네패스신소재
(087730)
코스닥
벤처기업부
액면가 500원
  11.21 13:05

72,000 (71,900)   [시가/고가/저가] 71,800 / 72,900 / 70,800 
전일비/등락률 ▲ 100 (0.14%) 매도호가/호가잔량 72,100 / 51
거래량/전일동시간대비 53,625 /▼ 38,350 매수호가/호가잔량 72,000 / 341
상한가/하한가 93,400 / 50,400 총매도/총매수잔량 6,146 / 4,352

매도잔량 호가 매수잔량
1,513 73,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,114 72,900
1,017 72,800
645 72,700
217 72,600
349 72,500
597 72,400
400 72,300
243 72,200
51 72,100
 
72,000 341
71,900 445
71,800 264
71,700 254
71,600 114
71,500 677
71,400 175
71,300 556
71,200 928
71,100 598
 
총매도잔량 순매수잔량 총매수잔량
6,146 -1,794 4,352
시간외잔량 시간외잔량
0 0
 
네패스신소재 087730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 691.09 (+0.28)    FUTURE 268.15 (-1.45)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:05:40 72,000 ▲ 100 20 53,625
13:05:02 72,000 ▲ 100 116 53,605
13:04:40 72,000 ▲ 100 9 53,489
13:04:02 72,100 ▲ 200 95 53,480
13:02:41 72,100 ▲ 200 20 53,385
13:02:36 72,100 ▲ 200 33 53,365
13:02:22 72,000 ▲ 100 8 53,332
13:02:10 72,100 ▲ 200 6 53,324
13:01:59 72,100 ▲ 200 2 53,318
13:01:45 72,000 ▲ 100 30 53,316
13:01:37 72,100 ▲ 200 20 53,286
13:01:36 72,100 ▲ 200 10 53,266
13:01:26 72,100 ▲ 200 19 53,256
12:59:31 72,100 ▲ 200 33 53,237
12:57:46 72,100 ▲ 200 1 53,204
12:57:16 72,100 ▲ 200 1 53,203
12:57:08 72,000 ▲ 100 5 53,202
12:57:03 72,000 ▲ 100 10 53,197
12:55:52 72,000 ▲ 100 5 53,187
12:55:05 72,000 ▲ 100 1 53,182
12:55:01 72,100 ▲ 200 33 53,181
12:54:43 72,100 ▲ 200 33 53,148
12:54:39 72,000 ▲ 100 5 53,115
12:54:31 72,100 ▲ 200 70 53,110
12:54:25 72,000 ▲ 100 68 53,040
12:54:07 72,000 ▲ 100 25 52,972
12:53:57 72,000 ▲ 100 45 52,947
12:53:54 72,000 ▲ 100 33 52,902
12:53:50 72,000 ▲ 100 1 52,869
12:53:48 72,000 ▲ 100 33 52,868
12:53:43 72,000 ▲ 100 33 52,835
12:53:39 72,000 ▲ 100 2 52,802
12:53:37 72,000 ▲ 100 33 52,800
12:53:32 72,000 ▲ 100 1 52,767
12:53:31 72,000 ▲ 100 33 52,766
12:53:12 72,000 ▲ 100 5 52,733
12:52:57 72,000 ▲ 100 2 52,728
12:52:48 72,000 ▲ 100 10 52,726
12:52:47 72,000 ▲ 100 11 52,716
12:52:39 72,000 ▲ 100 25 52,705
12:52:26 72,000 ▲ 100 13 52,680
12:52:06 72,000 ▲ 100 19 52,667
12:52:02 72,000 ▲ 100 6 52,648
12:51:52 71,900  0 5 52,642
12:51:50 72,000 ▲ 100 14 52,637
12:51:41 72,000 ▲ 100 3 52,623
12:51:33 72,000 ▲ 100 47 52,620
12:51:24 72,000 ▲ 100 83 52,573
12:51:13 72,000 ▲ 100 249 52,490
12:50:57 72,000 ▲ 100 2 52,241
12:49:57 72,200 ▲ 300 3 52,239
12:49:53 72,200 ▲ 300 5 52,236
12:49:53 72,100 ▲ 200 4 52,231
12:49:46 72,100 ▲ 200 30 52,227
12:49:38 72,100 ▲ 200 20 52,197
12:48:10 72,100 ▲ 200 25 52,177
12:47:43 72,100 ▲ 200 10 52,152
12:47:43 72,100 ▲ 200 76 52,142
12:45:34 72,100 ▲ 200 60 52,066
12:41:55 72,100 ▲ 200 47 52,006
12:41:55 72,100 ▲ 200 8 51,959
12:41:19 72,100 ▲ 200 7 51,951
12:40:36 72,100 ▲ 200 2 51,944
12:40:22 72,100 ▲ 200 3 51,942
12:40:21 72,100 ▲ 200 3 51,939
12:40:01 72,100 ▲ 200 1 51,936
12:39:49 72,100 ▲ 200 1 51,935
12:39:39 72,100 ▲ 200 9 51,934
12:39:39 72,100 ▲ 200 1 51,925
12:39:35 72,100 ▲ 200 7 51,924
12:39:24 72,100 ▲ 200 2 51,917
12:39:11 72,100 ▲ 200 5 51,915
12:39:06 72,200 ▲ 300 3 51,910
12:38:58 72,000 ▲ 100 6 51,907
12:38:55 72,000 ▲ 100 1 51,901
12:38:45 72,000 ▲ 100 2 51,900
12:38:37 72,000 ▲ 100 10 51,898
12:38:36 72,200 ▲ 300 40 51,888
12:38:06 72,000 ▲ 100 83 51,848
12:37:49 72,200 ▲ 300 100 51,765
12:37:36 72,200 ▲ 300 30 51,665
12:36:58 72,200 ▲ 300 8 51,635
12:36:54 72,000 ▲ 100 126 51,627
12:36:38 72,200 ▲ 300 13 51,501
12:36:31 72,200 ▲ 300 5 51,488
12:36:15 72,200 ▲ 300 10 51,483
12:36:12 72,200 ▲ 300 12 51,473
12:36:12 72,100 ▲ 200 2 51,461
12:36:12 72,100 ▲ 200 2 51,459
12:36:02 72,200 ▲ 300 10 51,457
12:35:43 72,200 ▲ 300 32 51,447
12:35:21 72,200 ▲ 300 40 51,415
12:35:13 72,100 ▲ 200 30 51,375
12:34:46 72,100 ▲ 200 31 51,345
12:34:46 72,100 ▲ 200 19 51,314
12:34:08 72,100 ▲ 200 8 51,295
12:33:26 72,000 ▲ 100 103 51,287
12:33:07 72,000 ▲ 100 100 51,184
12:32:22 72,000 ▲ 100 5 51,084
12:32:17 72,100 ▲ 200 1 51,079
12:31:59 72,000 ▲ 100 24 51,078
12:31:46 72,000 ▲ 100 37 51,054
12:31:28 72,000 ▲ 100 291 51,017
12:31:28 72,100 ▲ 200 39 50,726
12:31:02 72,100 ▲ 200 10 50,687
12:30:23 72,200 ▲ 300 86 50,677
12:30:06 72,200 ▲ 300 15 50,591
12:29:29 72,200 ▲ 300 2 50,576
12:29:25 72,200 ▲ 300 77 50,574
12:29:01 72,200 ▲ 300 1 50,497
12:28:50 72,200 ▲ 300 4 50,496
12:28:38 72,200 ▲ 300 1 50,492
12:27:48 72,200 ▲ 300 42 50,491
12:27:18 72,200 ▲ 300 9 50,449
12:27:17 72,200 ▲ 300 7 50,440
12:26:59 72,200 ▲ 300 16 50,433
12:26:23 72,200 ▲ 300 11 50,417
12:25:44 72,200 ▲ 300 1 50,406
12:25:17 72,200 ▲ 300 18 50,405
12:25:17 72,200 ▲ 300 12 50,387
12:25:17 72,200 ▲ 300 2 50,375
12:25:13 72,200 ▲ 300 19 50,373
12:24:56 72,200 ▲ 300 3 50,354
12:24:51 72,200 ▲ 300 6 50,351
12:24:51 72,200 ▲ 300 20 50,345
12:24:37 72,200 ▲ 300 10 50,325
12:24:28 72,200 ▲ 300 1 50,315
12:24:22 72,200 ▲ 300 1 50,314
12:24:04 72,200 ▲ 300 13 50,313
12:24:04 72,200 ▲ 300 24 50,300
12:23:56 72,200 ▲ 300 15 50,276
12:23:55 72,200 ▲ 300 10 50,261
12:23:46 72,200 ▲ 300 12 50,251
12:23:42 72,200 ▲ 300 10 50,239
12:23:18 72,200 ▲ 300 100 50,229
12:23:09 72,200 ▲ 300 15 50,129
12:22:44 72,200 ▲ 300 2 50,114
12:22:15 72,200 ▲ 300 11 50,112
12:22:09 72,200 ▲ 300 5 50,101
12:22:02 72,200 ▲ 300 1 50,096
12:21:58 72,200 ▲ 300 4 50,095
12:21:54 72,200 ▲ 300 1 50,091
12:21:12 72,200 ▲ 300 1 50,090
12:20:37 72,100 ▲ 200 1 50,089
12:20:34 72,100 ▲ 200 6 50,088
12:20:34 72,100 ▲ 200 54 50,082
12:20:20 72,100 ▲ 200 5 50,028
12:20:09 72,100 ▲ 200 7 50,023
12:18:44 72,100 ▲ 200 3 50,016
12:18:25 72,200 ▲ 300 1 50,013
12:18:19 72,200 ▲ 300 1 50,012
12:18:06 72,200 ▲ 300 10 50,011
12:17:29 72,100 ▲ 200 16 50,001
12:17:18 72,100 ▲ 200 4 49,985
12:17:10 72,100 ▲ 200 27 49,981
12:17:07 72,100 ▲ 200 2 49,954
12:17:02 72,100 ▲ 200 8 49,952
12:16:57 72,100 ▲ 200 64 49,944
12:16:43 72,100 ▲ 200 82 49,880
12:16:43 72,100 ▲ 200 40 49,798
12:15:44 72,100 ▲ 200 5 49,758
12:14:31 72,100 ▲ 200 6 49,753
12:14:20 72,100 ▲ 200 57 49,747
12:14:14 72,100 ▲ 200 10 49,690
12:14:11 72,100 ▲ 200 31 49,680
12:14:01 72,100 ▲ 200 1 49,649
12:14:00 72,100 ▲ 200 13 49,648
12:13:55 72,100 ▲ 200 100 49,635
12:13:52 72,100 ▲ 200 5 49,535
12:13:48 72,100 ▲ 200 1 49,530
12:13:47 72,100 ▲ 200 3 49,529
12:13:44 72,100 ▲ 200 4 49,526
12:13:34 72,100 ▲ 200 1 49,522
12:13:20 72,100 ▲ 200 10 49,521
12:13:14 72,100 ▲ 200 1 49,511
12:13:12 72,100 ▲ 200 3 49,510
12:12:53 72,100 ▲ 200 1 49,507
12:11:59 72,100 ▲ 200 5 49,506
12:11:41 72,100 ▲ 200 8 49,501
12:11:28 72,100 ▲ 200 1 49,493
12:11:08 72,100 ▲ 200 6 49,492
12:10:27 72,100 ▲ 200 30 49,486
12:09:37 72,100 ▲ 200 99 49,456
12:09:32 72,100 ▲ 200 5 49,357
12:09:10 72,100 ▲ 200 10 49,352
12:09:02 72,100 ▲ 200 44 49,342
12:08:37 72,000 ▲ 100 169 49,298
12:08:36 72,000 ▲ 100 1 49,129
12:08:34 72,000 ▲ 100 71 49,128
12:08:13 72,000 ▲ 100 1 49,057
12:08:08 72,000 ▲ 100 53 49,056
12:08:06 72,000 ▲ 100 9 49,003
12:07:17 72,000 ▲ 100 4 48,994
12:07:17 72,000 ▲ 100 6 48,990
12:06:33 72,000 ▲ 100 3 48,984
12:06:33 72,000 ▲ 100 50 48,981
12:05:59 71,900  0 25 48,931
12:05:47 72,000 ▲ 100 50 48,906
12:05:43 71,900  0 10 48,856
12:05:01 72,000 ▲ 100 9 48,846
12:05:01 72,000 ▲ 100 45 48,837
12:04:59 72,000 ▲ 100 100 48,792
12:04:44 72,000 ▲ 100 8 48,692
12:03:53 72,000 ▲ 100 11 48,684
12:03:22 72,000 ▲ 100 11 48,673
12:03:02 71,900  0 100 48,662
12:02:59 72,000 ▲ 100 50 48,562
12:02:42 72,000 ▲ 100 8 48,512
12:02:19 72,000 ▲ 100 27 48,504
12:02:05 72,000 ▲ 100 57 48,477
12:01:47 72,000 ▲ 100 1 48,420
12:00:25 71,900  0 18 48,419
12:00:25 71,900  0 119 48,401
12:00:21 72,000 ▲ 100 99 48,282
12:00:18 71,900  0 37 48,183
11:59:48 71,900  0 41 48,146
11:59:48 71,900  0 100 48,105
11:59:42 72,000 ▲ 100 63 48,005
11:59:32 72,000 ▲ 100 30 47,942
11:59:22 71,900  0 10 47,912
11:59:11 71,900  0 2 47,902
11:59:10 72,000 ▲ 100 4 47,900
11:58:20 71,900  0 15 47,896
11:58:17 71,900  0 10 47,881
11:57:26 71,900  0 4 47,871
11:57:18 71,900  0 100 47,867
11:57:02 71,900  0 1 47,767
11:56:54 71,600 ▼ 300 1 47,766
11:56:51 71,800 ▼ 100 1 47,765
11:56:23 71,500 ▼ 400 8 47,764
11:55:25 71,400 ▼ 500 1 47,756
11:55:21 71,400 ▼ 500 4 47,755
11:55:06 71,400 ▼ 500 1 47,751
11:55:02 71,400 ▼ 500 210 47,750
11:55:02 71,500 ▼ 400 117 47,540
11:55:02 71,600 ▼ 300 10 47,423
11:54:49 71,600 ▼ 300 13 47,413
11:54:49 71,700 ▼ 200 1 47,400
11:54:42 71,700 ▼ 200 135 47,399
11:54:42 71,700 ▼ 200 10 47,264
11:54:42 71,700 ▼ 200 50 47,254
11:54:26 71,800 ▼ 100 80 47,204
11:54:22 71,800 ▼ 100 1 47,124
11:53:54 71,800 ▼ 100 20 47,123
11:53:33 71,900  0 21 47,103
11:53:10 71,900  0 97 47,082
11:53:10 71,900  0 137 46,985
11:52:49 72,000 ▲ 100 5 46,848
11:52:38 72,000 ▲ 100 1 46,843
11:52:30 72,000 ▲ 100 10 46,842
11:52:27 72,000 ▲ 100 1 46,832
11:52:20 72,000 ▲ 100 1 46,831
11:52:19 72,000 ▲ 100 126 46,830
11:52:11 72,000 ▲ 100 12 46,704
11:51:04 72,000 ▲ 100 5 46,692
11:50:42 72,100 ▲ 200 1 46,687
11:50:25 72,100 ▲ 200 1 46,686
11:50:01 72,100 ▲ 200 1 46,685
11:49:46 72,100 ▲ 200 1 46,684
11:49:26 72,100 ▲ 200 3 46,683
11:49:21 72,100 ▲ 200 1 46,680
11:49:16 72,100 ▲ 200 96 46,679
11:49:16 72,100 ▲ 200 50 46,583
11:48:45 72,100 ▲ 200 20 46,533
11:48:39 72,200 ▲ 300 1 46,513
11:48:37 72,200 ▲ 300 4 46,512
11:48:36 72,100 ▲ 200 10 46,508
11:48:34 72,100 ▲ 200 5 46,498
11:48:13 72,100 ▲ 200 41 46,493
11:48:13 72,100 ▲ 200 10 46,452
11:48:00 72,200 ▲ 300 140 46,442
11:47:36 72,100 ▲ 200 18 46,302
11:47:36 72,100 ▲ 200 32 46,284
11:47:24 72,100 ▲ 200 7 46,252
11:47:22 72,000 ▲ 100 1 46,245
11:47:21 72,000 ▲ 100 2 46,244
11:47:18 72,000 ▲ 100 4 46,242
11:47:06 72,000 ▲ 100 40 46,238
11:46:06 72,000 ▲ 100 8 46,198
11:46:06 72,000 ▲ 100 74 46,190
11:46:03 72,000 ▲ 100 50 46,116
11:46:00 72,000 ▲ 100 1 46,066
11:45:46 72,000 ▲ 100 23 46,065
11:45:39 72,000 ▲ 100 34 46,042
11:45:22 72,000 ▲ 100 18 46,008
11:45:22 72,000 ▲ 100 82 45,990
11:45:19 72,000 ▲ 100 9 45,908
11:45:17 72,000 ▲ 100 10 45,899
11:45:02 72,000 ▲ 100 20 45,889
11:44:59 72,000 ▲ 100 1 45,869
11:44:58 71,900  0 4 45,868
11:44:32 72,100 ▲ 200 20 45,864
11:44:18 72,000 ▲ 100 7 45,844
11:44:18 72,000 ▲ 100 36 45,837
11:44:11 72,100 ▲ 200 2 45,801
11:43:57 72,200 ▲ 300 33 45,799
11:43:57 72,100 ▲ 200 229 45,766
11:43:52 72,200 ▲ 300 33 45,537
11:43:51 72,200 ▲ 300 296 45,504
11:43:41 72,300 ▲ 400 1 45,208
11:43:36 72,300 ▲ 400 96 45,207
11:43:30 72,400 ▲ 500 1 45,111
11:43:29 72,300 ▲ 400 74 45,110
11:43:21 72,400 ▲ 500 6 45,036
11:43:21 72,300 ▲ 400 11 45,030
11:43:14 72,400 ▲ 500 33 45,019
11:43:09 72,300 ▲ 400 7 44,986
11:42:56 72,300 ▲ 400 9 44,979
11:42:31 72,300 ▲ 400 5 44,970
11:42:23 72,300 ▲ 400 46 44,965
11:42:18 72,300 ▲ 400 93 44,919
11:42:18 72,300 ▲ 400 126 44,826
11:42:11 72,300 ▲ 400 3 44,700
11:42:06 72,300 ▲ 400 1 44,697
11:41:52 72,400 ▲ 500 18 44,696
11:41:45 72,300 ▲ 400 4 44,678
11:41:45 72,300 ▲ 400 26 44,674
11:41:37 72,500 ▲ 600 27 44,648
11:41:37 72,400 ▲ 500 1 44,621
11:41:37 72,300 ▲ 400 5 44,620
11:41:32 72,300 ▲ 400 72 44,615
11:41:32 72,500 ▲ 600 31 44,543
11:41:32 72,400 ▲ 500 2 44,512
11:41:31 72,300 ▲ 400 3 44,510
11:41:15 72,500 ▲ 600 33 44,507
11:41:12 72,500 ▲ 600 15 44,474
11:41:08 72,500 ▲ 600 33 44,459
11:41:04 72,300 ▲ 400 3 44,426
11:41:04 72,300 ▲ 400 163 44,423
11:41:03 72,400 ▲ 500 6 44,260
11:40:59 72,500 ▲ 600 33 44,254
11:40:41 72,500 ▲ 600 5 44,221
11:40:37 72,500 ▲ 600 33 44,216
11:40:36 72,500 ▲ 600 11 44,183
11:40:35 72,400 ▲ 500 5 44,172
11:40:32 72,500 ▲ 600 33 44,167
11:40:27 72,500 ▲ 600 34 44,134
11:40:25 72,500 ▲ 600 33 44,100
11:40:17 72,500 ▲ 600 33 44,067
11:40:17 72,500 ▲ 600 2 44,034
11:40:17 72,400 ▲ 500 1 44,032
11:40:12 72,500 ▲ 600 33 44,031
11:40:07 72,500 ▲ 600 28 43,998
11:40:07 72,400 ▲ 500 5 43,970
11:40:04 72,500 ▲ 600 21 43,965
11:40:02 72,600 ▲ 700 12 43,944
11:40:02 72,500 ▲ 600 21 43,932
11:40:00 72,500 ▲ 600 1 43,911
11:39:57 72,500 ▲ 600 7 43,910
11:39:54 72,500 ▲ 600 10 43,903
11:39:54 72,500 ▲ 600 33 43,893
11:39:48 72,500 ▲ 600 33 43,860
11:39:42 72,600 ▲ 700 19 43,827
11:39:42 72,500 ▲ 600 14 43,808
11:39:41 72,500 ▲ 600 1 43,794
11:39:37 72,500 ▲ 600 33 43,793
11:39:33 72,500 ▲ 600 19 43,760
11:39:32 72,500 ▲ 600 11 43,741
11:39:31 72,500 ▲ 600 33 43,730
11:39:26 72,500 ▲ 600 33 43,697
11:39:25 72,500 ▲ 600 39 43,664
11:39:25 72,400 ▲ 500 31 43,625
11:39:22 72,400 ▲ 500 33 43,594
11:39:18 72,200 ▲ 300 16 43,561
11:39:17 72,400 ▲ 500 33 43,545
11:39:12 72,400 ▲ 500 33 43,512
11:39:09 72,200 ▲ 300 5 43,479
11:39:08 72,400 ▲ 500 33 43,474
11:39:05 72,200 ▲ 300 10 43,441
11:39:01 72,200 ▲ 300 142 43,431
11:39:01 72,200 ▲ 300 3 43,289
11:39:01 72,400 ▲ 500 33 43,286
11:38:50 72,400 ▲ 500 4 43,253
11:38:50 72,500 ▲ 600 77 43,249
11:38:43 72,200 ▲ 300 10 43,172
11:38:42 72,500 ▲ 600 77 43,162
11:38:38 72,500 ▲ 600 4 43,085
11:38:35 72,500 ▲ 600 77 43,081
11:38:30 72,500 ▲ 600 77 43,004
11:38:23 72,500 ▲ 600 29 42,927
11:38:23 72,400 ▲ 500 48 42,898
11:38:18 72,200 ▲ 300 5 42,850
11:38:17 72,500 ▲ 600 70 42,845
11:38:17 72,400 ▲ 500 7 42,775
11:38:11 72,200 ▲ 300 20 42,768
11:38:11 72,500 ▲ 600 60 42,748
11:38:11 72,400 ▲ 500 17 42,688
11:38:09 72,400 ▲ 500 10 42,671
11:38:05 72,400 ▲ 500 77 42,661
11:38:00 72,400 ▲ 500 3 42,584
11:38:00 72,200 ▲ 300 20 42,581
11:37:59 72,400 ▲ 500 33 42,561
11:37:59 72,400 ▲ 500 12 42,528
11:37:55 72,400 ▲ 500 33 42,516
11:37:50 72,400 ▲ 500 33 42,483
11:37:48 72,400 ▲ 500 17 42,450
11:37:46 72,400 ▲ 500 33 42,433
11:37:40 72,400 ▲ 500 36 42,400
11:37:36 72,400 ▲ 500 33 42,364
11:37:36 72,400 ▲ 500 27 42,331
11:37:35 72,400 ▲ 500 20 42,304
11:37:31 72,400 ▲ 500 33 42,284
11:37:30 72,400 ▲ 500 1 42,251
11:37:26 72,400 ▲ 500 33 42,250
11:37:26 72,400 ▲ 500 1 42,217
11:37:26 72,300 ▲ 400 1 42,216
11:37:22 72,400 ▲ 500 33 42,215
11:37:17 72,400 ▲ 500 33 42,182
11:37:15 72,300 ▲ 400 6 42,149
11:37:15 72,300 ▲ 400 44 42,143
11:37:13 72,300 ▲ 400 1 42,099
11:37:13 72,300 ▲ 400 7 42,098
11:37:12 72,300 ▲ 400 33 42,091
11:37:07 72,300 ▲ 400 33 42,058
11:37:06 72,300 ▲ 400 6 42,025
11:37:02 72,300 ▲ 400 33 42,019
11:37:01 72,300 ▲ 400 50 41,986
11:36:57 72,300 ▲ 400 33 41,936
11:36:53 72,300 ▲ 400 33 41,903
11:36:51 72,300 ▲ 400 10 41,870
11:36:47 72,400 ▲ 500 33 41,860
11:36:47 72,400 ▲ 500 60 41,827
11:36:47 72,300 ▲ 400 4 41,767
11:36:47 72,200 ▲ 300 116 41,763
11:36:43 72,200 ▲ 300 33 41,647
11:36:39 72,000 ▲ 100 4 41,614
11:36:36 72,200 ▲ 300 33 41,610
11:36:31 72,200 ▲ 300 33 41,577
11:36:31 72,000 ▲ 100 100 41,544
11:36:28 72,200 ▲ 300 1 41,444
11:36:26 72,200 ▲ 300 33 41,443
11:36:24 72,000 ▲ 100 30 41,410
11:36:21 72,200 ▲ 300 8 41,380
11:36:21 72,100 ▲ 200 25 41,372
11:36:21 72,000 ▲ 100 8 41,347
11:36:18 71,900  0 4 41,339
11:36:17 72,100 ▲ 200 33 41,335
11:36:13 72,000 ▲ 100 29 41,302
11:36:13 72,100 ▲ 200 20 41,273
11:36:13 72,200 ▲ 300 12 41,253
11:36:13 72,100 ▲ 200 21 41,241
11:36:08 72,100 ▲ 200 35 41,220
11:36:08 72,000 ▲ 100 3 41,185
11:36:07 72,000 ▲ 100 7 41,182
11:36:07 72,000 ▲ 100 5 41,175
11:36:05 72,000 ▲ 100 1 41,170
11:36:03 72,100 ▲ 200 33 41,169
11:35:58 72,100 ▲ 200 32 41,136
11:35:58 72,000 ▲ 100 1 41,104
11:35:56 72,000 ▲ 100 2 41,103
11:35:53 72,100 ▲ 200 33 41,101
11:35:52 72,000 ▲ 100 50 41,068
11:35:51 72,000 ▲ 100 1 41,018
11:35:49 72,000 ▲ 100 95 41,017
11:35:48 72,100 ▲ 200 33 40,922
11:35:48 72,000 ▲ 100 5 40,889
11:35:47 72,000 ▲ 100 5 40,884
11:35:46 72,000 ▲ 100 38 40,879
11:35:45 72,000 ▲ 100 76 40,841
11:35:43 72,000 ▲ 100 33 40,765
11:35:42 72,000 ▲ 100 1 40,732
11:35:39 72,000 ▲ 100 2 40,731
11:35:37 71,900  0 87 40,729
11:35:36 72,000 ▲ 100 3 40,642
11:35:36 72,100 ▲ 200 33 40,639
11:35:35 72,000 ▲ 100 6 40,606
11:35:35 72,000 ▲ 100 94 40,600
11:35:31 72,000 ▲ 100 33 40,506
11:35:27 72,000 ▲ 100 33 40,473
11:35:21 72,000 ▲ 100 33 40,440
11:35:18 72,000 ▲ 100 100 40,407
11:35:16 72,000 ▲ 100 33 40,307
11:35:12 72,000 ▲ 100 33 40,274
11:35:08 72,000 ▲ 100 33 40,241
11:35:07 71,900  0 26 40,208
11:34:58 72,000 ▲ 100 20 40,182
11:34:58 72,000 ▲ 100 90 40,162
11:34:51 72,000 ▲ 100 8 40,072
11:34:49 72,000 ▲ 100 50 40,064
11:34:43 72,000 ▲ 100 33 40,014
11:34:42 72,000 ▲ 100 9 39,981
11:34:39 72,000 ▲ 100 33 39,972
11:34:34 72,000 ▲ 100 33 39,939
11:34:30 71,900  0 35 39,906
11:34:30 71,900  0 33 39,871
11:34:29 71,800 ▼ 100 3 39,838
11:34:29 71,800 ▼ 100 6 39,835
11:34:28 71,800 ▼ 100 14 39,829
11:34:26 71,800 ▼ 100 33 39,815
11:34:22 71,800 ▼ 100 33 39,782
11:34:16 71,800 ▼ 100 233 39,749
11:34:16 71,800 ▼ 100 33 39,516
11:34:12 71,600 ▼ 300 1 39,483
11:34:12 71,800 ▼ 100 33 39,482
11:34:11 71,800 ▼ 100 7 39,449
11:34:08 71,800 ▼ 100 13 39,442
11:34:08 71,800 ▼ 100 35 39,429
11:34:04 71,800 ▼ 100 36 39,394
11:34:00 71,800 ▼ 100 39 39,358
11:33:56 71,700 ▼ 200 100 39,319

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 13:05    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.89 ▼ 13.69 -0.66%
코스닥 689.19 ▼ 1.62 -0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.