네패스신소재
(087730)
코스닥
벤처기업부
액면가 100원
  05.24 15:59

7,680 (8,180)   [시가/고가/저가] 8,200 / 8,240 / 7,600 
전일비/등락률 ▼ 500 (-6.11%) 매도호가/호가잔량 7,690 / 10
거래량/전일동시간대비 310,785 /▼ 553,164 매수호가/호가잔량 7,680 / 2,154
상한가/하한가 10,600 / 5,730 총매도/총매수잔량 5,327 / 23,405

매도잔량 호가 매수잔량
3,066 7,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
201 7,790
477 7,770
290 7,750
41 7,740
20 7,730
10 7,720
263 7,710
949 7,700
10 7,690
 
7,680 2,154
7,670 5,405
7,660 8,410
7,650 2,343
7,640 1
7,630 1,143
7,610 847
7,600 1,457
7,590 306
7,580 1,339
 
총매도잔량 순매수잔량 총매수잔량
5,327 18,078 23,405
시간외잔량 시간외잔량
167 0
 
네패스신소재 087730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:26 7,680 ▼ 500 100 310,734
15:45:52 7,680 ▼ 500 284 310,634
15:42:15 7,680 ▼ 500 36 310,350
15:40:08 7,680 ▼ 500 14 310,314
15:30:30 7,680 ▼ 500 5,310 310,008
15:19:57 7,690 ▼ 490 300 304,698
15:19:44 7,680 ▼ 500 10 303,958
15:19:06 7,680 ▼ 500 300 303,588
15:18:50 7,680 ▼ 500 370 303,288
15:18:44 7,680 ▼ 500 480 302,918
15:18:42 7,680 ▼ 500 520 302,438
15:18:30 7,670 ▼ 510 2 301,918
15:18:30 7,680 ▼ 500 18 301,916
15:18:11 7,670 ▼ 510 81 301,795
15:18:11 7,680 ▼ 500 12 301,684
15:18:11 7,680 ▼ 500 3 301,672
15:17:10 7,660 ▼ 520 20 301,319
15:17:05 7,680 ▼ 500 2 301,289
15:17:03 7,680 ▼ 500 1 301,287
15:16:55 7,680 ▼ 500 1 301,286
15:16:24 7,670 ▼ 510 453 301,144
15:16:21 7,670 ▼ 510 4 300,691
15:15:57 7,680 ▼ 500 1 300,687
15:15:48 7,680 ▼ 500 17 300,686
15:15:11 7,690 ▼ 490 100 300,669
15:14:15 7,690 ▼ 490 10 300,496
15:13:28 7,690 ▼ 490 18 299,643
15:13:26 7,690 ▼ 490 10 299,625
15:12:59 7,690 ▼ 490 210 299,610
15:10:38 7,680 ▼ 500 6 299,359
15:10:38 7,680 ▼ 500 100 299,353
15:10:34 7,680 ▼ 500 35 299,253
15:10:05 7,680 ▼ 500 25 299,189
15:10:02 7,680 ▼ 500 10 299,154
15:09:05 7,660 ▼ 520 4 299,144
15:08:04 7,690 ▼ 490 9 299,030
15:07:29 7,650 ▼ 530 3 299,018
15:07:28 7,650 ▼ 530 115 299,015
15:07:11 7,650 ▼ 530 5 298,900
15:07:11 7,660 ▼ 520 10 298,895
15:06:43 7,650 ▼ 530 2 296,959
15:04:23 7,630 ▼ 550 15 296,799
15:03:35 7,650 ▼ 530 45 296,204
15:03:11 7,640 ▼ 540 11 296,159
15:03:04 7,640 ▼ 540 2 295,759
15:02:15 7,640 ▼ 540 8 295,707
15:01:39 7,630 ▼ 550 768 295,699
15:01:12 7,610 ▼ 570 242 294,752
15:00:47 7,620 ▼ 560 7 294,510
14:59:34 7,630 ▼ 550 14 294,414
14:59:01 7,630 ▼ 550 37 294,400
14:57:46 7,620 ▼ 560 15 294,298
14:57:37 7,620 ▼ 560 30 294,277
14:57:05 7,630 ▼ 550 100 294,187
14:56:12 7,620 ▼ 560 115 293,764
14:55:48 7,630 ▼ 550 10 293,639
14:55:32 7,620 ▼ 560 1 293,629
14:55:23 7,620 ▼ 560 1 293,628
14:54:02 7,610 ▼ 570 1 293,626
14:54:02 7,610 ▼ 570 1 293,625
14:53:03 7,600 ▼ 580 50 293,130
14:52:41 7,600 ▼ 580 2 292,980
14:51:58 7,600 ▼ 580 50 291,934
14:51:58 7,600 ▼ 580 8,293 291,884
14:51:58 7,610 ▼ 570 3,707 283,591
14:51:45 7,630 ▼ 550 169 279,884
14:51:38 7,630 ▼ 550 1 279,715
14:51:36 7,610 ▼ 570 96 279,714
14:51:22 7,610 ▼ 570 193 279,518
14:51:22 7,620 ▼ 560 311 279,325
14:49:39 7,620 ▼ 560 200 275,820
14:48:02 7,620 ▼ 560 1,574 275,604
14:47:13 7,630 ▼ 550 288 273,965
14:47:13 7,640 ▼ 540 154 273,677
14:46:54 7,620 ▼ 560 143 273,198
14:46:45 7,620 ▼ 560 534 273,055
14:46:31 7,620 ▼ 560 530 272,142
14:46:18 7,620 ▼ 560 150 271,492
14:46:06 7,620 ▼ 560 1,000 271,342
14:45:51 7,630 ▼ 550 300 270,336
14:44:49 7,630 ▼ 550 50 270,036
14:44:42 7,630 ▼ 550 20 269,986
14:44:22 7,630 ▼ 550 2 268,966
14:44:20 7,630 ▼ 550 34 268,964
14:44:02 7,630 ▼ 550 1,846 268,430
14:43:18 7,640 ▼ 540 1 266,569
14:43:11 7,630 ▼ 550 1 266,568
14:43:08 7,640 ▼ 540 20 266,567
14:43:00 7,640 ▼ 540 5 266,547
14:42:40 7,630 ▼ 550 128 266,538
14:42:11 7,640 ▼ 540 217 265,857
14:40:51 7,640 ▼ 540 100 265,640
14:38:39 7,640 ▼ 540 300 265,540
14:38:18 7,640 ▼ 540 2,155 265,240
14:38:18 7,650 ▼ 530 1,809 263,085
14:36:25 7,660 ▼ 520 500 260,926
14:35:31 7,670 ▼ 510 1 260,425
14:34:24 7,660 ▼ 520 4 260,253
14:33:53 7,660 ▼ 520 200 260,239
14:32:50 7,670 ▼ 510 15 259,839
14:32:50 7,630 ▼ 550 688 259,824
14:32:50 7,640 ▼ 540 272 259,136
14:31:15 7,640 ▼ 540 4 258,471
14:31:15 7,640 ▼ 540 158 258,467
14:31:15 7,640 ▼ 540 108 258,309
14:30:23 7,630 ▼ 550 46 258,201
14:30:06 7,630 ▼ 550 100 258,055
14:29:54 7,630 ▼ 550 199 257,955
14:29:26 7,620 ▼ 560 20 257,256
14:29:20 7,630 ▼ 550 33 257,236
14:29:14 7,630 ▼ 550 500 257,203
14:29:13 7,650 ▼ 530 261 255,971
14:27:48 7,620 ▼ 560 302 255,421
14:27:48 7,630 ▼ 550 115 255,119
14:27:37 7,630 ▼ 550 1 255,004
14:27:37 7,630 ▼ 550 1 255,003
14:27:20 7,620 ▼ 560 9 255,002
14:27:13 7,650 ▼ 530 30 254,993
14:27:06 7,650 ▼ 530 100 254,963
14:27:04 7,620 ▼ 560 549 254,863
14:26:47 7,620 ▼ 560 114 254,314
14:26:47 7,630 ▼ 550 1,886 254,200
14:26:10 7,640 ▼ 540 237 250,534
14:26:10 7,680 ▼ 500 20 250,297
14:26:09 7,650 ▼ 530 930 249,756
14:26:09 7,660 ▼ 520 414 248,826
14:25:47 7,680 ▼ 500 197 245,931
14:25:47 7,680 ▼ 500 200 245,734
14:22:39 7,680 ▼ 500 453 244,678
14:22:03 7,670 ▼ 510 92 244,018
14:22:03 7,680 ▼ 500 108 243,926
14:21:21 7,680 ▼ 500 300 243,528
14:21:00 7,680 ▼ 500 1 243,140
14:20:50 7,680 ▼ 500 10 243,029
14:20:44 7,680 ▼ 500 20 243,019
14:20:31 7,690 ▼ 490 100 242,728
14:20:26 7,690 ▼ 490 206 242,628
14:20:16 7,690 ▼ 490 64 242,322
14:20:02 7,700 ▼ 480 256 242,258
14:20:02 7,710 ▼ 470 20 242,002
14:20:02 7,730 ▼ 450 178 241,982
14:19:48 7,730 ▼ 450 100 241,794
14:18:59 7,730 ▼ 450 30 241,516
14:18:35 7,730 ▼ 450 20 241,472
14:18:08 7,730 ▼ 450 27 241,392
14:17:46 7,730 ▼ 450 35 241,315
14:16:53 7,700 ▼ 480 170 241,260
14:16:17 7,710 ▼ 470 5 241,085
14:15:19 7,710 ▼ 470 30 241,080
14:15:19 7,720 ▼ 460 8 241,050
14:15:01 7,720 ▼ 460 126 241,022
14:14:41 7,720 ▼ 460 1 240,882
14:14:06 7,670 ▼ 510 433 240,881
14:13:20 7,670 ▼ 510 1,942 240,291
14:13:20 7,690 ▼ 490 22 238,218
14:13:20 7,700 ▼ 480 5 238,196
14:12:25 7,680 ▼ 500 1 238,191
14:11:57 7,670 ▼ 510 176 238,190
14:11:57 7,680 ▼ 500 473 238,014
14:10:48 7,670 ▼ 510 52 237,540
14:10:32 7,680 ▼ 500 4 237,277
14:09:43 7,700 ▼ 480 131 236,962
14:09:43 7,690 ▼ 490 5 236,831
14:09:43 7,700 ▼ 480 74 236,826
14:09:27 7,700 ▼ 480 3,581 236,552
14:09:27 7,720 ▼ 460 660 231,885
14:09:27 7,710 ▼ 470 1,086 232,971
14:09:27 7,730 ▼ 450 1,673 231,225
14:09:12 7,740 ▼ 440 132 229,552
14:09:12 7,740 ▼ 440 300 229,420
14:06:25 7,740 ▼ 440 920 228,733
14:05:50 7,750 ▼ 430 490 227,812
14:05:50 7,760 ▼ 420 47 227,322
14:05:35 7,760 ▼ 420 9 227,275
14:03:44 7,750 ▼ 430 147 226,816
14:03:44 7,760 ▼ 420 62 226,669
14:02:13 7,760 ▼ 420 1,173 226,607
14:02:13 7,770 ▼ 410 238 225,434
14:00:23 7,760 ▼ 420 235 224,353
14:00:23 7,780 ▼ 400 10 224,012
14:00:23 7,770 ▼ 410 106 224,118
13:58:41 7,790 ▼ 390 221 223,902
13:58:36 7,790 ▼ 390 20 223,681
13:57:19 7,790 ▼ 390 1 223,661
13:54:46 7,750 ▼ 430 115 223,588
13:54:04 7,770 ▼ 410 4 223,473
13:54:04 7,760 ▼ 420 117 223,469
13:54:04 7,760 ▼ 420 660 223,352
13:53:21 7,760 ▼ 420 22 222,691
13:52:38 7,750 ▼ 430 100 222,323
13:52:33 7,740 ▼ 440 99 222,223
13:52:33 7,740 ▼ 440 186 222,124
13:52:15 7,750 ▼ 430 100 221,454
13:52:13 7,750 ▼ 430 100 221,354
13:51:06 7,790 ▼ 390 1 221,253
13:50:37 7,760 ▼ 420 756 221,053
13:49:12 7,760 ▼ 420 41 220,291
13:49:12 7,770 ▼ 410 285 220,250
13:47:34 7,800 ▼ 380 160 219,965
13:47:11 7,800 ▼ 380 1 219,805
13:47:04 7,790 ▼ 390 29 219,804
13:46:51 7,790 ▼ 390 1 219,775
13:46:26 7,760 ▼ 420 233 219,774
13:45:51 7,800 ▼ 380 1 219,541
13:45:00 7,790 ▼ 390 126 219,539
13:44:52 7,800 ▼ 380 1 219,413
13:43:19 7,790 ▼ 390 20 219,401
13:42:45 7,790 ▼ 390 10 219,381
13:42:22 7,790 ▼ 390 94 219,336
13:41:28 7,770 ▼ 410 500 217,031
13:40:01 7,790 ▼ 390 1 216,498
13:39:49 7,770 ▼ 410 40 215,537
13:39:49 7,760 ▼ 420 229 215,766
13:39:26 7,800 ▼ 380 680 215,497
13:39:26 7,810 ▼ 370 59 214,817
13:39:02 7,810 ▼ 370 1 214,666
13:38:43 7,810 ▼ 370 1 214,625
13:38:20 7,800 ▼ 380 1 214,539
13:37:54 7,800 ▼ 380 71 214,538
13:37:52 7,800 ▼ 380 729 214,467
13:37:13 7,800 ▼ 380 1 213,457
13:36:57 7,750 ▼ 430 500 213,456
13:36:42 7,800 ▼ 380 1 212,955
13:36:42 7,770 ▼ 410 3 212,954
13:36:34 7,750 ▼ 430 8,581 212,751
13:36:25 7,750 ▼ 430 398 204,027
13:36:25 7,750 ▼ 430 100 203,629
13:35:34 7,810 ▼ 370 1 201,528
13:35:23 7,770 ▼ 410 200 201,527
13:34:38 7,780 ▼ 400 20 201,246
13:33:52 7,770 ▼ 410 656 201,181
13:33:21 7,770 ▼ 410 3 200,522
13:33:21 7,770 ▼ 410 942 200,519
13:33:21 7,780 ▼ 400 558 199,577
13:32:58 7,830 ▼ 350 1 199,019
13:32:44 7,780 ▼ 400 10 199,018
13:32:44 7,780 ▼ 400 632 199,008
13:32:44 7,790 ▼ 390 1,124 198,376
13:32:44 7,800 ▼ 380 244 197,252
13:32:25 7,830 ▼ 350 1 197,008
13:31:31 7,830 ▼ 350 1 196,692
13:28:50 7,820 ▼ 360 2 196,689
13:28:12 7,800 ▼ 380 1 196,686
13:27:26 7,840 ▼ 340 6 196,685
13:26:38 7,840 ▼ 340 1 196,379
13:26:21 7,790 ▼ 390 232 196,377
13:26:21 7,800 ▼ 380 598 196,145
13:26:21 7,810 ▼ 370 673 195,547
13:26:21 7,820 ▼ 360 497 194,874
13:25:06 7,830 ▼ 350 185 194,262
13:23:45 7,820 ▼ 360 20 192,743
13:23:08 7,820 ▼ 360 60 192,723
13:22:38 7,820 ▼ 360 1 192,663
13:22:31 7,810 ▼ 370 44 192,662
13:22:25 7,810 ▼ 370 75 192,343
13:21:47 7,810 ▼ 370 1 192,268
13:21:22 7,830 ▼ 350 1 192,177
13:21:11 7,800 ▼ 380 1 192,176
13:20:51 7,790 ▼ 390 24 192,175
13:20:51 7,790 ▼ 390 238 192,151
13:20:51 7,800 ▼ 380 3,437 191,913
13:19:58 7,830 ▼ 350 1 187,737
13:19:23 7,820 ▼ 360 9 187,725
13:18:57 7,830 ▼ 350 1 187,516
13:18:15 7,820 ▼ 360 1 187,490
13:17:49 7,810 ▼ 370 1,300 187,049
13:17:49 7,820 ▼ 360 1,291 185,749
13:17:49 7,830 ▼ 350 1,409 184,458
13:17:09 7,840 ▼ 340 452 183,048
13:17:00 7,840 ▼ 340 600 182,596
13:15:32 7,850 ▼ 330 126 181,654
13:15:26 7,850 ▼ 330 37 181,528
13:14:09 7,860 ▼ 320 163 181,490
13:12:56 7,870 ▼ 310 162 181,286
13:12:47 7,870 ▼ 310 1 181,124
13:12:17 7,870 ▼ 310 1 180,163
13:12:03 7,860 ▼ 320 26 180,151
13:11:20 7,870 ▼ 310 1 180,124
13:09:09 7,850 ▼ 330 459 179,942
13:08:52 7,850 ▼ 330 1,000 179,483
13:08:34 7,860 ▼ 320 255 178,483
13:07:35 7,860 ▼ 320 700 177,576
13:05:53 7,870 ▼ 310 500 176,776
13:04:29 7,870 ▼ 310 1 176,276
13:03:46 7,870 ▼ 310 200 176,237
13:03:44 7,870 ▼ 310 60 176,037
13:02:24 7,870 ▼ 310 14 175,977
13:02:24 7,870 ▼ 310 1 175,963
13:02:24 7,870 ▼ 310 238 175,962
13:00:02 7,880 ▼ 300 1 175,686
12:59:10 7,880 ▼ 300 1 175,394
12:55:31 7,880 ▼ 300 1 175,359
12:55:30 7,860 ▼ 320 100 175,358
12:52:54 7,870 ▼ 310 100 175,147
12:52:47 7,880 ▼ 300 1 175,047
12:52:20 7,870 ▼ 310 400 175,046
12:49:29 7,890 ▼ 290 1 174,475
12:49:09 7,880 ▼ 300 135 174,474
12:47:02 7,900 ▼ 280 306 174,126
12:46:33 7,900 ▼ 280 100 173,820
12:46:22 7,900 ▼ 280 1 173,720
12:45:49 7,870 ▼ 310 432 173,701
12:45:49 7,880 ▼ 300 630 173,269
12:45:29 7,880 ▼ 300 11 172,638
12:42:30 7,900 ▼ 280 1 172,627
12:41:03 7,890 ▼ 290 1 172,125
12:40:54 7,880 ▼ 300 78 172,115
12:37:43 7,900 ▼ 280 1 171,165
12:37:29 7,890 ▼ 290 115 171,164
12:35:44 7,900 ▼ 280 100 171,048
12:35:05 7,900 ▼ 280 200 170,948
12:35:05 7,890 ▼ 290 84 170,748
12:35:05 7,900 ▼ 280 211 170,664
12:34:45 7,910 ▼ 270 256 170,453
12:33:22 7,930 ▼ 250 1 170,181
12:30:09 7,930 ▼ 250 117 170,113
12:29:35 7,930 ▼ 250 1 169,996
12:28:55 7,930 ▼ 250 1 169,994
12:28:49 7,920 ▼ 260 92 169,993
12:27:20 7,930 ▼ 250 20 169,701
12:27:19 7,930 ▼ 250 1 169,681
12:26:10 7,950 ▼ 230 5 169,666
12:25:40 7,950 ▼ 230 377 169,661
12:25:18 7,950 ▼ 230 100 169,284
12:24:49 7,920 ▼ 260 1 167,583
12:24:33 7,930 ▼ 250 37 167,581
12:24:33 7,930 ▼ 250 63 167,544
12:23:47 7,920 ▼ 260 5 167,480
12:22:49 7,920 ▼ 260 5 167,473
12:22:49 7,930 ▼ 250 1 167,468
12:22:07 7,930 ▼ 250 1 167,463
12:22:01 7,940 ▼ 240 1 167,462
12:21:43 7,930 ▼ 250 1 167,460
12:20:18 7,940 ▼ 240 1 167,411
12:20:01 7,900 ▼ 280 350 167,408
12:19:35 7,900 ▼ 280 207 167,026
12:19:35 7,910 ▼ 270 393 166,819
12:19:30 7,930 ▼ 250 21 166,426
12:19:30 7,930 ▼ 250 21 166,405
12:19:30 7,930 ▼ 250 36 166,384
12:19:09 7,930 ▼ 250 127 166,347
12:10:01 7,930 ▼ 250 100 165,781
12:07:47 7,940 ▼ 240 70 165,383
12:06:20 7,940 ▼ 240 1 165,213
12:06:19 7,940 ▼ 240 58 165,212
11:58:50 7,900 ▼ 280 4 164,666
11:57:37 7,900 ▼ 280 17 164,658
11:57:37 7,900 ▼ 280 555 164,641
11:57:37 7,900 ▼ 280 861 164,086
11:54:40 7,890 ▼ 290 13 163,214
11:54:40 7,880 ▼ 300 293 163,201
11:53:35 7,880 ▼ 300 6 162,908
11:53:24 7,880 ▼ 300 6 162,902
11:48:57 7,880 ▼ 300 100 162,816
11:45:54 7,880 ▼ 300 10 162,616
11:45:40 7,880 ▼ 300 10 162,606
11:45:01 7,870 ▼ 310 130 162,596
11:44:19 7,870 ▼ 310 196 162,466
11:43:40 7,870 ▼ 310 180 162,178
11:43:07 7,870 ▼ 310 10 161,988
11:43:02 7,870 ▼ 310 100 161,978
11:42:32 7,870 ▼ 310 27 161,878
11:41:59 7,870 ▼ 310 5 161,849
11:40:34 7,880 ▼ 300 50 161,763
11:39:48 7,870 ▼ 310 49 161,712
11:39:42 7,870 ▼ 310 1 161,663
11:39:33 7,860 ▼ 320 1 161,662
11:39:33 7,860 ▼ 320 169 161,661
11:39:23 7,860 ▼ 320 2 161,492
11:38:40 7,850 ▼ 330 1 161,411
11:38:39 7,850 ▼ 330 1 161,410
11:38:39 7,850 ▼ 330 1 161,409
11:38:39 7,850 ▼ 330 1 161,408
11:38:38 7,850 ▼ 330 1 161,405
11:38:37 7,850 ▼ 330 1 161,403
11:38:37 7,850 ▼ 330 1 161,402
11:38:37 7,850 ▼ 330 1 161,401
11:38:36 7,850 ▼ 330 1 161,400
11:37:52 7,860 ▼ 320 70 158,489
11:37:31 7,850 ▼ 330 224 158,419
11:36:31 7,850 ▼ 330 101 158,194
11:36:05 7,860 ▼ 320 202 158,092
11:35:59 7,860 ▼ 320 46 157,890
11:33:37 7,860 ▼ 320 163 157,832
11:33:13 7,900 ▼ 280 1 157,580
11:32:49 7,870 ▼ 310 360 157,379
11:31:50 7,900 ▼ 280 1 156,964
11:31:41 7,870 ▼ 310 27 156,963
11:30:10 7,900 ▼ 280 1 156,867
11:29:36 7,900 ▼ 280 4 156,566
11:27:06 7,900 ▼ 280 30 156,106
11:25:08 7,880 ▼ 300 3 155,932
11:24:19 7,900 ▼ 280 1 155,929
11:24:18 7,880 ▼ 300 7 155,928
11:24:07 7,880 ▼ 300 2 155,921
11:24:07 7,880 ▼ 300 3 155,919
11:23:56 7,870 ▼ 310 37 155,916
11:23:51 7,870 ▼ 310 176 155,879
11:23:43 7,870 ▼ 310 1 155,703
11:23:05 7,870 ▼ 310 532 155,702
11:22:53 7,900 ▼ 280 1 155,170
11:21:04 7,900 ▼ 280 236 154,820
11:20:28 7,910 ▼ 270 150 154,571
11:20:03 7,910 ▼ 270 10 154,421
11:19:57 7,910 ▼ 270 1 154,411
11:19:28 7,930 ▼ 250 1 154,410
11:17:37 7,930 ▼ 250 1 154,365
11:16:23 7,910 ▼ 270 300 154,069
11:14:54 7,920 ▼ 260 3 153,249
11:14:27 7,910 ▼ 270 50 153,232
11:13:12 7,920 ▼ 260 11 153,073
11:12:56 7,930 ▼ 250 339 153,062
11:12:11 7,930 ▼ 250 951 152,723
11:12:11 7,940 ▼ 240 549 151,772
11:12:03 7,940 ▼ 240 80 151,223
11:11:13 7,950 ▼ 230 5 151,138
11:10:43 7,940 ▼ 240 75 151,133
11:10:42 7,940 ▼ 240 358 151,058
11:10:24 7,940 ▼ 240 1 150,700
11:09:52 7,930 ▼ 250 1 150,699
11:09:52 7,930 ▼ 250 49 150,698
11:09:27 7,920 ▼ 260 343 150,649
11:08:51 7,920 ▼ 260 1 150,306
11:08:41 7,910 ▼ 270 604 150,305
11:05:15 7,930 ▼ 250 10 149,185
11:01:55 7,940 ▼ 240 1 149,174
11:01:48 7,930 ▼ 250 1 149,173
11:01:42 7,920 ▼ 260 72 149,172
11:01:42 7,920 ▼ 260 229 149,100
11:01:42 7,920 ▼ 260 40 148,871
11:01:29 7,900 ▼ 280 2 148,600
11:01:29 7,890 ▼ 290 192 148,598
11:01:10 7,890 ▼ 290 1 148,406
11:01:00 7,870 ▼ 310 335 148,405
11:00:51 7,890 ▼ 290 14 148,070
10:59:51 7,870 ▼ 310 1 148,049
10:59:41 7,890 ▼ 290 50 148,048
10:59:20 7,890 ▼ 290 11 147,998
10:57:34 7,890 ▼ 290 100 147,987
10:56:25 7,890 ▼ 290 17 147,820
10:56:17 7,890 ▼ 290 1 147,803
10:55:38 7,890 ▼ 290 1 147,787
10:55:20 7,880 ▼ 300 20 147,666
10:55:13 7,880 ▼ 300 50 147,646
10:54:51 7,880 ▼ 300 1 147,596
10:52:36 7,880 ▼ 300 51 147,517
10:52:06 7,880 ▼ 300 20 147,415
10:51:53 7,880 ▼ 300 51 147,395
10:51:20 7,870 ▼ 310 843 147,200
10:51:08 7,890 ▼ 290 1 146,357
10:50:59 7,870 ▼ 310 126 146,356
10:50:58 7,870 ▼ 310 209 146,230
10:50:29 7,880 ▼ 300 25 146,020
10:50:05 7,890 ▼ 290 4 145,995
10:49:07 7,890 ▼ 290 1,032 144,425
10:48:43 7,900 ▼ 280 20 143,393
10:48:36 7,900 ▼ 280 1 143,373
10:48:21 7,900 ▼ 280 67 143,372
10:47:43 7,910 ▼ 270 10 143,305
10:46:30 7,890 ▼ 290 5 143,267
10:45:30 7,920 ▼ 260 258 143,262
10:45:17 7,920 ▼ 260 1 143,004
10:43:16 7,950 ▼ 230 1 142,705
10:43:03 7,900 ▼ 280 40 142,704
10:42:49 7,900 ▼ 280 10 142,664
10:42:24 7,900 ▼ 280 1 142,354
10:42:14 7,890 ▼ 290 2 142,353
10:42:14 7,890 ▼ 290 18 142,351
10:41:12 7,880 ▼ 300 10 142,323
10:40:51 7,870 ▼ 310 220 142,313
10:40:40 7,890 ▼ 290 29 142,093
10:40:40 7,890 ▼ 290 92 142,064
10:40:40 7,890 ▼ 290 20 141,972
10:40:40 7,890 ▼ 290 1 141,952
10:40:38 7,880 ▼ 300 218 140,947
10:40:34 7,870 ▼ 310 30 140,729
10:40:30 7,880 ▼ 300 333 140,457
10:40:26 7,880 ▼ 300 19 140,124
10:40:26 7,870 ▼ 310 81 140,105
10:40:18 7,870 ▼ 310 200 140,024
10:40:10 7,870 ▼ 310 49 139,824
10:39:36 7,860 ▼ 320 123 139,625
10:39:08 7,860 ▼ 320 1 139,502
10:39:05 7,860 ▼ 320 316 139,501
10:38:45 7,860 ▼ 320 66 139,185
10:38:07 7,870 ▼ 310 2 139,013
10:37:46 7,870 ▼ 310 60 139,011
10:37:43 7,870 ▼ 310 1 138,951
10:37:26 7,880 ▼ 300 127 138,940
10:37:07 7,880 ▼ 300 2 138,813
10:35:52 7,880 ▼ 300 1 138,584
10:35:33 7,880 ▼ 300 1 138,580
10:35:08 7,870 ▼ 310 461 137,292
10:34:39 7,880 ▼ 300 379 136,831
10:34:09 7,890 ▼ 290 1 136,452
10:34:04 7,890 ▼ 290 1 136,451
10:33:56 7,880 ▼ 300 46 136,450
10:33:23 7,880 ▼ 300 76 136,404
10:32:33 7,890 ▼ 290 1 136,328
10:31:54 7,890 ▼ 290 1 136,327

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.