이원컴포텍
(088290)
코스닥
중견기업부
액면가 500원
  07.03 15:59

6,530 (6,380)   [시가/고가/저가] 6,480 / 6,640 / 6,320 
전일비/등락률 ▲ 150 (2.35%) 매도호가/호가잔량 6,530 / 103
거래량/전일동시간대비 194,129 /▲ 16,793 매수호가/호가잔량 6,520 / 455
상한가/하한가 8,290 / 4,470 총매도/총매수잔량 6,114 / 8,550

매도잔량 호가 매수잔량
230 6,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 6,610
1,920 6,600
1,140 6,590
230 6,580
605 6,570
224 6,560
821 6,550
791 6,540
103 6,530
 
6,520 455
6,510 350
6,500 615
6,490 250
6,480 1,001
6,470 410
6,450 5,020
6,440 147
6,430 201
6,420 101
 
총매도잔량 순매수잔량 총매수잔량
6,114 2,436 8,550
시간외잔량 시간외잔량
31 0
 
이원컴포텍 088290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:23 6,530 ▲ 150 69 194,129
15:30:07 6,530 ▲ 150 204 194,060
15:19:14 6,540 ▲ 160 1 193,856
15:18:37 6,530 ▲ 150 272 193,855
15:18:37 6,530 ▲ 150 500 193,583
15:18:11 6,530 ▲ 150 1 193,083
15:17:57 6,530 ▲ 150 168 193,082
15:11:49 6,530 ▲ 150 339 192,914
15:11:49 6,530 ▲ 150 63 192,575
15:11:49 6,530 ▲ 150 728 192,512
15:11:04 6,530 ▲ 150 4 191,784
15:10:39 6,530 ▲ 150 1 191,780
15:09:56 6,510 ▲ 130 1 191,779
15:09:36 6,490 ▲ 110 19 191,778
15:09:36 6,490 ▲ 110 1 191,759
15:09:35 6,500 ▲ 120 80 191,653
15:09:35 6,490 ▲ 110 105 191,758
15:09:35 6,510 ▲ 130 115 191,573
15:09:05 6,520 ▲ 140 218 191,458
15:08:41 6,520 ▲ 140 132 191,240
15:07:41 6,520 ▲ 140 10 191,108
15:06:57 6,530 ▲ 150 1 191,098
15:06:53 6,520 ▲ 140 10 191,097
15:06:46 6,510 ▲ 130 10 191,087
15:06:20 6,510 ▲ 130 1 191,077
15:05:10 6,500 ▲ 120 1 191,076
15:05:09 6,510 ▲ 130 110 191,075
15:03:43 6,510 ▲ 130 1 190,965
15:03:06 6,510 ▲ 130 274 190,964
15:01:36 6,510 ▲ 130 17 190,690
15:00:59 6,510 ▲ 130 220 190,673
14:58:40 6,510 ▲ 130 1 190,453
14:58:18 6,500 ▲ 120 2 190,452
14:57:17 6,500 ▲ 120 868 190,450
14:57:11 6,500 ▲ 120 550 189,582
14:56:31 6,500 ▲ 120 530 189,032
14:53:30 6,520 ▲ 140 52 188,502
14:53:15 6,520 ▲ 140 98 188,450
14:51:34 6,500 ▲ 120 271 188,352
14:51:12 6,500 ▲ 120 236 188,081
14:51:12 6,500 ▲ 120 989 187,845
14:50:02 6,530 ▲ 150 1 186,856
14:48:16 6,500 ▲ 120 400 186,855
14:48:16 6,510 ▲ 130 100 186,455
14:45:45 6,530 ▲ 150 1 186,355
14:45:36 6,500 ▲ 120 19 186,354
14:44:55 6,530 ▲ 150 1 186,335
14:44:02 6,520 ▲ 140 110 186,334
14:43:59 6,520 ▲ 140 1 186,224
14:43:01 6,500 ▲ 120 1,000 186,223
14:42:46 6,520 ▲ 140 102 185,223
14:40:44 6,520 ▲ 140 1 185,121
14:40:28 6,510 ▲ 130 511 185,120
14:40:19 6,500 ▲ 120 200 184,609
14:40:08 6,490 ▲ 110 10 184,409
14:39:52 6,500 ▲ 120 200 184,399
14:39:39 6,500 ▲ 120 259 184,199
14:39:37 6,490 ▲ 110 10 183,940
14:38:38 6,500 ▲ 120 17 183,930
14:37:47 6,510 ▲ 130 1 183,913
14:36:18 6,500 ▲ 120 25 183,912
14:35:49 6,500 ▲ 120 200 183,887
14:34:13 6,510 ▲ 130 1 183,687
14:33:44 6,500 ▲ 120 2 183,686
14:33:16 6,500 ▲ 120 1 183,684
14:31:16 6,510 ▲ 130 69 183,683
14:30:34 6,520 ▲ 140 20 183,614
14:30:30 6,520 ▲ 140 5 183,594
14:30:17 6,520 ▲ 140 1 183,589
14:29:28 6,510 ▲ 130 202 183,588
14:29:23 6,500 ▲ 120 806 183,386
14:28:51 6,500 ▲ 120 229 182,580
14:28:35 6,500 ▲ 120 247 182,351
14:27:31 6,500 ▲ 120 30 182,104
14:26:37 6,500 ▲ 120 205 182,074
14:26:31 6,500 ▲ 120 6 181,869
14:25:16 6,500 ▲ 120 28 181,863
14:24:42 6,500 ▲ 120 1 181,835
14:24:10 6,490 ▲ 110 198 181,834
14:23:58 6,490 ▲ 110 131 181,636
14:21:32 6,490 ▲ 110 1 181,505
14:21:20 6,480 ▲ 100 236 181,504
14:20:37 6,470 ▲ 90 183 181,268
14:20:17 6,470 ▲ 90 150 181,085
14:16:01 6,470 ▲ 90 100 180,935
14:15:45 6,470 ▲ 90 40 180,835
14:15:34 6,470 ▲ 90 10 180,795
14:14:41 6,470 ▲ 90 50 180,785
14:11:14 6,470 ▲ 90 1 180,735
14:10:59 6,460 ▲ 80 399 180,734
14:04:30 6,460 ▲ 80 1 180,335
14:04:16 6,460 ▲ 80 309 180,334
14:04:11 6,460 ▲ 80 82 180,025
14:03:30 6,460 ▲ 80 300 179,943
14:03:06 6,460 ▲ 80 187 179,643
14:00:12 6,430 ▲ 50 500 179,456
13:59:30 6,450 ▲ 70 62 178,956
13:59:24 6,450 ▲ 70 298 178,894
13:59:09 6,450 ▲ 70 162 178,596
13:59:01 6,440 ▲ 60 360 178,434
13:58:45 6,450 ▲ 70 2,186 178,074
13:58:45 6,460 ▲ 80 655 175,888
13:58:45 6,470 ▲ 90 360 175,233
13:58:45 6,480 ▲ 100 41 174,873
13:58:27 6,480 ▲ 100 15 174,832
13:58:27 6,480 ▲ 100 300 174,817
13:58:19 6,480 ▲ 100 500 174,517
13:57:30 6,500 ▲ 120 494 174,017
13:57:10 6,490 ▲ 110 10 173,523
13:57:10 6,490 ▲ 110 2 173,513
13:57:10 6,490 ▲ 110 100 173,511
13:56:22 6,490 ▲ 110 100 173,411
13:55:24 6,490 ▲ 110 26 173,311
13:52:52 6,490 ▲ 110 10 173,285
13:52:52 6,490 ▲ 110 11 173,275
13:52:46 6,490 ▲ 110 5 173,264
13:52:46 6,490 ▲ 110 11 173,259
13:52:46 6,490 ▲ 110 70 173,248
13:51:23 6,500 ▲ 120 1,790 173,178
13:51:23 6,510 ▲ 130 20 171,388
13:49:00 6,520 ▲ 140 100 171,368
13:46:00 6,520 ▲ 140 200 171,268
13:45:20 6,520 ▲ 140 100 171,068
13:44:31 6,520 ▲ 140 267 170,968
13:44:14 6,530 ▲ 150 250 170,701
13:40:27 6,530 ▲ 150 50 170,451
13:39:49 6,530 ▲ 150 6 170,401
13:39:41 6,500 ▲ 120 333 170,395
13:39:41 6,500 ▲ 120 300 170,062
13:35:11 6,530 ▲ 150 7 169,762
13:34:46 6,540 ▲ 160 2 169,755
13:34:42 6,500 ▲ 120 2 169,753
13:32:21 6,530 ▲ 150 60 169,751
13:30:48 6,530 ▲ 150 487 169,691
13:29:34 6,530 ▲ 150 1 169,204
13:27:53 6,530 ▲ 150 385 169,203
13:26:50 6,530 ▲ 150 545 168,818
13:22:13 6,530 ▲ 150 780 168,273
13:21:50 6,530 ▲ 150 72 167,493
13:20:48 6,530 ▲ 150 388 167,421
13:19:32 6,530 ▲ 150 1 167,033
13:17:16 6,510 ▲ 130 900 167,032
13:17:07 6,500 ▲ 120 70 166,132
13:13:01 6,510 ▲ 130 100 166,062
13:12:43 6,450 ▲ 70 409 165,962
13:12:43 6,450 ▲ 70 160 165,553
13:12:43 6,450 ▲ 70 286 165,393
13:12:43 6,450 ▲ 70 146 165,107
13:12:43 6,450 ▲ 70 320 164,961
13:11:57 6,460 ▲ 80 1 164,641
13:11:57 6,470 ▲ 90 78 164,640
13:11:56 6,480 ▲ 100 701 164,562
13:11:56 6,490 ▲ 110 843 163,861
13:11:45 6,500 ▲ 120 723 161,741
13:11:45 6,490 ▲ 110 1,277 163,018
13:11:39 6,500 ▲ 120 277 161,018
13:11:28 6,500 ▲ 120 12 160,741
13:11:28 6,500 ▲ 120 2,000 160,729
13:11:20 6,500 ▲ 120 200 158,729
13:08:44 6,530 ▲ 150 1 158,529
13:08:33 6,500 ▲ 120 620 158,528
13:07:54 6,500 ▲ 120 1 157,908
13:07:47 6,490 ▲ 110 284 157,907
13:07:40 6,490 ▲ 110 555 157,623
13:07:34 6,530 ▲ 150 200 157,068
13:07:20 6,500 ▲ 120 100 156,868
13:06:32 6,530 ▲ 150 1 156,768
13:04:25 6,530 ▲ 150 1 156,767
13:02:24 6,500 ▲ 120 76 156,766
13:01:58 6,540 ▲ 160 1 156,690
13:00:10 6,540 ▲ 160 1 156,689
12:59:53 6,520 ▲ 140 10 156,688
12:57:47 6,540 ▲ 160 56 156,678
12:57:47 6,520 ▲ 140 93 156,622
12:56:13 6,540 ▲ 160 1 156,529
12:56:12 6,530 ▲ 150 749 156,528
12:55:40 6,530 ▲ 150 73 155,779
12:55:40 6,530 ▲ 150 926 155,706
12:55:40 6,520 ▲ 140 1 154,780
12:55:25 6,520 ▲ 140 340 154,779
12:54:50 6,510 ▲ 130 130 154,439
12:54:42 6,500 ▲ 120 4 154,309
12:54:15 6,500 ▲ 120 70 154,305
12:53:18 6,500 ▲ 120 1,038 154,235
12:53:18 6,490 ▲ 110 432 153,197
12:53:18 6,480 ▲ 100 30 152,765
12:52:59 6,470 ▲ 90 24 152,735
12:51:50 6,470 ▲ 90 5 152,711
12:49:26 6,470 ▲ 90 1 152,706
12:49:05 6,460 ▲ 80 49 152,705
12:47:52 6,460 ▲ 80 1 152,656
12:47:45 6,450 ▲ 70 7 152,655
12:47:38 6,450 ▲ 70 1,800 152,648
12:43:57 6,450 ▲ 70 100 150,848
12:42:01 6,430 ▲ 50 10 150,748
12:41:49 6,430 ▲ 50 50 150,738
12:41:41 6,430 ▲ 50 30 150,688
12:39:24 6,430 ▲ 50 300 150,658
12:37:54 6,450 ▲ 70 1 150,358
12:33:53 6,440 ▲ 60 12 150,357
12:32:32 6,450 ▲ 70 25 150,345
12:32:21 6,450 ▲ 70 5 150,320
12:31:42 6,450 ▲ 70 10 150,315
12:30:58 6,450 ▲ 70 50 150,305
12:30:19 6,450 ▲ 70 150 150,255
12:29:30 6,450 ▲ 70 1 150,105
12:29:11 6,450 ▲ 70 884 150,104
12:29:02 6,450 ▲ 70 100 149,220
12:28:05 6,450 ▲ 70 1 149,120
12:27:22 6,410 ▲ 30 273 149,119
12:27:21 6,400 ▲ 20 781 148,846
12:26:49 6,400 ▲ 20 300 148,065
12:26:34 6,400 ▲ 20 13 147,765
12:25:51 6,400 ▲ 20 1,321 147,752
12:24:00 6,400 ▲ 20 585 146,431
12:23:57 6,380  0 2,501 145,846
12:22:12 6,350 ▼ 30 682 143,345
12:22:12 6,350 ▼ 30 63 142,663
12:22:01 6,350 ▼ 30 7,901 142,600
12:20:39 6,350 ▼ 30 500 134,699
12:19:03 6,350 ▼ 30 375 134,199
12:19:03 6,350 ▼ 30 1,270 133,824
12:15:03 6,340 ▼ 40 130 132,554
12:14:43 6,340 ▼ 40 78 132,424
12:13:50 6,350 ▼ 30 30 132,346
12:13:19 6,340 ▼ 40 100 132,316
12:04:49 6,350 ▼ 30 200 132,216
12:04:39 6,350 ▼ 30 20 132,016
12:03:53 6,350 ▼ 30 290 131,996
12:03:33 6,350 ▼ 30 500 131,706
12:02:55 6,350 ▼ 30 168 131,206
12:02:55 6,340 ▼ 40 32 131,038
12:02:21 6,350 ▼ 30 1 131,006
12:01:23 6,330 ▼ 50 2,995 131,005
12:01:23 6,330 ▼ 50 348 128,010
12:01:23 6,330 ▼ 50 1,102 127,662
12:01:23 6,330 ▼ 50 345 126,560
12:00:41 6,320 ▼ 60 500 126,215
11:59:14 6,320 ▼ 60 500 125,715
11:58:13 6,320 ▼ 60 56 125,215
11:58:04 6,320 ▼ 60 101 125,159
11:57:54 6,330 ▼ 50 5 125,058
11:54:49 6,330 ▼ 50 100 125,053
11:53:25 6,330 ▼ 50 70 124,953
11:50:22 6,330 ▼ 50 50 124,883
11:49:59 6,320 ▼ 60 30 124,833
11:49:51 6,320 ▼ 60 50 124,803
11:49:20 6,330 ▼ 50 1 124,753
11:49:15 6,320 ▼ 60 1 124,752
11:49:05 6,320 ▼ 60 37 124,751
11:47:58 6,320 ▼ 60 200 124,714
11:47:45 6,320 ▼ 60 1 124,514
11:47:31 6,330 ▼ 50 316 124,513
11:45:50 6,330 ▼ 50 100 124,197
11:44:38 6,330 ▼ 50 100 124,097
11:44:07 6,330 ▼ 50 60 123,997
11:41:55 6,350 ▼ 30 16 123,937
11:40:09 6,340 ▼ 40 500 123,921
11:39:48 6,340 ▼ 40 180 123,421
11:38:58 6,350 ▼ 30 150 123,241
11:38:56 6,360 ▼ 20 228 123,091
11:38:42 6,360 ▼ 20 100 122,863
11:38:41 6,360 ▼ 20 13 122,763
11:38:35 6,360 ▼ 20 200 122,750
11:38:14 6,360 ▼ 20 368 122,550
11:38:11 6,360 ▼ 20 100 122,182
11:37:45 6,380  0 488 122,082
11:37:10 6,380  0 11 121,594
11:37:00 6,380  0 615 121,583
11:37:00 6,380  0 374 120,968
11:36:54 6,380  0 174 120,594
11:36:54 6,390 ▲ 10 500 120,420
11:36:03 6,380  0 200 119,920
11:36:03 6,380  0 200 119,720
11:36:03 6,380  0 649 119,520
11:35:26 6,390 ▲ 10 54 118,871
11:35:26 6,390 ▲ 10 130 118,817
11:34:50 6,390 ▲ 10 400 118,687
11:34:31 6,390 ▲ 10 256 118,287
11:34:31 6,400 ▲ 20 1,184 118,031
11:33:17 6,400 ▲ 20 80 116,847
11:33:11 6,410 ▲ 30 10 116,767
11:33:11 6,420 ▲ 40 10 116,757
11:30:41 6,450 ▲ 70 1 116,747
11:30:25 6,450 ▲ 70 1 116,746
11:28:19 6,450 ▲ 70 1 116,745
11:27:42 6,400 ▲ 20 1 116,744
11:26:47 6,450 ▲ 70 3 116,743
11:26:25 6,400 ▲ 20 500 116,740
11:26:16 6,450 ▲ 70 1 116,240
11:21:17 6,450 ▲ 70 1 116,239
11:20:21 6,450 ▲ 70 1 116,238
11:19:53 6,400 ▲ 20 200 116,237
11:19:45 6,400 ▲ 20 100 116,037
11:19:41 6,400 ▲ 20 100 115,937
11:19:21 6,400 ▲ 20 100 115,837
11:19:14 6,400 ▲ 20 100 115,737
11:18:52 6,400 ▲ 20 100 115,637
11:18:24 6,400 ▲ 20 1,380 115,537
11:18:24 6,400 ▲ 20 10 114,157
11:17:10 6,400 ▲ 20 100 114,147
11:14:28 6,450 ▲ 70 1 114,047
11:14:04 6,450 ▲ 70 216 114,046
11:14:04 6,450 ▲ 70 966 113,830
11:13:08 6,450 ▲ 70 1 112,864
11:12:35 6,390 ▲ 10 400 112,863
11:11:20 6,450 ▲ 70 100 112,463
11:07:18 6,450 ▲ 70 1 112,363
11:02:41 6,390 ▲ 10 141 112,362
11:02:41 6,400 ▲ 20 659 112,221
11:02:11 6,450 ▲ 70 1 111,562
11:01:50 6,410 ▲ 30 172 111,561
11:01:48 6,410 ▲ 30 200 111,389
11:01:46 6,420 ▲ 40 405 111,189
11:01:43 6,420 ▲ 40 1,224 110,784
11:01:43 6,420 ▲ 40 900 109,560
11:01:06 6,440 ▲ 60 3 108,660
11:00:25 6,450 ▲ 70 1 108,657
11:00:16 6,440 ▲ 60 197 108,656
10:58:56 6,440 ▲ 60 1 108,459
10:56:56 6,410 ▲ 30 327 108,458
10:56:05 6,410 ▲ 30 1,070 108,131
10:56:05 6,420 ▲ 40 535 107,061
10:55:21 6,480 ▲ 100 1 106,526
10:54:37 6,420 ▲ 40 5,091 106,525
10:54:37 6,430 ▲ 50 999 101,434
10:54:37 6,450 ▲ 70 904 100,435
10:52:20 6,490 ▲ 110 8 99,531
10:51:18 6,500 ▲ 120 1 99,523
10:51:13 6,490 ▲ 110 352 99,522
10:51:01 6,490 ▲ 110 1 99,170
10:50:39 6,450 ▲ 70 300 99,169
10:47:38 6,490 ▲ 110 1 98,869
10:46:14 6,480 ▲ 100 925 98,868
10:45:52 6,480 ▲ 100 1 97,943
10:45:43 6,470 ▲ 90 10 97,942
10:45:18 6,490 ▲ 110 1 97,932
10:45:11 6,470 ▲ 90 40 97,931
10:44:58 6,450 ▲ 70 106 97,891
10:43:00 6,450 ▲ 70 1 97,785
10:42:33 6,430 ▲ 50 200 97,784
10:42:33 6,430 ▲ 50 200 97,584
10:42:29 6,430 ▲ 50 500 97,384
10:42:16 6,450 ▲ 70 140 96,884
10:42:16 6,450 ▲ 70 810 96,744
10:42:14 6,460 ▲ 80 1,277 95,934
10:42:14 6,460 ▲ 80 754 94,657
10:41:30 6,470 ▲ 90 1 93,903
10:41:23 6,480 ▲ 100 1 93,902
10:40:54 6,470 ▲ 90 22 93,901
10:40:38 6,480 ▲ 100 57 93,879
10:31:01 6,490 ▲ 110 169 93,822
10:30:54 6,490 ▲ 110 231 93,653
10:27:52 6,490 ▲ 110 123 93,422
10:26:56 6,490 ▲ 110 200 93,299
10:23:19 6,500 ▲ 120 300 93,099
10:22:35 6,500 ▲ 120 310 92,799
10:19:21 6,500 ▲ 120 1 92,489
10:19:08 6,490 ▲ 110 448 92,488
10:19:08 6,490 ▲ 110 1 92,040
10:18:56 6,500 ▲ 120 3 92,039
10:18:56 6,490 ▲ 110 9 92,036
10:17:59 6,480 ▲ 100 417 92,027
10:16:40 6,480 ▲ 100 80 91,610
10:10:27 6,480 ▲ 100 1 91,530
10:10:20 6,450 ▲ 70 500 91,529
10:09:59 6,480 ▲ 100 1 91,029
10:07:43 6,450 ▲ 70 26 91,028
10:07:43 6,460 ▲ 80 95 91,002
10:07:08 6,460 ▲ 80 100 90,907
10:05:55 6,460 ▲ 80 500 90,807
10:05:46 6,500 ▲ 120 150 90,307
10:05:12 6,460 ▲ 80 350 90,157
10:05:12 6,470 ▲ 90 250 89,807
10:04:25 6,470 ▲ 90 100 89,557
10:04:02 6,470 ▲ 90 153 89,457
10:02:34 6,500 ▲ 120 250 89,304
10:00:06 6,520 ▲ 140 1 89,054
09:59:34 6,470 ▲ 90 98 89,053
09:59:34 6,480 ▲ 100 1 88,955
09:59:34 6,490 ▲ 110 1 88,954
09:58:36 6,520 ▲ 140 1 88,953
09:58:19 6,480 ▲ 100 200 88,952
09:57:01 6,530 ▲ 150 1 88,752
09:56:29 6,460 ▲ 80 64 88,751
09:56:29 6,470 ▲ 90 1,003 88,687
09:55:19 6,530 ▲ 150 1 87,684
09:54:01 6,500 ▲ 120 105 87,683
09:53:58 6,530 ▲ 150 1 87,578
09:53:56 6,500 ▲ 120 200 87,577
09:53:39 6,500 ▲ 120 25 87,377
09:53:33 6,500 ▲ 120 200 87,352
09:53:02 6,530 ▲ 150 1 87,152
09:52:45 6,470 ▲ 90 281 87,151
09:52:45 6,470 ▲ 90 312 86,870
09:52:45 6,480 ▲ 100 207 86,558
09:52:45 6,490 ▲ 110 174 86,351
09:52:20 6,530 ▲ 150 19 86,177
09:52:07 6,540 ▲ 160 1 86,158
09:51:58 6,500 ▲ 120 99 86,157
09:51:52 6,500 ▲ 120 1 86,058
09:51:27 6,500 ▲ 120 106 86,057
09:51:27 6,500 ▲ 120 1 85,951
09:50:37 6,500 ▲ 120 468 85,950
09:50:37 6,500 ▲ 120 200 85,482
09:50:37 6,510 ▲ 130 1,026 85,282
09:48:55 6,540 ▲ 160 200 84,256
09:48:15 6,550 ▲ 170 1 84,056
09:47:50 6,510 ▲ 130 32 84,055
09:47:45 6,510 ▲ 130 78 84,023
09:46:54 6,550 ▲ 170 1 83,945
09:46:23 6,510 ▲ 130 200 83,944
09:45:36 6,550 ▲ 170 200 83,744
09:44:56 6,560 ▲ 180 1 83,544
09:44:21 6,550 ▲ 170 560 83,543
09:43:50 6,550 ▲ 170 339 82,983
09:42:57 6,550 ▲ 170 50 82,644
09:42:30 6,550 ▲ 170 1 82,594
09:42:15 6,550 ▲ 170 496 82,593
09:42:15 6,550 ▲ 170 4 82,097
09:41:08 6,560 ▲ 180 1 82,093
09:40:42 6,510 ▲ 130 500 82,092
09:40:18 6,570 ▲ 190 1 81,592
09:39:57 6,550 ▲ 170 27 81,591
09:39:57 6,550 ▲ 170 581 81,564
09:39:57 6,550 ▲ 170 419 80,983
09:39:55 6,550 ▲ 170 120 80,564
09:39:14 6,550 ▲ 170 1 80,444
09:38:57 6,510 ▲ 130 500 80,443
09:38:09 6,530 ▲ 150 330 79,943
09:37:25 6,530 ▲ 150 100 79,613
09:36:59 6,570 ▲ 190 1 79,513
09:36:33 6,530 ▲ 150 200 79,512
09:36:07 6,530 ▲ 150 3 79,312
09:35:56 6,530 ▲ 150 196 79,309
09:35:42 6,510 ▲ 130 500 79,113
09:35:12 6,530 ▲ 150 1 78,613
09:34:44 6,530 ▲ 150 98 78,612
09:33:44 6,530 ▲ 150 1 78,514
09:33:09 6,530 ▲ 150 1 78,513
09:32:32 6,530 ▲ 150 1,240 78,512
09:32:16 6,530 ▲ 150 200 77,272
09:32:04 6,530 ▲ 150 100 77,072
09:32:01 6,530 ▲ 150 179 76,972
09:31:39 6,530 ▲ 150 1 76,793
09:30:33 6,540 ▲ 160 500 76,792
09:30:28 6,580 ▲ 200 480 76,292
09:30:28 6,570 ▲ 190 5 75,812
09:29:57 6,540 ▲ 160 2,082 75,807
09:27:35 6,540 ▲ 160 500 73,725
09:25:42 6,590 ▲ 210 150 73,225
09:25:23 6,590 ▲ 210 3 73,075
09:25:06 6,590 ▲ 210 136 73,072
09:24:54 6,590 ▲ 210 17 72,936
09:24:30 6,570 ▲ 190 612 72,919
09:24:23 6,500 ▲ 120 500 72,307
09:23:53 6,570 ▲ 190 2 71,807
09:23:47 6,550 ▲ 170 1,000 71,805
09:23:32 6,550 ▲ 170 500 70,805
09:23:16 6,540 ▲ 160 300 70,305
09:23:04 6,540 ▲ 160 281 70,005
09:22:41 6,540 ▲ 160 3 69,724
09:22:37 6,480 ▲ 100 5 69,721
09:22:37 6,490 ▲ 110 312 69,716
09:22:36 6,500 ▲ 120 2,130 69,404
09:22:36 6,500 ▲ 120 11 67,274
09:22:14 6,490 ▲ 110 20 67,263
09:22:13 6,490 ▲ 110 20 67,243
09:22:07 6,500 ▲ 120 237 67,223
09:22:06 6,490 ▲ 110 39 66,986
09:22:06 6,490 ▲ 110 128 66,947
09:22:06 6,490 ▲ 110 213 66,819
09:22:06 6,490 ▲ 110 307 66,606
09:22:05 6,480 ▲ 100 143 66,299
09:22:05 6,480 ▲ 100 207 66,156
09:22:04 6,480 ▲ 100 5 65,304
09:22:04 6,480 ▲ 100 645 65,949
09:21:51 6,490 ▲ 110 500 65,299
09:21:29 6,490 ▲ 110 100 64,799
09:21:29 6,490 ▲ 110 5 64,699
09:21:23 6,490 ▲ 110 300 64,694
09:21:21 6,490 ▲ 110 5 64,394
09:21:12 6,490 ▲ 110 2 64,389
09:21:11 6,450 ▲ 70 5,000 64,387
09:20:46 6,460 ▲ 80 796 59,387
09:20:42 6,490 ▲ 110 92 58,591
09:20:41 6,480 ▲ 100 5,001 58,499
09:20:41 6,490 ▲ 110 703 53,498
09:20:37 6,500 ▲ 120 10 52,795
09:20:31 6,500 ▲ 120 112 52,785
09:20:03 6,500 ▲ 120 1,000 52,673
09:19:27 6,560 ▲ 180 3 51,673
09:19:21 6,550 ▲ 170 1,274 51,670
09:18:56 6,550 ▲ 170 4 50,396
09:18:50 6,510 ▲ 130 189 50,392
09:18:50 6,510 ▲ 130 311 50,203
09:17:27 6,510 ▲ 130 9 49,892
09:17:27 6,500 ▲ 120 3 49,496
09:17:27 6,510 ▲ 130 387 49,883
09:17:03 6,500 ▲ 120 7 49,493

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.