네패스신소재
(087730)
코스닥
벤처기업부
액면가 500원
  03.22 15:59

45,000 (43,450)   [시가/고가/저가] 43,850 / 45,450 / 42,800 
전일비/등락률 ▲ 1,550 (3.57%) 매도호가/호가잔량 45,000 / 780
거래량/전일동시간대비 118,875 /▲ 26,399 매수호가/호가잔량 44,950 / 222
상한가/하한가 56,400 / 30,450 총매도/총매수잔량 8,645 / 1,886

매도잔량 호가 매수잔량
428 45,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,796 45,500
718 45,450
559 45,400
82 45,300
612 45,200
200 45,150
1,248 45,100
222 45,050
780 45,000
 
44,950 222
44,750 21
44,700 24
44,650 535
44,600 220
44,500 27
44,450 268
44,400 527
44,350 19
44,300 23
 
총매도잔량 순매수잔량 총매수잔량
8,645 -6,759 1,886
시간외잔량 시간외잔량
0 749
 
네패스신소재 087730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:36 45,000 ▲ 1,550 5 118,875
15:48:34 45,000 ▲ 1,550 3 118,870
15:47:59 45,000 ▲ 1,550 1 118,867
15:47:07 45,000 ▲ 1,550 2 118,866
15:46:33 45,000 ▲ 1,550 3 118,864
15:42:44 45,000 ▲ 1,550 12 118,861
15:42:31 45,000 ▲ 1,550 33 118,849
15:42:03 45,000 ▲ 1,550 21 118,816
15:40:00 45,000 ▲ 1,550 7 118,795
15:30:29 45,000 ▲ 1,550 5,911 118,788
15:19:55 44,950 ▲ 1,500 18 112,877
15:19:38 44,700 ▲ 1,250 10 112,859
15:19:20 45,000 ▲ 1,550 1 112,849
15:19:20 44,950 ▲ 1,500 286 112,848
15:19:20 44,950 ▲ 1,500 161 112,562
15:19:20 44,950 ▲ 1,500 42 112,401
15:19:07 45,000 ▲ 1,550 37 112,359
15:19:00 45,000 ▲ 1,550 30 112,322
15:18:29 45,000 ▲ 1,550 1 112,292
15:18:20 45,000 ▲ 1,550 69 112,291
15:17:26 45,000 ▲ 1,550 57 112,222
15:17:23 44,950 ▲ 1,500 3 112,165
15:17:05 44,950 ▲ 1,500 125 112,162
15:16:54 44,950 ▲ 1,500 366 112,037
15:16:54 44,900 ▲ 1,450 17 111,671
15:15:33 44,950 ▲ 1,500 121 111,654
15:15:33 44,900 ▲ 1,450 279 111,533
15:15:24 44,900 ▲ 1,450 558 111,254
15:15:24 44,850 ▲ 1,400 2 110,696
15:15:10 44,800 ▲ 1,350 89 110,694
15:14:55 44,800 ▲ 1,350 5 110,605
15:14:48 44,800 ▲ 1,350 1 110,600
15:14:41 44,900 ▲ 1,450 73 110,599
15:13:28 44,900 ▲ 1,450 1 110,526
15:13:19 44,800 ▲ 1,350 207 110,525
15:13:19 44,700 ▲ 1,250 258 110,318
15:13:05 44,700 ▲ 1,250 1 110,060
15:12:54 44,700 ▲ 1,250 1 110,059
15:12:52 44,650 ▲ 1,200 2 110,058
15:12:43 44,700 ▲ 1,250 1 110,056
15:12:42 44,650 ▲ 1,200 28 110,055
15:12:38 44,650 ▲ 1,200 4 110,027
15:12:28 44,700 ▲ 1,250 1 110,023
15:12:23 44,650 ▲ 1,200 99 110,022
15:11:56 44,650 ▲ 1,200 1 109,923
15:11:39 44,600 ▲ 1,150 9 109,922
15:11:30 44,650 ▲ 1,200 9 109,913
15:11:17 44,650 ▲ 1,200 1 109,904
15:11:01 44,650 ▲ 1,200 4 109,903
15:10:40 44,600 ▲ 1,150 1 109,899
15:10:02 44,600 ▲ 1,150 120 109,898
15:09:45 44,600 ▲ 1,150 160 109,778
15:09:40 44,600 ▲ 1,150 1 109,618
15:09:34 44,550 ▲ 1,100 1 109,617
15:08:57 44,500 ▲ 1,050 80 109,616
15:08:23 44,500 ▲ 1,050 13 109,536
15:08:10 44,600 ▲ 1,150 2 109,523
15:08:06 44,500 ▲ 1,050 1 109,521
15:08:06 44,500 ▲ 1,050 400 109,520
15:07:29 44,500 ▲ 1,050 95 109,120
15:07:26 44,600 ▲ 1,150 1 109,025
15:07:21 44,500 ▲ 1,050 1 109,024
15:07:20 44,500 ▲ 1,050 81 109,023
15:07:20 44,550 ▲ 1,100 1 108,942
15:07:14 44,600 ▲ 1,150 1 108,941
15:07:01 44,550 ▲ 1,100 100 108,940
15:05:52 44,600 ▲ 1,150 10 108,840
15:05:40 44,600 ▲ 1,150 26 108,830
15:05:27 44,600 ▲ 1,150 27 108,804
15:05:16 44,650 ▲ 1,200 38 108,777
15:05:00 44,650 ▲ 1,200 122 108,739
15:04:47 44,650 ▲ 1,200 23 108,617
15:04:40 44,650 ▲ 1,200 25 108,594
15:04:17 44,650 ▲ 1,200 13 108,569
15:03:59 44,700 ▲ 1,250 113 108,556
15:02:34 44,700 ▲ 1,250 50 108,443
14:57:44 44,700 ▲ 1,250 200 108,393
14:57:08 44,700 ▲ 1,250 108 108,193
14:56:38 44,700 ▲ 1,250 20 108,085
14:56:30 44,700 ▲ 1,250 1 108,065
14:56:30 44,700 ▲ 1,250 1 108,064
14:56:23 44,750 ▲ 1,300 131 108,063
14:56:22 44,750 ▲ 1,300 500 107,932
14:56:19 44,700 ▲ 1,250 77 107,432
14:55:52 44,700 ▲ 1,250 30 107,355
14:55:28 44,750 ▲ 1,300 2 107,325
14:55:27 44,700 ▲ 1,250 11 107,323
14:55:06 44,750 ▲ 1,300 1 107,312
14:55:06 44,750 ▲ 1,300 1 107,311
14:54:49 44,750 ▲ 1,300 67 107,310
14:53:57 44,800 ▲ 1,350 1 107,243
14:53:20 44,750 ▲ 1,300 55 107,242
14:53:02 44,750 ▲ 1,300 2 107,187
14:52:52 44,750 ▲ 1,300 30 107,185
14:52:00 44,800 ▲ 1,350 1 107,155
14:51:34 44,750 ▲ 1,300 50 107,154
14:49:37 44,800 ▲ 1,350 1 107,104
14:49:30 44,750 ▲ 1,300 170 107,103
14:49:28 44,800 ▲ 1,350 1 106,933
14:48:41 44,800 ▲ 1,350 1 106,932
14:48:37 44,750 ▲ 1,300 100 106,931
14:48:23 44,750 ▲ 1,300 5 106,831
14:48:22 44,750 ▲ 1,300 3 106,826
14:48:07 44,750 ▲ 1,300 5 106,823
14:47:45 44,750 ▲ 1,300 10 106,818
14:47:29 44,750 ▲ 1,300 10 106,808
14:46:25 44,800 ▲ 1,350 3 106,798
14:46:25 44,800 ▲ 1,350 19 106,795
14:46:18 44,850 ▲ 1,400 1 106,776
14:45:54 44,800 ▲ 1,350 3 106,775
14:45:40 44,800 ▲ 1,350 2 106,772
14:45:00 44,850 ▲ 1,400 1 106,770
14:44:36 44,800 ▲ 1,350 5 106,769
14:44:31 44,800 ▲ 1,350 2 106,764
14:44:30 44,800 ▲ 1,350 2 106,762
14:44:26 44,850 ▲ 1,400 1 106,760
14:44:17 44,800 ▲ 1,350 100 106,759
14:44:10 44,850 ▲ 1,400 1 106,659
14:43:35 44,800 ▲ 1,350 22 106,658
14:42:33 44,850 ▲ 1,400 20 106,636
14:42:05 44,850 ▲ 1,400 18 106,616
14:41:41 44,850 ▲ 1,400 15 106,598
14:40:51 44,900 ▲ 1,450 1 106,583
14:40:08 44,900 ▲ 1,450 8 106,582
14:40:08 44,900 ▲ 1,450 60 106,574
14:39:59 44,900 ▲ 1,450 5 106,514
14:39:52 44,900 ▲ 1,450 1 106,509
14:39:51 44,850 ▲ 1,400 1 106,508
14:39:51 44,900 ▲ 1,450 2 106,507
14:39:01 44,950 ▲ 1,500 1 106,505
14:38:46 44,950 ▲ 1,500 1 106,504
14:38:45 44,900 ▲ 1,450 30 106,503
14:37:57 44,950 ▲ 1,500 55 106,473
14:37:57 44,900 ▲ 1,450 10 106,418
14:37:12 44,950 ▲ 1,500 1 106,408
14:37:05 44,900 ▲ 1,450 76 106,407
14:37:04 44,900 ▲ 1,450 100 106,331
14:36:49 44,900 ▲ 1,450 1 106,231
14:36:43 44,900 ▲ 1,450 1 106,230
14:36:16 44,850 ▲ 1,400 61 106,229
14:36:03 44,850 ▲ 1,400 1 106,168
14:35:33 44,800 ▲ 1,350 3 106,167
14:35:12 44,800 ▲ 1,350 46 106,164
14:34:59 44,800 ▲ 1,350 2 106,118
14:32:53 44,750 ▲ 1,300 3 106,116
14:32:53 44,700 ▲ 1,250 1 106,113
14:32:35 44,750 ▲ 1,300 42 106,112
14:32:25 44,800 ▲ 1,350 84 106,070
14:32:15 44,800 ▲ 1,350 330 105,986
14:32:10 44,800 ▲ 1,350 20 105,656
14:31:41 44,800 ▲ 1,350 1 105,636
14:31:41 44,850 ▲ 1,400 140 105,635
14:31:25 44,900 ▲ 1,450 425 105,495
14:31:07 44,900 ▲ 1,450 20 105,070
14:30:52 44,900 ▲ 1,450 60 105,050
14:30:04 44,950 ▲ 1,500 1 104,990
14:29:48 44,950 ▲ 1,500 22 104,989
14:29:46 44,950 ▲ 1,500 133 104,967
14:29:33 44,950 ▲ 1,500 1 104,834
14:29:33 45,000 ▲ 1,550 353 104,833
14:29:18 45,050 ▲ 1,600 36 104,480
14:29:18 45,050 ▲ 1,600 239 104,444
14:29:00 45,050 ▲ 1,600 8 104,205
14:28:59 45,050 ▲ 1,600 6 104,197
14:28:55 45,050 ▲ 1,600 71 104,191
14:28:36 45,050 ▲ 1,600 15 104,120
14:28:36 45,050 ▲ 1,600 21 104,105
14:28:36 45,050 ▲ 1,600 4 104,084
14:28:31 45,050 ▲ 1,600 9 104,080
14:28:20 45,100 ▲ 1,650 1 104,071
14:28:20 45,050 ▲ 1,600 1 104,070
14:28:20 45,100 ▲ 1,650 21 104,069
14:28:20 45,100 ▲ 1,650 100 104,048
14:28:11 45,100 ▲ 1,650 4 103,948
14:28:01 45,150 ▲ 1,700 3 103,944
14:28:01 45,150 ▲ 1,700 3 103,941
14:28:01 45,150 ▲ 1,700 4 103,938
14:27:32 45,200 ▲ 1,750 115 103,934
14:27:32 45,250 ▲ 1,800 35 103,819
14:27:18 45,250 ▲ 1,800 6 103,784
14:27:05 45,300 ▲ 1,850 256 103,778
14:27:05 45,300 ▲ 1,850 332 103,522
14:27:05 45,300 ▲ 1,850 10 103,190
14:26:51 45,400 ▲ 1,950 1 103,180
14:26:37 45,300 ▲ 1,850 100 103,179
14:26:17 45,400 ▲ 1,950 12 103,079
14:26:14 45,300 ▲ 1,850 5 103,067
14:26:01 45,300 ▲ 1,850 17 103,062
14:25:50 45,300 ▲ 1,850 4 103,045
14:25:50 45,350 ▲ 1,900 2 103,041
14:25:39 45,400 ▲ 1,950 9 103,039
14:25:39 45,350 ▲ 1,900 37 103,030
14:24:12 45,400 ▲ 1,950 29 102,993
14:24:12 45,400 ▲ 1,950 46 102,964
14:24:12 45,400 ▲ 1,950 25 102,918
14:23:54 45,450 ▲ 2,000 1 102,893
14:23:45 45,400 ▲ 1,950 1 102,892
14:23:44 45,400 ▲ 1,950 98 102,891
14:23:44 45,400 ▲ 1,950 5 102,793
14:23:42 45,400 ▲ 1,950 396 102,788
14:23:29 45,400 ▲ 1,950 93 102,392
14:22:56 45,400 ▲ 1,950 63 102,299
14:22:56 45,300 ▲ 1,850 50 102,236
14:22:28 45,400 ▲ 1,950 1 102,186
14:22:19 45,250 ▲ 1,800 2 102,185
14:22:07 45,400 ▲ 1,950 94 102,183
14:22:02 45,300 ▲ 1,850 2 102,089
14:21:46 45,400 ▲ 1,950 1 102,087
14:21:34 45,250 ▲ 1,800 12 102,086
14:21:34 45,350 ▲ 1,900 62 102,016
14:21:34 45,400 ▲ 1,950 58 102,074
14:21:34 45,300 ▲ 1,850 72 101,954
14:21:08 45,300 ▲ 1,850 1 101,882
14:21:07 45,300 ▲ 1,850 1 101,881
14:21:07 45,300 ▲ 1,850 1 101,880
14:20:21 45,300 ▲ 1,850 40 101,879
14:20:09 45,300 ▲ 1,850 1 101,839
14:20:09 45,350 ▲ 1,900 28 101,838
14:19:49 45,400 ▲ 1,950 100 101,810
14:19:33 45,400 ▲ 1,950 100 101,710
14:19:32 45,350 ▲ 1,900 2 101,610
14:19:32 45,400 ▲ 1,950 25 101,608
14:19:20 45,350 ▲ 1,900 10 101,583
14:19:05 45,400 ▲ 1,950 400 101,573
14:18:50 45,350 ▲ 1,900 2 101,173
14:18:43 45,350 ▲ 1,900 10 101,171
14:18:25 45,350 ▲ 1,900 1 101,161
14:18:25 45,350 ▲ 1,900 10 101,160
14:18:20 45,350 ▲ 1,900 24 101,150
14:18:01 45,350 ▲ 1,900 100 101,126
14:17:26 45,350 ▲ 1,900 17 101,026
14:17:26 45,350 ▲ 1,900 57 101,009
14:17:12 45,350 ▲ 1,900 26 100,952
14:17:08 45,350 ▲ 1,900 50 100,926
14:17:03 45,300 ▲ 1,850 10 100,876
14:16:44 45,350 ▲ 1,900 22 100,866
14:16:44 45,300 ▲ 1,850 28 100,844
14:16:41 45,300 ▲ 1,850 22 100,816
14:16:29 45,350 ▲ 1,900 10 100,794
14:16:10 45,350 ▲ 1,900 1 100,784
14:16:06 45,300 ▲ 1,850 1 100,783
14:16:04 45,350 ▲ 1,900 1 100,782
14:15:42 45,350 ▲ 1,900 100 100,781
14:15:40 45,350 ▲ 1,900 1 100,681
14:15:20 45,350 ▲ 1,900 1 100,680
14:14:54 45,300 ▲ 1,850 171 100,679
14:14:39 45,300 ▲ 1,850 40 100,508
14:14:39 45,300 ▲ 1,850 100 100,468
14:14:21 45,250 ▲ 1,800 223 100,368
14:14:16 45,200 ▲ 1,750 5 100,145
14:14:07 45,200 ▲ 1,750 350 100,140
14:13:49 45,200 ▲ 1,750 100 99,790
14:13:43 45,150 ▲ 1,700 1 99,690
14:13:12 45,100 ▲ 1,650 1 99,689
14:13:11 45,200 ▲ 1,750 7 99,688
14:13:11 45,100 ▲ 1,650 3 99,681
14:13:02 45,100 ▲ 1,650 2 99,678
14:12:48 45,150 ▲ 1,700 139 99,676
14:12:48 45,150 ▲ 1,700 20 99,537
14:12:48 45,150 ▲ 1,700 21 99,517
14:12:48 45,150 ▲ 1,700 58 99,496
14:12:48 45,150 ▲ 1,700 1 99,438
14:12:48 45,150 ▲ 1,700 1 99,437
14:12:48 45,150 ▲ 1,700 10 99,436
14:12:48 45,150 ▲ 1,700 35 99,426
14:12:48 45,150 ▲ 1,700 62 99,391
14:12:48 45,150 ▲ 1,700 29 99,329
14:12:48 45,150 ▲ 1,700 37 99,300
14:12:47 45,100 ▲ 1,650 398 99,263
14:12:42 45,100 ▲ 1,650 4 98,865
14:12:12 45,000 ▲ 1,550 5 98,861
14:11:51 45,000 ▲ 1,550 76 98,856
14:11:46 45,050 ▲ 1,600 34 98,780
14:10:51 45,050 ▲ 1,600 50 98,746
14:10:20 45,050 ▲ 1,600 1 98,696
14:09:53 45,050 ▲ 1,600 50 98,695
14:08:59 45,050 ▲ 1,600 38 98,645
14:08:58 45,100 ▲ 1,650 1 98,607
14:08:37 45,050 ▲ 1,600 38 98,606
14:08:32 45,050 ▲ 1,600 1 98,568
14:08:28 45,050 ▲ 1,600 30 98,567
14:08:24 45,050 ▲ 1,600 50 98,537
14:08:02 45,050 ▲ 1,600 1 98,487
14:08:01 45,000 ▲ 1,550 1 98,486
14:07:48 45,000 ▲ 1,550 51 98,485
14:07:36 45,000 ▲ 1,550 1 98,434
14:07:32 45,000 ▲ 1,550 1 98,433
14:06:40 45,000 ▲ 1,550 300 98,432
14:06:33 44,950 ▲ 1,500 50 98,132
14:06:22 44,950 ▲ 1,500 1 98,082
14:06:07 44,950 ▲ 1,500 11 98,081
14:05:54 44,950 ▲ 1,500 100 98,070
14:05:52 44,900 ▲ 1,450 10 97,970
14:05:38 44,900 ▲ 1,450 27 97,960
14:05:31 44,950 ▲ 1,500 40 97,933
14:05:23 44,900 ▲ 1,450 10 97,893
14:05:13 44,900 ▲ 1,450 5 97,883
14:04:49 44,900 ▲ 1,450 200 97,878
14:03:45 44,850 ▲ 1,400 1 97,678
14:03:23 44,900 ▲ 1,450 400 97,677
14:02:46 44,900 ▲ 1,450 3 97,277
14:02:23 44,950 ▲ 1,500 30 97,274
14:01:59 44,950 ▲ 1,500 1 97,244
14:01:49 44,950 ▲ 1,500 2 97,243
14:01:42 44,950 ▲ 1,500 1 97,241
14:01:25 44,950 ▲ 1,500 1 97,240
14:00:44 44,950 ▲ 1,500 1 97,239
14:00:44 44,900 ▲ 1,450 132 97,238
14:00:13 44,900 ▲ 1,450 1 97,106
14:00:04 44,850 ▲ 1,400 25 97,105
13:59:48 44,850 ▲ 1,400 11 97,080
13:59:37 44,850 ▲ 1,400 12 97,069
13:59:29 44,850 ▲ 1,400 1 97,057
13:58:24 44,900 ▲ 1,450 1 97,056
13:57:52 44,850 ▲ 1,400 207 97,055
13:56:13 44,850 ▲ 1,400 1 96,848
13:51:56 44,850 ▲ 1,400 20 96,847
13:51:03 44,850 ▲ 1,400 1 96,827
13:50:19 44,800 ▲ 1,350 2 96,826
13:49:56 44,800 ▲ 1,350 2 96,824
13:49:21 44,800 ▲ 1,350 100 96,822
13:49:09 44,800 ▲ 1,350 3 96,722
13:48:38 44,800 ▲ 1,350 2 96,719
13:46:39 44,800 ▲ 1,350 1 96,717
13:46:26 44,750 ▲ 1,300 55 96,716
13:43:05 44,750 ▲ 1,300 1 96,661
13:42:36 44,650 ▲ 1,200 1 96,660
13:42:36 44,650 ▲ 1,200 500 96,659
13:41:18 44,750 ▲ 1,300 1 96,159
13:40:35 44,700 ▲ 1,250 10 96,158
13:39:42 44,700 ▲ 1,250 10 96,148
13:39:40 44,650 ▲ 1,200 1 96,138
13:39:38 44,650 ▲ 1,200 20 96,137
13:39:11 44,650 ▲ 1,200 32 96,117
13:38:55 44,650 ▲ 1,200 2 96,085
13:38:41 44,650 ▲ 1,200 3 96,083
13:38:19 44,700 ▲ 1,250 2 96,080
13:38:06 44,650 ▲ 1,200 5 96,078
13:37:29 44,650 ▲ 1,200 2 96,073
13:37:18 44,650 ▲ 1,200 2 96,071
13:36:40 44,650 ▲ 1,200 50 96,069
13:36:32 44,650 ▲ 1,200 1 96,019
13:34:16 44,700 ▲ 1,250 32 96,018
13:33:51 44,700 ▲ 1,250 69 95,986
13:33:51 44,750 ▲ 1,300 1 95,917
13:33:41 44,750 ▲ 1,300 9 95,916
13:33:26 44,750 ▲ 1,300 81 95,907
13:33:06 44,750 ▲ 1,300 10 95,826
13:32:57 44,750 ▲ 1,300 1 95,816
13:32:57 44,800 ▲ 1,350 1 95,815
13:32:07 44,900 ▲ 1,450 112 95,814
13:31:34 44,800 ▲ 1,350 2 95,702
13:30:51 44,900 ▲ 1,450 10 95,700
13:27:31 44,900 ▲ 1,450 1 95,690
13:26:55 44,850 ▲ 1,400 1 95,689
13:24:28 44,700 ▲ 1,250 1 95,688
13:24:28 44,700 ▲ 1,250 25 95,687
13:24:28 44,750 ▲ 1,300 2 95,662
13:24:28 44,800 ▲ 1,350 186 95,660
13:24:28 44,850 ▲ 1,400 31 95,474
13:24:24 44,900 ▲ 1,450 30 95,443
13:24:24 44,900 ▲ 1,450 50 95,413
13:24:23 44,900 ▲ 1,450 10 95,363
13:23:54 44,900 ▲ 1,450 18 95,353
13:23:54 44,900 ▲ 1,450 5 95,335
13:22:46 44,900 ▲ 1,450 70 95,330
13:22:26 44,900 ▲ 1,450 1 95,260
13:22:26 44,900 ▲ 1,450 13 95,259
13:22:26 44,950 ▲ 1,500 287 95,246
13:22:08 44,950 ▲ 1,500 5 94,959
13:20:57 44,950 ▲ 1,500 40 94,954
13:19:54 44,950 ▲ 1,500 1 94,914
13:19:44 44,950 ▲ 1,500 61 94,913
13:19:38 44,950 ▲ 1,500 30 94,852
13:19:20 44,950 ▲ 1,500 19 94,822
13:18:23 44,950 ▲ 1,500 9 94,803
13:17:58 44,950 ▲ 1,500 1 94,794
13:17:50 45,000 ▲ 1,550 3 94,793
13:17:43 45,000 ▲ 1,550 1 94,790
13:17:36 45,000 ▲ 1,550 100 94,789
13:17:20 45,000 ▲ 1,550 41 94,689
13:16:28 44,950 ▲ 1,500 40 94,648
13:16:16 44,950 ▲ 1,500 5 94,608
13:15:36 44,950 ▲ 1,500 167 94,603
13:15:24 44,900 ▲ 1,450 10 94,436
13:15:16 44,900 ▲ 1,450 20 94,426
13:15:10 44,900 ▲ 1,450 10 94,406
13:14:40 44,900 ▲ 1,450 10 94,396
13:14:10 44,900 ▲ 1,450 7 94,386
13:13:40 44,900 ▲ 1,450 6 94,379
13:13:26 44,900 ▲ 1,450 4 94,373
13:13:10 44,900 ▲ 1,450 7 94,369
13:12:40 44,900 ▲ 1,450 3 94,362
13:12:37 44,900 ▲ 1,450 10 94,359
13:11:01 44,900 ▲ 1,450 10 94,349
13:10:15 44,900 ▲ 1,450 1 94,339
13:09:48 44,950 ▲ 1,500 185 94,338
13:08:22 44,900 ▲ 1,450 4 94,153
13:08:04 44,900 ▲ 1,450 50 94,149
13:07:09 44,850 ▲ 1,400 2 94,099
13:06:23 44,800 ▲ 1,350 5 94,097
13:03:49 44,800 ▲ 1,350 170 94,092
13:03:08 44,800 ▲ 1,350 70 93,922
13:02:46 44,750 ▲ 1,300 2 93,852
13:01:55 44,750 ▲ 1,300 2 93,850
13:00:34 44,800 ▲ 1,350 12 93,848
13:00:34 44,800 ▲ 1,350 104 93,836
12:58:33 44,750 ▲ 1,300 1 93,732
12:58:08 44,650 ▲ 1,200 10 93,731
12:58:08 44,700 ▲ 1,250 29 93,721
12:58:06 44,750 ▲ 1,300 78 93,402
12:58:06 44,700 ▲ 1,250 290 93,692
12:57:17 44,800 ▲ 1,350 1 93,324
12:55:13 44,800 ▲ 1,350 27 93,323
12:54:21 44,800 ▲ 1,350 59 93,296
12:53:25 44,800 ▲ 1,350 10 93,237
12:53:23 44,800 ▲ 1,350 30 93,227
12:52:35 44,750 ▲ 1,300 2 93,197
12:52:07 44,800 ▲ 1,350 1 93,195
12:50:50 44,750 ▲ 1,300 16 93,194
12:48:48 44,750 ▲ 1,300 27 93,178
12:48:40 44,750 ▲ 1,300 9 93,151
12:48:40 44,750 ▲ 1,300 2 93,142
12:47:49 44,800 ▲ 1,350 1 93,140
12:47:19 44,750 ▲ 1,300 1 93,139
12:47:06 44,650 ▲ 1,200 1 93,138
12:47:04 44,650 ▲ 1,200 1 93,137
12:47:04 44,700 ▲ 1,250 41 93,136
12:47:04 44,700 ▲ 1,250 35 93,095
12:46:41 44,700 ▲ 1,250 24 93,060
12:46:16 44,750 ▲ 1,300 5 93,036
12:46:14 44,800 ▲ 1,350 40 93,031
12:46:14 44,800 ▲ 1,350 50 92,991
12:46:13 44,800 ▲ 1,350 40 92,941
12:46:03 44,800 ▲ 1,350 40 92,901
12:46:03 44,800 ▲ 1,350 50 92,861
12:45:37 44,800 ▲ 1,350 297 92,811
12:43:57 44,750 ▲ 1,300 6 92,514
12:43:35 44,750 ▲ 1,300 4 92,508
12:42:49 44,750 ▲ 1,300 6 92,504
12:41:58 44,750 ▲ 1,300 2 92,498
12:41:00 44,750 ▲ 1,300 3 92,496
12:40:59 44,750 ▲ 1,300 6 92,493
12:40:57 44,750 ▲ 1,300 1 92,487
12:40:42 44,750 ▲ 1,300 5 92,486
12:39:05 44,800 ▲ 1,350 60 92,481
12:38:24 44,800 ▲ 1,350 34 92,421
12:38:14 44,800 ▲ 1,350 30 92,387
12:37:46 44,800 ▲ 1,350 1 92,357
12:37:15 44,850 ▲ 1,400 76 92,356
12:36:42 44,900 ▲ 1,450 123 92,280
12:36:42 44,900 ▲ 1,450 10 92,157
12:35:24 44,900 ▲ 1,450 23 92,147
12:34:47 44,900 ▲ 1,450 1 92,124
12:33:52 44,900 ▲ 1,450 20 92,123
12:33:33 44,900 ▲ 1,450 1 92,103
12:33:33 44,950 ▲ 1,500 23 92,102
12:33:33 44,950 ▲ 1,500 10 92,079
12:32:34 44,950 ▲ 1,500 31 92,069
12:32:27 44,950 ▲ 1,500 40 92,038
12:32:05 44,950 ▲ 1,500 20 91,998
12:30:53 45,100 ▲ 1,650 219 91,978
12:30:51 45,100 ▲ 1,650 15 91,759
12:30:51 45,050 ▲ 1,600 100 91,744
12:30:51 45,000 ▲ 1,550 2 91,644
12:30:42 45,000 ▲ 1,550 100 91,642
12:30:38 45,000 ▲ 1,550 10 91,542
12:30:27 45,000 ▲ 1,550 2 91,532
12:30:14 45,000 ▲ 1,550 15 91,530
12:30:05 45,100 ▲ 1,650 10 91,515
12:29:34 45,150 ▲ 1,700 9 91,505
12:29:34 45,100 ▲ 1,650 6 91,496
12:29:11 45,100 ▲ 1,650 104 91,490
12:29:07 45,100 ▲ 1,650 10 91,386
12:29:04 45,100 ▲ 1,650 7 91,376
12:29:01 45,100 ▲ 1,650 1 91,369
12:28:58 45,100 ▲ 1,650 2 91,368
12:28:57 45,150 ▲ 1,700 3 91,366
12:28:48 45,100 ▲ 1,650 2 91,363
12:28:48 45,100 ▲ 1,650 10 91,361
12:28:34 45,100 ▲ 1,650 150 91,351
12:28:06 45,150 ▲ 1,700 2 91,201
12:28:02 45,150 ▲ 1,700 105 91,199
12:27:47 45,150 ▲ 1,700 1 91,094
12:27:34 45,150 ▲ 1,700 4 91,093
12:27:13 45,100 ▲ 1,650 1 91,089
12:27:13 45,100 ▲ 1,650 203 91,088
12:27:06 45,000 ▲ 1,550 4 90,885
12:27:06 45,050 ▲ 1,600 1 90,881
12:27:05 45,050 ▲ 1,600 9 90,880
12:27:03 45,000 ▲ 1,550 10 90,871
12:26:49 45,000 ▲ 1,550 1 90,861
12:26:43 45,000 ▲ 1,550 1 90,860
12:26:30 45,000 ▲ 1,550 2 90,859
12:26:20 44,950 ▲ 1,500 10 90,857
12:26:19 45,000 ▲ 1,550 9 90,847
12:26:11 44,950 ▲ 1,500 5 90,838
12:26:10 45,000 ▲ 1,550 14 90,833
12:25:45 44,950 ▲ 1,500 10 90,819
12:25:43 44,950 ▲ 1,500 1 90,809

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.