15:14:21 4,080 ▼ 45 236 2,107,437
15:14:20 4,080 ▼ 45 20 2,107,201
15:14:11 4,085 ▼ 40 681 2,107,181
15:13:57 4,085 ▼ 40 139 2,106,500
15:13:49 4,085 ▼ 40 61 2,106,361
15:13:46 4,085 ▼ 40 50 2,106,300
15:13:45 4,085 ▼ 40 100 2,106,250
15:13:28 4,085 ▼ 40 200 2,106,150
15:13:24 4,085 ▼ 40 1 2,105,950
15:13:19 4,085 ▼ 40 3 2,105,949
15:13:16 4,085 ▼ 40 3 2,105,946
15:13:14 4,085 ▼ 40 100 2,105,943
15:13:12 4,085 ▼ 40 64 2,105,843
15:13:07 4,085 ▼ 40 20 2,105,779
15:13:07 4,085 ▼ 40 200 2,105,759
15:13:06 4,085 ▼ 40 401 2,105,559
15:13:02 4,085 ▼ 40 1,000 2,105,158
15:12:49 4,085 ▼ 40 200 2,104,158
15:12:44 4,085 ▼ 40 439 2,103,958
15:12:36 4,085 ▼ 40 100 2,103,519
15:12:33 4,085 ▼ 40 200 2,103,419
15:12:32 4,085 ▼ 40 50 2,103,219
15:12:24 4,080 ▼ 45 90 2,103,169
15:12:23 4,085 ▼ 40 50 2,103,079
15:12:20 4,085 ▼ 40 300 2,103,029
15:12:19 4,085 ▼ 40 100 2,102,729
15:12:12 4,085 ▼ 40 1 2,102,629
15:12:10 4,085 ▼ 40 15 2,102,628
15:12:05 4,080 ▼ 45 500 2,102,613
15:12:00 4,085 ▼ 40 100 2,102,113
15:11:58 4,085 ▼ 40 303 2,102,013
15:11:56 4,085 ▼ 40 4 2,101,710
15:11:53 4,085 ▼ 40 303 2,101,706
15:11:52 4,085 ▼ 40 50 2,101,403
15:11:51 4,085 ▼ 40 500 2,101,353
15:11:43 4,085 ▼ 40 20 2,100,853
15:11:40 4,085 ▼ 40 200 2,100,833
15:11:38 4,085 ▼ 40 727 2,100,633
15:11:36 4,085 ▼ 40 1 2,099,906
15:11:31 4,085 ▼ 40 50 2,099,905
15:11:30 4,085 ▼ 40 200 2,099,855
15:11:21 4,085 ▼ 40 100 2,099,655
15:11:20 4,080 ▼ 45 5 2,099,555
15:11:19 4,080 ▼ 45 300 2,099,550
15:11:14 4,080 ▼ 45 50 2,099,250
15:11:10 4,080 ▼ 45 5 2,099,200
15:11:08 4,080 ▼ 45 2,000 2,099,195
15:10:59 4,080 ▼ 45 858 2,097,195
15:10:58 4,080 ▼ 45 100 2,096,337
15:10:51 4,080 ▼ 45 5,000 2,096,237
15:10:47 4,080 ▼ 45 400 2,091,237
15:10:47 4,080 ▼ 45 1 2,090,837
15:10:46 4,085 ▼ 40 100 2,090,836
15:10:39 4,085 ▼ 40 60 2,090,736
15:10:33 4,085 ▼ 40 1 2,090,676
15:10:28 4,085 ▼ 40 3 2,090,675
15:10:24 4,085 ▼ 40 100 2,090,672
15:10:24 4,080 ▼ 45 206 2,090,572
15:10:21 4,085 ▼ 40 20 2,090,366
15:10:13 4,080 ▼ 45 52 2,090,346
15:10:13 4,085 ▼ 40 10 2,090,294
15:10:03 4,085 ▼ 40 200 2,090,284
15:10:01 4,085 ▼ 40 10 2,090,084
15:09:59 4,085 ▼ 40 200 2,090,074
15:09:59 4,080 ▼ 45 250 2,089,874
15:09:58 4,085 ▼ 40 50 2,089,624
15:09:57 4,085 ▼ 40 500 2,089,574
15:09:55 4,085 ▼ 40 150 2,089,074
15:09:55 4,085 ▼ 40 50 2,088,924
15:09:53 4,085 ▼ 40 100 2,088,874
15:09:47 4,085 ▼ 40 1 2,088,774
15:09:41 4,085 ▼ 40 100 2,088,773
15:09:41 4,080 ▼ 45 5 2,088,673
15:09:37 4,085 ▼ 40 1 2,088,668
15:09:37 4,080 ▼ 45 213 2,088,667
15:09:32 4,080 ▼ 45 1,057 2,088,454
15:09:30 4,080 ▼ 45 75 2,087,397
15:09:15 4,080 ▼ 45 2,637 2,087,322
15:09:15 4,085 ▼ 40 363 2,084,685
15:09:01 4,085 ▼ 40 309 2,084,322
15:08:57 4,085 ▼ 40 300 2,084,013
15:08:49 4,085 ▼ 40 750 2,083,713
15:08:48 4,085 ▼ 40 42 2,082,963
15:08:48 4,085 ▼ 40 5 2,082,921
15:08:47 4,085 ▼ 40 7,000 2,082,916
15:08:43 4,085 ▼ 40 789 2,075,916
15:08:38 4,085 ▼ 40 250 2,075,127
15:08:36 4,085 ▼ 40 50 2,074,877
15:08:27 4,085 ▼ 40 3 2,074,827
15:08:23 4,085 ▼ 40 300 2,074,824
15:08:21 4,085 ▼ 40 100 2,074,524
15:08:15 4,085 ▼ 40 1 2,074,424
15:08:13 4,085 ▼ 40 100 2,074,423
15:08:05 4,090 ▼ 35 200 2,074,323
15:08:03 4,085 ▼ 40 100 2,074,123
15:07:59 4,085 ▼ 40 1,500 2,074,023
15:07:58 4,090 ▼ 35 1 2,072,523
15:07:52 4,085 ▼ 40 100 2,072,522
15:07:48 4,085 ▼ 40 36 2,072,422
15:07:44 4,085 ▼ 40 100 2,072,386
15:07:42 4,085 ▼ 40 1,003 2,072,286
15:07:41 4,090 ▼ 35 2 2,071,283
15:07:41 4,090 ▼ 35 50 2,071,281
15:07:36 4,090 ▼ 35 100 2,071,231
15:07:33 4,085 ▼ 40 140 2,071,131
15:07:32 4,085 ▼ 40 1,764 2,070,991
15:07:31 4,085 ▼ 40 50 2,069,227
15:07:27 4,085 ▼ 40 50 2,069,177
15:07:27 4,085 ▼ 40 30 2,069,127
15:07:22 4,085 ▼ 40 164 2,069,097
15:07:16 4,085 ▼ 40 2 2,068,933
15:07:07 4,085 ▼ 40 411 2,068,931
15:07:04 4,085 ▼ 40 128 2,068,520
15:06:53 4,085 ▼ 40 100 2,068,392
15:06:51 4,085 ▼ 40 357 2,068,292
15:06:51 4,085 ▼ 40 5,000 2,067,935
15:06:51 4,085 ▼ 40 500 2,062,935
15:06:49 4,085 ▼ 40 140 2,062,435
15:06:49 4,085 ▼ 40 720 2,062,295
15:06:44 4,085 ▼ 40 1,000 2,061,575
15:06:37 4,085 ▼ 40 600 2,060,575
15:06:37 4,085 ▼ 40 1,000 2,059,975
15:06:16 4,085 ▼ 40 20 2,058,975
15:06:14 4,085 ▼ 40 30 2,058,955
15:06:09 4,085 ▼ 40 50 2,058,925
15:06:09 4,085 ▼ 40 50 2,058,875
15:06:07 4,085 ▼ 40 500 2,058,825
15:06:06 4,085 ▼ 40 101 2,058,325
15:06:06 4,085 ▼ 40 50 2,058,224
15:06:02 4,085 ▼ 40 500 2,058,174
15:06:01 4,085 ▼ 40 3 2,057,674
15:06:00 4,090 ▼ 35 13 2,057,671
15:05:58 4,090 ▼ 35 100 2,057,658
15:05:57 4,085 ▼ 40 50 2,057,558
15:05:48 4,090 ▼ 35 2 2,057,508
15:05:45 4,085 ▼ 40 50 2,057,506
15:05:42 4,085 ▼ 40 744 2,057,456
15:05:38 4,090 ▼ 35 1 2,056,712
15:05:32 4,085 ▼ 40 4,000 2,056,711
15:05:31 4,085 ▼ 40 1 2,052,711
15:05:30 4,085 ▼ 40 10 2,052,710
15:05:30 4,085 ▼ 40 243 2,052,700
15:05:27 4,085 ▼ 40 50 2,052,457
15:05:24 4,085 ▼ 40 229 2,052,407
15:05:23 4,085 ▼ 40 1 2,052,178
15:05:21 4,085 ▼ 40 1,235 2,052,177
15:05:13 4,085 ▼ 40 217 2,050,942
15:05:12 4,085 ▼ 40 170 2,050,725
15:05:10 4,085 ▼ 40 2 2,050,555
15:05:07 4,085 ▼ 40 17 2,050,553
15:05:01 4,085 ▼ 40 300 2,050,536
15:04:54 4,085 ▼ 40 1,500 2,050,236
15:04:42 4,085 ▼ 40 8 2,048,736
15:04:42 4,085 ▼ 40 100 2,048,728
15:04:41 4,090 ▼ 35 500 2,048,628
15:04:34 4,090 ▼ 35 100 2,048,128
15:04:32 4,090 ▼ 35 100 2,048,028
15:04:15 4,090 ▼ 35 100 2,047,928
15:04:06 4,090 ▼ 35 100 2,047,828
15:03:58 4,090 ▼ 35 50 2,047,728
15:03:58 4,090 ▼ 35 25 2,047,678
15:03:51 4,085 ▼ 40 24 2,047,653
15:03:50 4,085 ▼ 40 700 2,047,629
15:03:47 4,085 ▼ 40 200 2,046,929
15:03:38 4,090 ▼ 35 146 2,046,729
15:03:19 4,085 ▼ 40 10 2,046,583
15:03:17 4,085 ▼ 40 100 2,046,573
15:03:08 4,085 ▼ 40 1,187 2,046,473
15:03:01 4,090 ▼ 35 100 2,045,286
15:03:00 4,090 ▼ 35 2 2,045,186
15:02:52 4,090 ▼ 35 3 2,045,184
15:02:52 4,085 ▼ 40 1,000 2,045,181
15:02:48 4,085 ▼ 40 1 2,044,181
15:02:44 4,085 ▼ 40 11 2,044,180
15:02:36 4,085 ▼ 40 820 2,044,169
15:02:29 4,085 ▼ 40 50 2,043,349
15:02:29 4,090 ▼ 35 242 2,043,299
15:02:29 4,085 ▼ 40 1 2,043,057
15:02:28 4,090 ▼ 35 7 2,043,056
15:02:27 4,090 ▼ 35 5 2,043,049
15:02:24 4,090 ▼ 35 488 2,043,044
15:02:20 4,090 ▼ 35 50 2,042,556
15:02:18 4,090 ▼ 35 100 2,042,506
15:02:07 4,090 ▼ 35 596 2,042,406
15:02:04 4,090 ▼ 35 100 2,041,810
15:01:54 4,090 ▼ 35 200 2,041,710
15:01:53 4,090 ▼ 35 200 2,041,510
15:01:39 4,090 ▼ 35 5 2,041,310
15:01:38 4,085 ▼ 40 1,000 2,041,305
15:01:35 4,090 ▼ 35 500 2,040,305
15:01:35 4,085 ▼ 40 1,131 2,039,805
15:01:34 4,085 ▼ 40 100 2,038,674
15:01:33 4,085 ▼ 40 1 2,038,574
15:01:32 4,085 ▼ 40 500 2,038,573
15:01:29 4,085 ▼ 40 50 2,038,073
15:01:29 4,085 ▼ 40 1 2,038,023
15:01:27 4,085 ▼ 40 50 2,038,022
15:01:19 4,085 ▼ 40 20 2,037,972
15:01:15 4,080 ▼ 45 7 2,037,952
15:01:07 4,080 ▼ 45 120 2,037,945
15:01:03 4,080 ▼ 45 300 2,037,825
15:01:02 4,085 ▼ 40 200 2,037,525
15:01:00 4,085 ▼ 40 100 2,037,325
15:01:00 4,085 ▼ 40 100 2,037,225
15:00:58 4,085 ▼ 40 5 2,037,125
15:00:57 4,080 ▼ 45 1 2,037,120
15:00:56 4,085 ▼ 40 92 2,037,119
15:00:55 4,090 ▼ 35 139 2,037,027
15:00:52 4,085 ▼ 40 28 2,036,888
15:00:51 4,080 ▼ 45 18 2,036,860
15:00:51 4,080 ▼ 45 18 2,036,842
15:00:51 4,080 ▼ 45 18 2,036,824
15:00:51 4,080 ▼ 45 18 2,036,806
15:00:51 4,080 ▼ 45 18 2,036,788
15:00:50 4,080 ▼ 45 18 2,036,770
15:00:50 4,080 ▼ 45 18 2,036,752
15:00:50 4,080 ▼ 45 18 2,036,734
15:00:50 4,080 ▼ 45 18 2,036,716
15:00:50 4,080 ▼ 45 18 2,036,698
15:00:50 4,080 ▼ 45 18 2,036,680
15:00:50 4,080 ▼ 45 18 2,036,662
15:00:50 4,080 ▼ 45 18 2,036,644
15:00:50 4,080 ▼ 45 18 2,036,626
15:00:50 4,080 ▼ 45 18 2,036,608
15:00:50 4,080 ▼ 45 18 2,036,590
15:00:50 4,080 ▼ 45 18 2,036,572
15:00:50 4,080 ▼ 45 18 2,036,554
15:00:50 4,080 ▼ 45 18 2,036,536
15:00:50 4,080 ▼ 45 18 2,036,518
15:00:49 4,080 ▼ 45 18 2,036,500
15:00:49 4,080 ▼ 45 18 2,036,482
15:00:49 4,080 ▼ 45 18 2,036,464
15:00:49 4,080 ▼ 45 18 2,036,446
15:00:49 4,080 ▼ 45 18 2,036,428
15:00:49 4,080 ▼ 45 18 2,036,410
15:00:49 4,080 ▼ 45 18 2,036,392
15:00:49 4,080 ▼ 45 18 2,036,374
15:00:49 4,080 ▼ 45 18 2,036,356
15:00:49 4,080 ▼ 45 18 2,036,338
15:00:49 4,080 ▼ 45 18 2,036,320
15:00:49 4,080 ▼ 45 18 2,036,302
15:00:49 4,080 ▼ 45 18 2,036,284
15:00:49 4,080 ▼ 45 18 2,036,266
15:00:49 4,080 ▼ 45 18 2,036,248
15:00:48 4,080 ▼ 45 18 2,036,230
15:00:48 4,080 ▼ 45 18 2,036,212
15:00:48 4,080 ▼ 45 18 2,036,194
15:00:48 4,080 ▼ 45 18 2,036,176
15:00:48 4,080 ▼ 45 18 2,036,158
15:00:48 4,080 ▼ 45 18 2,036,140
15:00:48 4,080 ▼ 45 18 2,036,122
15:00:48 4,080 ▼ 45 18 2,036,104
15:00:48 4,080 ▼ 45 18 2,036,086
15:00:48 4,080 ▼ 45 18 2,036,068
15:00:47 4,080 ▼ 45 18 2,036,050
15:00:47 4,080 ▼ 45 18 2,036,032
15:00:47 4,080 ▼ 45 18 2,036,014
15:00:47 4,080 ▼ 45 18 2,035,996
15:00:47 4,080 ▼ 45 18 2,035,978
15:00:47 4,080 ▼ 45 18 2,035,960
15:00:47 4,080 ▼ 45 18 2,035,942
15:00:47 4,080 ▼ 45 18 2,035,924
15:00:47 4,080 ▼ 45 18 2,035,906
15:00:47 4,080 ▼ 45 18 2,035,888
15:00:46 4,080 ▼ 45 18 2,035,870
15:00:46 4,080 ▼ 45 18 2,035,852
15:00:46 4,080 ▼ 45 18 2,035,834
15:00:46 4,080 ▼ 45 18 2,035,816
15:00:46 4,080 ▼ 45 18 2,035,798
15:00:44 4,080 ▼ 45 730 2,035,780
15:00:43 4,085 ▼ 40 4,606 2,035,050
15:00:43 4,085 ▼ 40 5,665 2,030,444
15:00:43 4,085 ▼ 40 500 2,024,779
15:00:38 4,090 ▼ 35 1 2,024,279
15:00:37 4,090 ▼ 35 500 2,024,278
15:00:36 4,090 ▼ 35 327 2,023,778
15:00:36 4,090 ▼ 35 2,451 2,023,451
15:00:32 4,090 ▼ 35 130 2,021,000
15:00:26 4,090 ▼ 35 3,315 2,020,870
15:00:26 4,090 ▼ 35 10 2,017,555
15:00:23 4,095 ▼ 30 24 2,017,545
15:00:13 4,095 ▼ 30 3,471 2,017,521
15:00:13 4,095 ▼ 30 2,522 2,014,050
15:00:11 4,100 ▼ 25 2,606 2,011,528
15:00:11 4,100 ▼ 25 4,164 2,008,922
15:00:11 4,100 ▼ 25 750 2,004,758
15:00:11 4,100 ▼ 25 737 2,004,008
15:00:09 4,100 ▼ 25 661 2,003,271
15:00:09 4,100 ▼ 25 357 2,002,610
15:00:09 4,100 ▼ 25 1,800 2,002,253
15:00:08 4,100 ▼ 25 200 2,000,453
15:00:08 4,100 ▼ 25 260 2,000,253
15:00:08 4,105 ▼ 20 92 1,999,993
15:00:05 4,100 ▼ 25 1,253 1,999,901
15:00:05 4,100 ▼ 25 1,614 1,998,648
15:00:03 4,100 ▼ 25 2,492 1,997,034
15:00:02 4,105 ▼ 20 10 1,994,542
14:59:59 4,100 ▼ 25 104 1,994,532
14:59:59 4,105 ▼ 20 396 1,994,428
14:59:55 4,105 ▼ 20 1 1,994,032
14:59:53 4,110 ▼ 15 100 1,994,031
14:59:53 4,110 ▼ 15 400 1,993,931
14:59:48 4,110 ▼ 15 10 1,993,531
14:59:28 4,110 ▼ 15 222 1,993,521
14:59:03 4,110 ▼ 15 273 1,993,299
14:59:03 4,110 ▼ 15 20 1,993,026
14:58:47 4,110 ▼ 15 2 1,993,006
14:58:47 4,110 ▼ 15 205 1,993,004
14:58:38 4,110 ▼ 15 10 1,992,799
14:58:36 4,110 ▼ 15 40 1,992,789
14:58:33 4,110 ▼ 15 200 1,992,749
14:58:21 4,110 ▼ 15 1 1,992,549
14:58:17 4,120 ▼ 5 1 1,992,548
14:58:13 4,120 ▼ 5 20 1,992,547
14:58:08 4,110 ▼ 15 5 1,992,527
14:58:06 4,110 ▼ 15 5 1,992,522
14:58:04 4,110 ▼ 15 100 1,992,228
14:58:04 4,110 ▼ 15 289 1,992,517
14:57:55 4,110 ▼ 15 400 1,992,128
14:57:49 4,110 ▼ 15 10 1,991,728
14:57:27 4,110 ▼ 15 45 1,991,718
14:57:25 4,105 ▼ 20 214 1,991,673
14:57:25 4,105 ▼ 20 98 1,991,459
14:57:22 4,100 ▼ 25 476 1,991,361
14:57:19 4,105 ▼ 20 879 1,990,885
14:57:18 4,105 ▼ 20 584 1,990,006
14:57:18 4,100 ▼ 25 407 1,989,422
14:57:15 4,100 ▼ 25 303 1,989,015
14:57:12 4,105 ▼ 20 100 1,988,712
14:57:09 4,105 ▼ 20 500 1,988,612
14:57:05 4,100 ▼ 25 240 1,988,112
14:57:05 4,105 ▼ 20 500 1,987,872
14:57:02 4,105 ▼ 20 86 1,987,372
14:56:58 4,100 ▼ 25 500 1,987,286
14:56:46 4,105 ▼ 20 1 1,986,786
14:56:41 4,100 ▼ 25 500 1,986,785
14:56:39 4,100 ▼ 25 2,604 1,986,285
14:56:38 4,100 ▼ 25 2,050 1,983,681
14:56:30 4,100 ▼ 25 1,217 1,981,631
14:56:29 4,105 ▼ 20 50 1,980,414
14:56:27 4,105 ▼ 20 100 1,980,364
14:56:26 4,105 ▼ 20 2,200 1,980,264
14:56:22 4,105 ▼ 20 1,000 1,978,064
14:56:12 4,105 ▼ 20 100 1,977,064
14:56:09 4,105 ▼ 20 603 1,976,964
14:56:07 4,110 ▼ 15 500 1,976,361
14:56:05 4,110 ▼ 15 50 1,975,861
14:56:03 4,105 ▼ 20 110 1,975,811
14:55:54 4,110 ▼ 15 38 1,975,701
14:55:50 4,110 ▼ 15 113 1,975,663
14:55:42 4,115 ▼ 10 28 1,975,550
14:55:38 4,115 ▼ 10 96 1,975,522
14:55:33 4,115 ▼ 10 39 1,975,426
14:55:31 4,115 ▼ 10 6 1,975,387
14:55:27 4,115 ▼ 10 50 1,975,381
14:55:25 4,110 ▼ 15 20 1,975,331
14:55:18 4,105 ▼ 20 590 1,975,311
14:55:17 4,105 ▼ 20 1,000 1,974,721
14:55:15 4,110 ▼ 15 350 1,973,721
14:55:13 4,110 ▼ 15 198 1,973,371
14:54:55 4,105 ▼ 20 50 1,973,173

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.