네패스신소재
(087730)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

56,500 (53,700)   [시가/고가/저가] 53,800 / 57,100 / 52,500 
전일비/등락률 ▲ 2,800 (5.21%) 매도호가/호가잔량 56,500 / 549
거래량/전일동시간대비 63,160 /▲ 12,203 매수호가/호가잔량 56,400 / 87
상한가/하한가 69,800 / 37,600 총매도/총매수잔량 8,390 / 4,992

매도잔량 호가 매수잔량
162 57,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
912 57,300
330 57,200
184 57,100
3,189 57,000
847 56,900
883 56,800
839 56,700
495 56,600
549 56,500
 
56,400 87
56,300 482
56,200 1,004
56,000 78
55,900 1
55,800 1,386
55,700 2
55,600 1,000
55,500 337
55,400 615
 
총매도잔량 순매수잔량 총매수잔량
8,390 -3,398 4,992
시간외잔량 시간외잔량
255 0
 
네패스신소재 087730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:14 56,500 ▲ 2,800 5 63,160
15:46:19 56,500 ▲ 2,800 13 63,155
15:40:00 56,500 ▲ 2,800 73 63,142
15:30:30 56,500 ▲ 2,800 1,222 63,069
15:19:55 56,500 ▲ 2,800 8 61,847
15:19:52 56,500 ▲ 2,800 79 61,839
15:19:30 56,500 ▲ 2,800 1 61,760
15:19:30 56,500 ▲ 2,800 10 61,759
15:19:02 56,600 ▲ 2,900 352 61,749
15:19:02 56,500 ▲ 2,800 148 61,397
15:18:56 56,300 ▲ 2,600 10 61,249
15:18:36 56,600 ▲ 2,900 20 61,239
15:18:33 56,400 ▲ 2,700 62 61,219
15:18:33 56,400 ▲ 2,700 40 61,157
15:18:31 56,400 ▲ 2,700 50 61,117
15:18:29 56,600 ▲ 2,900 16 61,067
15:18:28 56,500 ▲ 2,800 1 61,051
15:17:14 56,600 ▲ 2,900 50 61,050
15:17:02 56,600 ▲ 2,900 198 61,000
15:16:56 56,600 ▲ 2,900 25 60,802
15:16:39 56,600 ▲ 2,900 1 60,777
15:16:22 56,500 ▲ 2,800 50 60,776
15:16:18 56,500 ▲ 2,800 3 60,726
15:15:49 56,600 ▲ 2,900 396 60,723
15:15:49 56,500 ▲ 2,800 604 60,327
15:15:46 56,400 ▲ 2,700 45 59,723
15:15:14 56,500 ▲ 2,800 59 59,678
15:14:54 56,500 ▲ 2,800 6 59,619
15:14:44 56,400 ▲ 2,700 67 59,613
15:14:43 56,400 ▲ 2,700 190 59,546
15:14:16 56,400 ▲ 2,700 10 59,356
15:14:16 56,400 ▲ 2,700 6 59,346
15:13:26 56,400 ▲ 2,700 5 59,340
15:13:22 56,400 ▲ 2,700 47 59,335
15:13:15 56,400 ▲ 2,700 300 59,288
15:13:02 56,400 ▲ 2,700 200 58,988
15:12:56 56,400 ▲ 2,700 100 58,788
15:12:45 56,400 ▲ 2,700 270 58,688
15:12:15 56,400 ▲ 2,700 12 58,418
15:11:54 56,300 ▲ 2,600 50 58,406
15:11:46 56,300 ▲ 2,600 1 58,356
15:11:32 56,300 ▲ 2,600 1 58,355
15:11:18 56,400 ▲ 2,700 13 58,354
15:11:18 56,400 ▲ 2,700 50 58,341
15:11:13 56,400 ▲ 2,700 90 58,291
15:11:13 56,400 ▲ 2,700 89 58,201
15:11:04 56,500 ▲ 2,800 100 58,112
15:11:03 56,400 ▲ 2,700 6 58,012
15:10:11 56,500 ▲ 2,800 16 58,006
15:10:10 56,500 ▲ 2,800 37 57,990
15:10:09 56,500 ▲ 2,800 10 57,953
15:09:56 56,500 ▲ 2,800 1 57,943
15:09:56 56,500 ▲ 2,800 18 57,942
15:09:51 56,500 ▲ 2,800 4 57,924
15:09:49 56,500 ▲ 2,800 7 57,920
15:09:43 56,500 ▲ 2,800 500 57,913
15:09:38 56,500 ▲ 2,800 1 57,413
15:09:35 56,500 ▲ 2,800 1 57,412
15:09:24 56,400 ▲ 2,700 7 57,411
15:08:58 56,500 ▲ 2,800 5 57,404
15:08:57 56,500 ▲ 2,800 10 57,399
15:08:33 56,500 ▲ 2,800 5 57,389
15:08:32 56,500 ▲ 2,800 10 57,384
15:08:29 56,500 ▲ 2,800 3 57,374
15:08:27 56,500 ▲ 2,800 6 57,371
15:08:13 56,500 ▲ 2,800 500 57,365
15:08:10 56,400 ▲ 2,700 20 56,865
15:08:09 56,400 ▲ 2,700 584 56,845
15:08:09 56,300 ▲ 2,600 156 56,261
15:08:06 56,200 ▲ 2,500 1 56,105
15:07:31 56,300 ▲ 2,600 7 56,104
15:06:52 56,300 ▲ 2,600 39 56,097
15:06:30 56,300 ▲ 2,600 1 56,058
15:06:18 56,300 ▲ 2,600 40 56,057
15:06:09 56,300 ▲ 2,600 3 56,017
15:06:07 56,200 ▲ 2,500 76 56,014
15:06:07 56,200 ▲ 2,500 10 55,938
15:06:06 56,200 ▲ 2,500 34 55,928
15:06:06 56,200 ▲ 2,500 1 55,894
15:05:55 56,200 ▲ 2,500 2 55,893
15:05:32 56,200 ▲ 2,500 5 55,891
15:05:28 56,200 ▲ 2,500 451 55,886
15:05:28 56,100 ▲ 2,400 49 55,435
15:04:50 56,100 ▲ 2,400 6 55,386
15:04:26 56,100 ▲ 2,400 10 55,380
15:04:19 56,100 ▲ 2,400 1 55,370
15:03:48 56,100 ▲ 2,400 1 55,369
15:03:21 56,100 ▲ 2,400 8 55,368
15:03:16 56,100 ▲ 2,400 28 55,360
15:03:01 56,100 ▲ 2,400 8 55,332
15:02:12 56,100 ▲ 2,400 93 55,324
15:01:58 56,100 ▲ 2,400 1 55,231
15:01:23 56,000 ▲ 2,300 3 55,230
15:01:23 56,000 ▲ 2,300 40 55,227
15:01:22 56,000 ▲ 2,300 1 55,187
15:01:16 56,000 ▲ 2,300 6 55,186
15:01:08 56,000 ▲ 2,300 16 55,180
15:01:07 56,000 ▲ 2,300 33 55,164
15:01:06 56,000 ▲ 2,300 11 55,131
15:01:06 56,000 ▲ 2,300 51 55,120
15:00:55 56,000 ▲ 2,300 95 55,069
15:00:46 55,900 ▲ 2,200 433 54,974
15:00:46 55,900 ▲ 2,200 165 54,541
15:00:46 55,900 ▲ 2,200 24 54,376
15:00:46 55,900 ▲ 2,200 147 54,352
15:00:41 55,800 ▲ 2,100 16 54,205
15:00:34 55,800 ▲ 2,100 100 54,189
14:59:46 55,800 ▲ 2,100 10 54,089
14:59:17 55,800 ▲ 2,100 28 54,079
14:59:17 55,800 ▲ 2,100 22 54,051
14:59:00 55,800 ▲ 2,100 507 54,027
14:59:00 55,900 ▲ 2,200 2 54,029
14:59:00 55,700 ▲ 2,000 491 53,520
14:57:54 55,700 ▲ 2,000 17 53,029
14:56:33 55,700 ▲ 2,000 1 53,012
14:56:33 55,700 ▲ 2,000 20 53,011
14:55:57 55,700 ▲ 2,000 8 52,991
14:54:55 55,700 ▲ 2,000 2 52,983
14:54:18 55,700 ▲ 2,000 2 52,981
14:54:18 55,700 ▲ 2,000 40 52,979
14:53:54 55,700 ▲ 2,000 4 52,939
14:53:53 55,600 ▲ 1,900 10 52,935
14:53:52 55,600 ▲ 1,900 36 52,925
14:53:44 55,700 ▲ 2,000 4 52,889
14:52:51 55,700 ▲ 2,000 1 52,885
14:51:17 55,600 ▲ 1,900 50 52,884
14:51:02 55,700 ▲ 2,000 1 52,834
14:49:33 55,600 ▲ 1,900 2 52,833
14:47:58 55,700 ▲ 2,000 10 52,831
14:46:55 55,700 ▲ 2,000 2 52,821
14:46:46 55,700 ▲ 2,000 25 52,819
14:46:45 55,700 ▲ 2,000 9 52,794
14:46:19 55,700 ▲ 2,000 1 52,785
14:46:01 55,600 ▲ 1,900 8 52,784
14:45:40 55,600 ▲ 1,900 1 52,776
14:45:25 55,600 ▲ 1,900 38 52,775
14:45:15 55,600 ▲ 1,900 50 52,737
14:45:11 55,600 ▲ 1,900 1 52,687
14:44:11 55,700 ▲ 2,000 14 52,686
14:43:22 55,700 ▲ 2,000 25 52,672
14:43:21 55,700 ▲ 2,000 68 52,647
14:43:07 55,800 ▲ 2,100 5 52,579
14:43:05 55,700 ▲ 2,000 4 52,574
14:42:32 55,800 ▲ 2,100 8 52,570
14:42:24 55,700 ▲ 2,000 186 52,562
14:42:24 55,700 ▲ 2,000 37 52,376
14:38:21 55,800 ▲ 2,100 40 52,339
14:38:21 55,800 ▲ 2,100 10 52,299
14:37:41 55,800 ▲ 2,100 5 52,289
14:37:41 55,800 ▲ 2,100 10 52,284
14:36:34 55,800 ▲ 2,100 1 52,274
14:36:09 55,800 ▲ 2,100 1 52,273
14:36:05 55,800 ▲ 2,100 12 52,272
14:36:05 55,800 ▲ 2,100 57 52,260
14:35:44 55,800 ▲ 2,100 50 52,203
14:35:23 55,800 ▲ 2,100 10 52,153
14:35:05 55,800 ▲ 2,100 28 52,143
14:33:41 55,700 ▲ 2,000 22 52,115
14:33:41 55,700 ▲ 2,000 20 52,093
14:33:37 55,700 ▲ 2,000 190 52,073
14:33:35 55,600 ▲ 1,900 20 51,883
14:32:49 55,700 ▲ 2,000 1 51,863
14:32:39 55,700 ▲ 2,000 36 51,862
14:32:31 55,700 ▲ 2,000 100 51,826
14:32:24 55,700 ▲ 2,000 10 51,726
14:32:20 55,700 ▲ 2,000 5 51,716
14:29:44 55,700 ▲ 2,000 148 51,711
14:29:43 55,700 ▲ 2,000 529 51,563
14:29:29 55,700 ▲ 2,000 100 51,034
14:29:06 55,700 ▲ 2,000 10 50,934
14:28:49 55,700 ▲ 2,000 50 50,924
14:28:35 55,700 ▲ 2,000 1 50,874
14:28:22 55,700 ▲ 2,000 2 50,873
14:27:20 55,700 ▲ 2,000 40 50,871
14:27:03 55,800 ▲ 2,100 13 50,831
14:25:18 55,700 ▲ 2,000 5 50,818
14:23:54 55,700 ▲ 2,000 31 50,813
14:23:01 55,700 ▲ 2,000 5 50,782
14:22:52 55,800 ▲ 2,100 5 50,777
14:19:33 55,800 ▲ 2,100 2 50,772
14:18:49 55,800 ▲ 2,100 4 50,770
14:17:53 55,800 ▲ 2,100 10 50,766
14:17:45 55,800 ▲ 2,100 12 50,756
14:17:45 55,800 ▲ 2,100 10 50,744
14:17:13 55,800 ▲ 2,100 19 50,734
14:17:00 55,800 ▲ 2,100 5 50,715
14:16:18 55,800 ▲ 2,100 150 50,710
14:16:09 55,800 ▲ 2,100 13 50,560
14:16:03 55,800 ▲ 2,100 19 50,547
14:15:51 55,800 ▲ 2,100 20 50,528
14:14:07 55,900 ▲ 2,200 9 50,508
14:13:47 55,900 ▲ 2,200 14 50,499
14:13:02 56,000 ▲ 2,300 5 50,485
14:12:39 56,000 ▲ 2,300 1 50,480
14:10:17 56,000 ▲ 2,300 1 50,479
14:10:09 55,900 ▲ 2,200 261 50,478
14:09:30 55,900 ▲ 2,200 1 50,217
14:09:20 55,800 ▲ 2,100 148 50,216
14:09:08 55,800 ▲ 2,100 1 50,068
14:08:44 55,700 ▲ 2,000 1 50,067
14:08:44 55,700 ▲ 2,000 64 50,066
14:07:36 55,700 ▲ 2,000 100 50,002
14:06:25 55,700 ▲ 2,000 3 49,902
14:04:27 55,800 ▲ 2,100 1 49,899
14:04:10 55,700 ▲ 2,000 12 49,898
14:03:33 55,700 ▲ 2,000 190 49,886
14:01:31 55,800 ▲ 2,100 1 49,696
14:01:26 55,800 ▲ 2,100 2 49,695
14:00:22 55,800 ▲ 2,100 3 49,693
13:59:58 55,800 ▲ 2,100 1 49,690
13:59:43 55,800 ▲ 2,100 2 49,689
13:59:23 55,800 ▲ 2,100 150 49,687
13:59:21 55,800 ▲ 2,100 1 49,537
13:59:12 55,800 ▲ 2,100 5 49,536
13:58:41 55,800 ▲ 2,100 600 49,531
13:57:56 55,900 ▲ 2,200 4 48,931
13:57:47 55,900 ▲ 2,200 55 48,927
13:57:18 55,900 ▲ 2,200 33 48,872
13:56:38 55,800 ▲ 2,100 10 48,839
13:56:07 55,800 ▲ 2,100 30 48,829
13:55:17 55,800 ▲ 2,100 10 48,799
13:54:44 55,800 ▲ 2,100 74 48,789
13:54:31 55,800 ▲ 2,100 3 48,715
13:54:31 55,800 ▲ 2,100 83 48,712
13:54:30 55,800 ▲ 2,100 1 48,629
13:52:41 55,700 ▲ 2,000 3 48,628
13:52:16 55,700 ▲ 2,000 3 48,625
13:51:52 55,700 ▲ 2,000 30 48,622
13:51:25 55,700 ▲ 2,000 4 48,592
13:51:17 55,700 ▲ 2,000 5 48,588
13:50:48 55,700 ▲ 2,000 10 48,583
13:50:36 55,700 ▲ 2,000 3 48,573
13:50:29 55,700 ▲ 2,000 1 48,570
13:50:23 55,700 ▲ 2,000 7 48,569
13:50:23 55,700 ▲ 2,000 2 48,562
13:50:16 55,700 ▲ 2,000 20 48,560
13:50:15 55,700 ▲ 2,000 78 48,540
13:49:26 55,700 ▲ 2,000 2 48,462
13:46:33 55,800 ▲ 2,100 1 48,460
13:45:56 55,700 ▲ 2,000 12 48,459
13:45:38 55,700 ▲ 2,000 3 48,447
13:45:26 55,700 ▲ 2,000 1 48,444
13:45:06 55,700 ▲ 2,000 4 48,443
13:44:31 55,700 ▲ 2,000 100 48,439
13:44:09 55,700 ▲ 2,000 2 48,339
13:44:09 55,800 ▲ 2,100 5 48,337
13:43:47 55,800 ▲ 2,100 8 48,332
13:43:34 55,900 ▲ 2,200 30 48,324
13:43:23 56,000 ▲ 2,300 1 48,294
13:42:13 55,900 ▲ 2,200 1 48,293
13:41:25 55,900 ▲ 2,200 4 48,292
13:41:15 55,900 ▲ 2,200 1 48,288
13:41:05 55,800 ▲ 2,100 1 48,287
13:40:41 55,800 ▲ 2,100 1 48,286
13:40:11 55,700 ▲ 2,000 1 48,285
13:38:12 55,700 ▲ 2,000 2 48,284
13:37:32 55,700 ▲ 2,000 23 48,282
13:37:09 55,700 ▲ 2,000 7 48,259
13:37:03 55,800 ▲ 2,100 113 48,252
13:35:06 55,800 ▲ 2,100 15 48,139
13:34:53 55,900 ▲ 2,200 27 48,124
13:34:53 55,900 ▲ 2,200 23 48,097
13:34:16 55,900 ▲ 2,200 9 48,074
13:32:40 55,900 ▲ 2,200 19 48,065
13:30:27 55,900 ▲ 2,200 24 48,046
13:29:49 55,800 ▲ 2,100 1 48,022
13:26:37 55,700 ▲ 2,000 30 48,021
13:25:37 55,700 ▲ 2,000 2 47,991
13:25:37 55,900 ▲ 2,200 1 47,989
13:25:01 55,900 ▲ 2,200 29 47,988
13:23:55 55,900 ▲ 2,200 2 47,959
13:23:28 55,700 ▲ 2,000 5 47,957
13:23:08 55,700 ▲ 2,000 5 47,952
13:23:03 55,700 ▲ 2,000 2 47,947
13:22:36 55,700 ▲ 2,000 181 47,945
13:22:36 55,800 ▲ 2,100 29 47,764
13:22:36 55,900 ▲ 2,200 31 47,735
13:21:39 56,000 ▲ 2,300 1 47,704
13:21:34 56,000 ▲ 2,300 2 47,703
13:20:57 56,000 ▲ 2,300 3 47,701
13:20:06 56,000 ▲ 2,300 2 47,698
13:19:57 56,000 ▲ 2,300 2 47,696
13:19:47 56,000 ▲ 2,300 3 47,694
13:19:23 56,000 ▲ 2,300 36 47,691
13:19:01 55,900 ▲ 2,200 10 47,655
13:18:23 55,900 ▲ 2,200 20 47,645
13:17:51 55,900 ▲ 2,200 6 47,625
13:17:39 55,800 ▲ 2,100 257 47,619
13:17:39 55,900 ▲ 2,200 360 47,362
13:17:33 55,900 ▲ 2,200 1 47,002
13:17:09 55,900 ▲ 2,200 35 47,001
13:15:25 56,000 ▲ 2,300 3 46,966
13:15:10 56,000 ▲ 2,300 5 46,963
13:14:15 56,000 ▲ 2,300 5 46,958
13:13:25 56,000 ▲ 2,300 5 46,953
13:12:39 56,000 ▲ 2,300 5 46,948
13:11:43 56,100 ▲ 2,400 3 46,943
13:11:43 56,100 ▲ 2,400 19 46,940
13:11:41 56,000 ▲ 2,300 10 46,921
13:11:18 56,000 ▲ 2,300 49 46,911
13:11:00 56,000 ▲ 2,300 82 46,862
13:09:07 56,000 ▲ 2,300 20 46,780
13:06:10 56,000 ▲ 2,300 20 46,760
13:04:48 56,000 ▲ 2,300 30 46,740
13:02:51 56,000 ▲ 2,300 3 46,710
13:02:10 56,000 ▲ 2,300 1 46,707
13:01:55 56,000 ▲ 2,300 184 46,706
13:00:49 55,900 ▲ 2,200 1 46,522
13:00:44 55,900 ▲ 2,200 1 46,521
13:00:36 55,900 ▲ 2,200 1 46,520
12:59:47 56,000 ▲ 2,300 9 46,519
12:58:39 56,000 ▲ 2,300 5 46,510
12:57:27 56,000 ▲ 2,300 20 46,505
12:57:11 56,000 ▲ 2,300 50 46,485
12:52:49 56,000 ▲ 2,300 1 46,435
12:52:45 55,900 ▲ 2,200 1 46,434
12:51:53 56,000 ▲ 2,300 46 46,433
12:50:22 56,000 ▲ 2,300 12 46,387
12:50:03 56,000 ▲ 2,300 9 46,375
12:49:40 56,000 ▲ 2,300 180 46,366
12:48:46 56,100 ▲ 2,400 2 46,186
12:48:00 56,100 ▲ 2,400 41 46,184
12:47:18 56,100 ▲ 2,400 20 46,143
12:47:00 56,100 ▲ 2,400 281 46,123
12:45:07 56,100 ▲ 2,400 1 45,842
12:44:54 56,000 ▲ 2,300 31 45,841
12:44:54 56,000 ▲ 2,300 50 45,810
12:44:46 56,000 ▲ 2,300 20 45,760
12:43:57 56,000 ▲ 2,300 40 45,740
12:42:14 56,100 ▲ 2,400 1 45,700
12:42:08 56,000 ▲ 2,300 50 45,699
12:41:12 56,100 ▲ 2,400 1 45,649
12:41:05 56,000 ▲ 2,300 22 45,648
12:40:58 56,000 ▲ 2,300 128 45,626
12:40:10 56,000 ▲ 2,300 10 45,498
12:39:48 56,000 ▲ 2,300 1 45,488
12:39:35 56,000 ▲ 2,300 57 45,487
12:39:18 56,000 ▲ 2,300 30 45,430
12:39:10 56,000 ▲ 2,300 10 45,400
12:38:47 56,000 ▲ 2,300 66 45,390
12:38:31 56,000 ▲ 2,300 2 45,324
12:36:59 56,000 ▲ 2,300 22 45,322
12:36:45 56,000 ▲ 2,300 20 45,300
12:36:44 56,000 ▲ 2,300 1 45,280
12:35:19 56,000 ▲ 2,300 4 45,279
12:34:30 56,100 ▲ 2,400 16 45,275
12:34:30 56,100 ▲ 2,400 10 45,259
12:33:52 56,100 ▲ 2,400 4 45,249
12:32:56 56,100 ▲ 2,400 17 45,245
12:32:38 56,100 ▲ 2,400 26 45,228
12:32:38 56,100 ▲ 2,400 40 45,202
12:32:28 56,100 ▲ 2,400 17 45,162
12:30:23 56,100 ▲ 2,400 2 45,145
12:30:23 56,100 ▲ 2,400 3 45,143
12:30:21 56,200 ▲ 2,500 1 45,140
12:29:55 56,100 ▲ 2,400 7 45,139
12:26:52 56,100 ▲ 2,400 1 45,132
12:26:52 56,100 ▲ 2,400 47 45,131
12:26:21 56,100 ▲ 2,400 64 45,084
12:26:21 56,000 ▲ 2,300 29 45,020
12:25:02 56,000 ▲ 2,300 3 44,991
12:23:09 56,000 ▲ 2,300 3 44,988
12:23:09 56,000 ▲ 2,300 12 44,985
12:23:08 56,000 ▲ 2,300 3 44,973
12:21:55 56,000 ▲ 2,300 1 44,970
12:21:52 56,000 ▲ 2,300 3 44,969
12:21:44 56,000 ▲ 2,300 1 44,966
12:21:29 56,000 ▲ 2,300 2 44,965
12:21:29 56,000 ▲ 2,300 8 44,963
12:21:28 56,100 ▲ 2,400 1 44,955
12:21:10 56,000 ▲ 2,300 10 44,954
12:21:01 56,100 ▲ 2,400 5 44,944
12:20:40 56,100 ▲ 2,400 1 44,939
12:19:22 55,900 ▲ 2,200 43 44,938
12:19:22 56,000 ▲ 2,300 57 44,895
12:17:55 56,100 ▲ 2,400 1 44,838
12:17:28 56,100 ▲ 2,400 10 44,837
12:15:52 56,000 ▲ 2,300 36 44,827
12:14:39 56,000 ▲ 2,300 10 44,791
12:14:14 56,000 ▲ 2,300 48 44,781
12:13:50 56,000 ▲ 2,300 10 44,733
12:13:08 56,000 ▲ 2,300 14 44,723
12:11:31 56,000 ▲ 2,300 2 44,709
12:11:01 56,000 ▲ 2,300 2 44,707
12:10:55 56,000 ▲ 2,300 17 44,705
12:09:27 56,000 ▲ 2,300 52 44,688
12:09:06 55,900 ▲ 2,200 5 44,636
12:09:01 56,000 ▲ 2,300 86 44,631
12:08:30 56,000 ▲ 2,300 50 44,545
12:08:27 56,100 ▲ 2,400 107 44,495
12:08:02 56,100 ▲ 2,400 10 44,388
12:07:49 56,100 ▲ 2,400 5 44,378
12:07:44 56,100 ▲ 2,400 43 44,373
12:07:30 56,100 ▲ 2,400 15 44,330
12:07:28 56,100 ▲ 2,400 2 44,315
12:06:54 56,100 ▲ 2,400 5 44,313
12:06:06 56,200 ▲ 2,500 2 44,308
12:05:48 56,200 ▲ 2,500 4 44,306
12:05:38 56,200 ▲ 2,500 7 44,302
12:05:11 56,200 ▲ 2,500 5 44,295
12:04:11 56,200 ▲ 2,500 7 44,290
12:03:41 56,100 ▲ 2,400 88 44,283
12:03:41 56,200 ▲ 2,500 42 44,195
12:02:43 56,200 ▲ 2,500 100 44,153
12:01:33 56,200 ▲ 2,500 40 44,053
11:59:19 56,200 ▲ 2,500 2 44,013
11:59:04 56,200 ▲ 2,500 3 44,011
11:58:04 56,200 ▲ 2,500 10 44,008
11:57:59 56,200 ▲ 2,500 6 43,998
11:57:50 56,200 ▲ 2,500 19 43,992
11:57:50 56,200 ▲ 2,500 22 43,973
11:57:50 56,200 ▲ 2,500 122 43,951
11:57:38 56,200 ▲ 2,500 9 43,829
11:57:26 56,200 ▲ 2,500 30 43,820
11:55:00 56,300 ▲ 2,600 32 43,790
11:54:35 56,300 ▲ 2,600 39 43,758
11:54:32 56,300 ▲ 2,600 59 43,719
11:54:32 56,300 ▲ 2,600 16 43,660
11:54:08 56,400 ▲ 2,700 10 43,644
11:52:42 56,400 ▲ 2,700 19 43,634
11:52:06 56,400 ▲ 2,700 20 43,615
11:51:50 56,400 ▲ 2,700 43 43,595
11:50:37 56,300 ▲ 2,600 42 43,552
11:50:36 56,300 ▲ 2,600 6 43,510
11:50:35 56,300 ▲ 2,600 62 43,504
11:50:17 56,300 ▲ 2,600 61 43,442
11:49:30 56,200 ▲ 2,500 235 43,381
11:47:54 56,100 ▲ 2,400 52 43,146
11:44:50 56,100 ▲ 2,400 1 43,094
11:44:50 56,100 ▲ 2,400 10 43,093
11:44:46 56,100 ▲ 2,400 48 43,083
11:44:40 56,100 ▲ 2,400 1 43,035
11:44:30 56,000 ▲ 2,300 1 43,034
11:44:23 56,000 ▲ 2,300 1 43,033
11:44:09 56,000 ▲ 2,300 5 43,032
11:43:32 56,000 ▲ 2,300 5 43,027
11:43:27 56,000 ▲ 2,300 2 43,022
11:43:12 56,000 ▲ 2,300 20 43,020
11:43:07 56,000 ▲ 2,300 1 43,000
11:42:34 56,000 ▲ 2,300 1 42,999
11:40:46 56,000 ▲ 2,300 8 42,998
11:40:09 56,000 ▲ 2,300 11 42,990
11:39:19 56,000 ▲ 2,300 5 42,979
11:39:10 56,000 ▲ 2,300 5 42,974
11:39:00 56,000 ▲ 2,300 5 42,969
11:38:50 56,000 ▲ 2,300 114 42,964
11:38:50 56,000 ▲ 2,300 22 42,850
11:38:34 56,000 ▲ 2,300 10 42,828
11:38:30 55,900 ▲ 2,200 8 42,818
11:38:00 55,900 ▲ 2,200 9 42,810
11:38:00 55,900 ▲ 2,200 11 42,801
11:37:25 55,800 ▲ 2,100 5 42,790
11:37:05 55,700 ▲ 2,000 39 42,785
11:36:49 55,800 ▲ 2,100 32 42,746
11:36:49 55,800 ▲ 2,100 51 42,714
11:36:49 55,800 ▲ 2,100 78 42,663
11:36:28 55,800 ▲ 2,100 30 42,585
11:35:48 55,700 ▲ 2,000 10 42,555
11:35:41 55,700 ▲ 2,000 10 42,545
11:34:53 55,700 ▲ 2,000 108 42,535
11:34:51 55,700 ▲ 2,000 6 42,427
11:33:56 55,800 ▲ 2,100 72 42,421
11:33:55 55,800 ▲ 2,100 180 42,349
11:33:27 55,900 ▲ 2,200 24 42,169
11:33:11 55,900 ▲ 2,200 6 42,145
11:33:04 55,900 ▲ 2,200 2 42,139
11:32:46 55,900 ▲ 2,200 33 42,137
11:31:38 55,900 ▲ 2,200 6 42,104
11:31:37 55,900 ▲ 2,200 5 42,098
11:30:08 55,900 ▲ 2,200 65 42,093
11:29:44 55,900 ▲ 2,200 10 42,028
11:29:44 56,000 ▲ 2,300 130 42,018
11:29:37 56,100 ▲ 2,400 10 41,888
11:29:34 56,000 ▲ 2,300 1 41,878
11:29:31 56,100 ▲ 2,400 2 41,877
11:29:10 56,100 ▲ 2,400 10 41,875
11:28:04 56,100 ▲ 2,400 36 41,865
11:27:40 56,100 ▲ 2,400 45 41,829
11:27:28 56,100 ▲ 2,400 6 41,784
11:27:24 56,100 ▲ 2,400 2 41,778
11:27:14 56,100 ▲ 2,400 10 41,776
11:27:05 56,100 ▲ 2,400 136 41,766
11:26:17 56,100 ▲ 2,400 1 41,630
11:26:15 56,200 ▲ 2,500 5 41,629
11:26:01 56,200 ▲ 2,500 7 41,624
11:25:55 56,200 ▲ 2,500 37 41,617
11:25:50 56,200 ▲ 2,500 5 41,580
11:25:47 56,200 ▲ 2,500 1 41,575
11:25:35 56,200 ▲ 2,500 5 41,574
11:25:34 56,200 ▲ 2,500 74 41,569
11:25:21 56,200 ▲ 2,500 1 41,495
11:25:17 56,100 ▲ 2,400 1 41,494
11:24:59 56,200 ▲ 2,500 32 41,493
11:24:58 56,200 ▲ 2,500 2 41,461
11:24:41 56,200 ▲ 2,500 12 41,459
11:24:32 56,200 ▲ 2,500 30 41,447
11:24:16 56,100 ▲ 2,400 4 41,417
11:23:03 56,200 ▲ 2,500 99 41,413
11:23:03 56,100 ▲ 2,400 2 41,314
11:23:02 56,000 ▲ 2,300 32 41,312

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.