이원컴포텍
(088290)
코스닥
중견기업부
액면가 500원
  12.13 15:59

18,450 (17,700)   [시가/고가/저가] 17,600 / 18,500 / 17,200 
전일비/등락률 ▲ 750 (4.24%) 매도호가/호가잔량 18,450 / 4,813
거래량/전일동시간대비 214,045 /▲ 21,696 매수호가/호가잔량 18,400 / 433
상한가/하한가 23,000 / 12,400 총매도/총매수잔량 51,248 / 26,995

매도잔량 호가 매수잔량
1,081 18,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
103 18,850
116 18,800
2,471 18,750
2,405 18,700
11,051 18,650
8,804 18,600
9,127 18,550
11,277 18,500
4,813 18,450
 
18,400 433
18,350 2,280
18,300 2,304
18,250 6,869
18,200 2,377
18,150 2,500
18,100 2,180
18,050 2,192
18,000 3,707
17,950 2,153
 
총매도잔량 순매수잔량 총매수잔량
51,248 -24,253 26,995
시간외잔량 시간외잔량
920 0
 
이원컴포텍 088290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 18,450 ▲ 750 30 214,045
15:57:56 18,450 ▲ 750 30 214,015
15:51:59 18,450 ▲ 750 40 213,985
15:50:35 18,450 ▲ 750 10 213,945
15:40:00 18,450 ▲ 750 91 213,935
15:30:30 18,450 ▲ 750 5,023 213,844
15:19:49 18,500 ▲ 800 30 208,821
15:19:44 18,500 ▲ 800 1 208,791
15:19:18 18,450 ▲ 750 1,000 208,790
15:18:25 18,450 ▲ 750 151 207,790
15:18:24 18,450 ▲ 750 600 207,639
15:18:16 18,450 ▲ 750 1,500 207,039
15:18:11 18,450 ▲ 750 1 205,539
15:18:02 18,500 ▲ 800 40 205,538
15:17:26 18,450 ▲ 750 6 205,498
15:17:25 18,450 ▲ 750 180 205,492
15:17:22 18,450 ▲ 750 50 205,312
15:17:10 18,400 ▲ 700 2 205,262
15:17:08 18,450 ▲ 750 222 205,260
15:16:32 18,450 ▲ 750 1 205,038
15:16:31 18,400 ▲ 700 2 205,037
15:16:28 18,450 ▲ 750 214 205,035
15:16:27 18,450 ▲ 750 4 204,821
15:16:15 18,400 ▲ 700 8 204,817
15:16:14 18,450 ▲ 750 787 204,809
15:15:58 18,400 ▲ 700 9 204,022
15:15:58 18,400 ▲ 700 11 204,013
15:15:58 18,450 ▲ 750 2,000 204,002
15:15:45 18,400 ▲ 700 8 202,002
15:15:16 18,400 ▲ 700 2 201,994
15:15:01 18,400 ▲ 700 13 201,992
15:15:01 18,400 ▲ 700 10 201,979
15:14:33 18,400 ▲ 700 200 201,969
15:14:05 18,400 ▲ 700 500 201,769
15:13:52 18,450 ▲ 750 184 201,269
15:13:44 18,450 ▲ 750 50 201,085
15:13:44 18,400 ▲ 700 677 201,035
15:13:25 18,400 ▲ 700 5 200,358
15:13:18 18,450 ▲ 750 100 200,353
15:13:14 18,450 ▲ 750 106 200,253
15:12:59 18,450 ▲ 750 107 200,147
15:12:54 18,450 ▲ 750 1 200,040
15:12:51 18,450 ▲ 750 1 200,039
15:12:32 18,450 ▲ 750 1,616 200,038
15:12:00 18,400 ▲ 700 1,000 198,422
15:11:56 18,400 ▲ 700 100 197,422
15:11:32 18,400 ▲ 700 3 197,322
15:11:31 18,400 ▲ 700 100 197,319
15:11:12 18,400 ▲ 700 1 197,219
15:11:10 18,400 ▲ 700 1 197,218
15:11:09 18,400 ▲ 700 80 197,217
15:11:01 18,450 ▲ 750 676 197,137
15:10:56 18,450 ▲ 750 14 196,461
15:10:56 18,450 ▲ 750 500 196,447
15:10:53 18,450 ▲ 750 1 195,947
15:10:41 18,400 ▲ 700 1 195,946
15:10:39 18,400 ▲ 700 51 195,945
15:10:29 18,400 ▲ 700 1,000 195,894
15:10:22 18,400 ▲ 700 100 194,894
15:09:56 18,400 ▲ 700 91 194,794
15:09:35 18,400 ▲ 700 2,000 194,703
15:09:28 18,400 ▲ 700 442 192,703
15:09:18 18,400 ▲ 700 3 192,261
15:08:54 18,350 ▲ 650 417 192,258
15:08:50 18,350 ▲ 650 14 191,841
15:08:50 18,350 ▲ 650 14 191,827
15:08:50 18,350 ▲ 650 33 191,813
15:08:50 18,350 ▲ 650 9 191,780
15:08:50 18,350 ▲ 650 61 191,771
15:08:50 18,350 ▲ 650 10 191,710
15:08:50 18,350 ▲ 650 90 191,700
15:08:50 18,350 ▲ 650 10 191,610
15:08:50 18,350 ▲ 650 114 191,600
15:08:50 18,350 ▲ 650 11 191,486
15:08:50 18,350 ▲ 650 152 191,475
15:08:50 18,350 ▲ 650 18 191,323
15:08:50 18,350 ▲ 650 142 191,305
15:08:50 18,350 ▲ 650 7 191,163
15:08:50 18,350 ▲ 650 123 191,156
15:08:50 18,350 ▲ 650 97 191,033
15:08:50 18,350 ▲ 650 7 190,936
15:08:50 18,350 ▲ 650 9 190,929
15:08:50 18,350 ▲ 650 50 190,920
15:08:46 18,350 ▲ 650 500 190,870
15:08:32 18,350 ▲ 650 400 190,370
15:08:23 18,300 ▲ 600 1 189,970
15:08:21 18,300 ▲ 600 1 189,969
15:07:44 18,300 ▲ 600 1 189,968
15:07:39 18,300 ▲ 600 853 189,967
15:07:37 18,300 ▲ 600 147 189,114
15:07:37 18,300 ▲ 600 384 188,967
15:07:33 18,300 ▲ 600 116 188,583
15:07:25 18,300 ▲ 600 4,884 188,467
15:07:21 18,300 ▲ 600 188 183,583
15:07:19 18,300 ▲ 600 20 183,395
15:07:19 18,300 ▲ 600 54 183,375
15:07:11 18,300 ▲ 600 57 183,321
15:06:53 18,300 ▲ 600 15 183,264
15:06:43 18,300 ▲ 600 48 183,249
15:06:28 18,300 ▲ 600 50 183,201
15:06:26 18,300 ▲ 600 410 183,151
15:06:06 18,300 ▲ 600 20 182,741
15:06:06 18,300 ▲ 600 500 182,721
15:04:23 18,300 ▲ 600 15 182,221
15:03:31 18,300 ▲ 600 27 182,206
15:02:53 18,250 ▲ 550 384 182,179
15:02:36 18,250 ▲ 550 501 181,795
15:01:11 18,200 ▲ 500 42 181,294
15:00:34 18,250 ▲ 550 625 181,252
15:00:30 18,250 ▲ 550 375 180,627
15:00:22 18,250 ▲ 550 646 180,252
15:00:12 18,250 ▲ 550 354 179,606
15:00:07 18,250 ▲ 550 646 179,252
14:59:57 18,250 ▲ 550 354 178,606
14:59:56 18,250 ▲ 550 100 178,252
14:59:45 18,250 ▲ 550 500 178,152
14:59:40 18,250 ▲ 550 46 177,652
14:59:39 18,250 ▲ 550 25 177,606
14:59:22 18,250 ▲ 550 429 177,581
14:59:20 18,250 ▲ 550 71 177,152
14:59:09 18,250 ▲ 550 429 177,081
14:59:03 18,250 ▲ 550 571 176,652
14:58:52 18,250 ▲ 550 29 176,081
14:58:35 18,250 ▲ 550 1 176,052
14:58:28 18,250 ▲ 550 20 176,051
14:57:33 18,250 ▲ 550 432 176,031
14:52:05 18,300 ▲ 600 4 175,599
14:51:57 18,250 ▲ 550 94 175,595
14:51:57 18,250 ▲ 550 7 175,501
14:51:57 18,250 ▲ 550 10 175,494
14:51:57 18,250 ▲ 550 16 175,484
14:51:57 18,250 ▲ 550 21 175,468
14:51:57 18,250 ▲ 550 31 175,447
14:51:57 18,250 ▲ 550 56 175,416
14:51:57 18,250 ▲ 550 152 175,360
14:51:34 18,250 ▲ 550 229 175,208
14:51:28 18,250 ▲ 550 1,000 174,979
14:51:09 18,250 ▲ 550 100 173,979
14:50:21 18,250 ▲ 550 11 173,879
14:49:59 18,250 ▲ 550 107 173,868
14:49:51 18,250 ▲ 550 100 173,761
14:49:30 18,250 ▲ 550 300 173,661
14:48:43 18,250 ▲ 550 229 173,361
14:48:39 18,250 ▲ 550 366 173,132
14:48:07 18,250 ▲ 550 100 172,766
14:47:46 18,250 ▲ 550 21 172,666
14:46:32 18,250 ▲ 550 100 172,645
14:46:10 18,200 ▲ 500 170 172,545
14:46:09 18,200 ▲ 500 9 172,375
14:45:45 18,200 ▲ 500 500 172,366
14:45:33 18,250 ▲ 550 2 171,866
14:45:20 18,200 ▲ 500 1,000 171,864
14:45:02 18,250 ▲ 550 10 170,864
14:44:52 18,250 ▲ 550 4 170,854
14:44:18 18,200 ▲ 500 1,187 170,850
14:44:18 18,200 ▲ 500 20 169,663
14:44:08 18,200 ▲ 500 3 169,643
14:43:34 18,200 ▲ 500 5 169,640
14:42:11 18,150 ▲ 450 140 169,635
14:42:11 18,150 ▲ 450 500 169,495
14:41:59 18,150 ▲ 450 1,100 168,995
14:39:47 18,100 ▲ 400 40 167,895
14:39:42 18,150 ▲ 450 3 167,855
14:36:57 18,100 ▲ 400 51 167,852
14:36:31 18,100 ▲ 400 1 167,801
14:36:16 18,100 ▲ 400 56 167,800
14:33:15 18,100 ▲ 400 300 167,744
14:32:44 18,100 ▲ 400 38 167,444
14:32:27 18,150 ▲ 450 10 167,406
14:29:15 18,150 ▲ 450 24 167,396
14:27:57 18,100 ▲ 400 254 167,372
14:25:30 18,150 ▲ 450 100 167,118
14:23:14 18,100 ▲ 400 1 167,018
14:21:57 18,100 ▲ 400 253 167,017
14:17:26 18,100 ▲ 400 15 166,764
14:14:57 18,100 ▲ 400 336 166,749
14:13:15 18,100 ▲ 400 337 166,413
14:12:37 18,100 ▲ 400 5 166,076
14:12:32 18,100 ▲ 400 5 166,071
14:10:19 18,100 ▲ 400 3 166,066
14:09:38 18,100 ▲ 400 3 166,063
14:08:45 18,100 ▲ 400 2 166,060
14:07:21 18,100 ▲ 400 271 166,058
14:06:39 18,050 ▲ 350 500 165,787
14:04:30 18,050 ▲ 350 23 165,287
14:04:09 18,050 ▲ 350 500 165,264
14:03:19 18,100 ▲ 400 100 164,764
14:03:00 18,100 ▲ 400 374 164,664
14:01:09 18,100 ▲ 400 23 164,290
14:01:04 18,100 ▲ 400 50 164,267
13:59:57 18,100 ▲ 400 500 164,217
13:55:37 18,100 ▲ 400 50 163,717
13:53:59 18,050 ▲ 350 240 163,667
13:53:59 18,100 ▲ 400 760 163,427
13:47:45 18,150 ▲ 450 3 162,667
13:44:23 18,100 ▲ 400 21 162,664
13:40:33 18,150 ▲ 450 10 162,643
13:39:52 18,050 ▲ 350 6 162,633
13:39:32 18,050 ▲ 350 41 162,627
13:36:46 18,100 ▲ 400 177 162,586
13:35:56 18,100 ▲ 400 327 162,409
13:35:02 18,100 ▲ 400 150 162,082
13:32:54 18,100 ▲ 400 138 161,932
13:32:36 18,100 ▲ 400 612 161,794
13:29:43 18,100 ▲ 400 20 161,182
13:28:28 18,100 ▲ 400 1,000 161,162
13:24:54 18,100 ▲ 400 20 160,162
13:24:30 18,100 ▲ 400 14 160,142
13:24:08 18,100 ▲ 400 13 160,128
13:21:34 18,100 ▲ 400 38 160,115
13:21:03 18,100 ▲ 400 100 160,077
13:18:50 18,100 ▲ 400 504 159,977
13:18:11 18,050 ▲ 350 3 159,473
13:16:22 18,050 ▲ 350 292 159,470
13:15:06 18,100 ▲ 400 11 159,178
13:14:25 18,100 ▲ 400 1 159,167
13:12:52 18,100 ▲ 400 1 159,166
13:12:23 18,050 ▲ 350 5 159,165
13:11:52 18,050 ▲ 350 3 159,160
13:07:26 18,050 ▲ 350 52 159,157
13:06:14 18,100 ▲ 400 1 159,105
13:05:04 18,050 ▲ 350 34 159,104
13:04:33 18,050 ▲ 350 2 159,070
13:03:27 18,050 ▲ 350 1,000 159,068
13:03:18 18,050 ▲ 350 821 158,068
13:03:18 18,100 ▲ 400 179 157,247
13:03:13 18,100 ▲ 400 100 157,068
13:02:59 18,100 ▲ 400 100 156,968
13:00:49 18,100 ▲ 400 7 156,868
12:59:54 18,100 ▲ 400 28 156,861
12:59:25 18,100 ▲ 400 8 156,833
12:59:24 18,100 ▲ 400 1 156,825
12:59:24 18,100 ▲ 400 3 156,824
12:59:24 18,100 ▲ 400 6 156,821
12:59:13 18,100 ▲ 400 268 156,815
12:58:42 18,100 ▲ 400 178 156,547
12:57:40 18,150 ▲ 450 1 156,369
12:57:38 18,100 ▲ 400 13 156,368
12:57:38 18,100 ▲ 400 537 156,355
12:56:36 18,100 ▲ 400 6 155,818
12:55:44 18,150 ▲ 450 30 155,812
12:52:59 18,150 ▲ 450 46 155,782
12:50:17 18,150 ▲ 450 52 155,736
12:48:37 18,100 ▲ 400 9 155,684
12:48:04 18,100 ▲ 400 41 155,675
12:48:02 18,100 ▲ 400 23 155,634
12:48:02 18,100 ▲ 400 400 155,611
12:46:38 18,100 ▲ 400 8 155,211
12:45:44 18,100 ▲ 400 32 155,203
12:42:29 18,150 ▲ 450 1 155,171
12:40:20 18,100 ▲ 400 1 155,170
12:39:55 18,100 ▲ 400 1 155,169
12:39:10 18,050 ▲ 350 32 155,168
12:38:39 18,050 ▲ 350 156 155,136
12:38:39 18,100 ▲ 400 75 154,980
12:38:28 18,100 ▲ 400 32 154,905
12:38:28 18,100 ▲ 400 12 154,873
12:38:10 18,100 ▲ 400 218 154,861
12:36:55 18,100 ▲ 400 50 154,643
12:36:38 18,100 ▲ 400 12 154,593
12:36:07 18,100 ▲ 400 1 154,581
12:35:21 18,050 ▲ 350 16 154,580
12:33:38 18,050 ▲ 350 17 154,564
12:33:38 18,100 ▲ 400 5 154,547
12:33:14 18,050 ▲ 350 13 154,542
12:32:23 18,150 ▲ 450 220 154,529
12:31:34 18,050 ▲ 350 4 154,309
12:31:34 18,100 ▲ 400 6 154,305
12:30:39 18,100 ▲ 400 1,410 154,299
12:30:28 18,100 ▲ 400 15 152,889
12:28:36 18,100 ▲ 400 30 152,874
12:26:38 18,100 ▲ 400 12 152,844
12:26:11 18,100 ▲ 400 84 152,832
12:25:49 18,100 ▲ 400 36 152,748
12:23:44 18,100 ▲ 400 693 152,712
12:23:44 18,150 ▲ 450 564 152,019
12:23:41 18,150 ▲ 450 30 151,455
12:23:17 18,100 ▲ 400 15 151,425
12:23:17 18,150 ▲ 450 5 151,410
12:23:16 18,150 ▲ 450 738 151,405
12:21:35 18,150 ▲ 450 19 150,667
12:21:34 18,150 ▲ 450 14 150,648
12:19:42 18,150 ▲ 450 31 150,634
12:19:22 18,150 ▲ 450 54 150,603
12:19:09 18,150 ▲ 450 189 150,549
12:18:04 18,150 ▲ 450 257 150,360
12:17:40 18,150 ▲ 450 12 150,103
12:16:15 18,200 ▲ 500 1 150,091
12:12:23 18,250 ▲ 550 1 150,090
12:10:35 18,250 ▲ 550 10 150,089
12:10:19 18,250 ▲ 550 40 150,079
12:09:57 18,250 ▲ 550 55 150,039
12:02:11 18,250 ▲ 550 242 149,984
12:00:10 18,250 ▲ 550 28 149,742
11:58:55 18,200 ▲ 500 4 149,714
11:58:48 18,200 ▲ 500 1 149,710
11:56:42 18,150 ▲ 450 6 149,709
11:56:14 18,250 ▲ 550 54 149,703
11:54:52 18,300 ▲ 600 100 149,649
11:54:09 18,100 ▲ 400 1 149,549
11:54:04 18,100 ▲ 400 241 149,548
11:54:04 18,150 ▲ 450 585 149,307
11:54:04 18,200 ▲ 500 53 148,722
11:53:33 18,250 ▲ 550 85 148,631
11:53:33 18,300 ▲ 600 38 148,669
11:52:36 18,200 ▲ 500 90 148,546
11:52:04 18,200 ▲ 500 147 148,456
11:50:54 18,200 ▲ 500 15 148,309
11:50:46 18,200 ▲ 500 85 148,294
11:50:25 18,200 ▲ 500 215 148,209
11:49:43 18,150 ▲ 450 12 147,994
11:49:20 18,200 ▲ 500 257 147,982
11:48:15 18,200 ▲ 500 23 147,725
11:48:02 18,200 ▲ 500 10 147,702
11:46:24 18,150 ▲ 450 56 147,692
11:45:22 18,200 ▲ 500 7 147,636
11:43:49 18,150 ▲ 450 30 147,629
11:40:22 18,200 ▲ 500 94 147,599
11:39:41 18,200 ▲ 500 406 147,505
11:39:26 18,150 ▲ 450 357 147,099
11:37:58 18,150 ▲ 450 50 146,742
11:35:33 18,200 ▲ 500 200 146,692
11:35:24 18,200 ▲ 500 100 146,492
11:35:20 18,200 ▲ 500 1 146,392
11:33:47 18,100 ▲ 400 15 146,391
11:33:47 18,100 ▲ 400 200 146,376
11:33:14 18,050 ▲ 350 9 146,176
11:33:14 18,050 ▲ 350 462 146,167
11:31:52 18,050 ▲ 350 54 145,705
11:31:39 18,050 ▲ 350 10 145,651
11:31:20 18,050 ▲ 350 132 145,641
11:31:01 18,050 ▲ 350 375 145,509
11:30:04 18,050 ▲ 350 37 145,134
11:29:57 18,100 ▲ 400 5 145,097
11:28:57 18,100 ▲ 400 109 145,092
11:28:14 18,100 ▲ 400 10 144,983
11:28:05 18,100 ▲ 400 63 144,973
11:27:48 18,100 ▲ 400 14 144,910
11:27:12 18,100 ▲ 400 14 144,896
11:27:11 18,100 ▲ 400 1,000 144,882
11:26:57 18,100 ▲ 400 1,470 143,882
11:26:52 18,150 ▲ 450 1,370 142,412
11:26:46 18,200 ▲ 500 944 141,042
11:26:33 18,200 ▲ 500 10 140,098
11:22:48 18,250 ▲ 550 144 140,088
11:22:27 18,250 ▲ 550 286 139,944
11:21:30 18,250 ▲ 550 1 139,658
11:19:45 18,250 ▲ 550 10 139,657
11:18:28 18,250 ▲ 550 26 139,647
11:18:16 18,250 ▲ 550 24 139,621
11:18:16 18,250 ▲ 550 100 139,597
11:16:58 18,300 ▲ 600 50 139,497
11:15:15 18,200 ▲ 500 950 139,447
11:15:15 18,250 ▲ 550 50 138,497
11:14:09 18,200 ▲ 500 7 138,447
11:13:52 18,300 ▲ 600 2 138,440
11:13:36 18,300 ▲ 600 86 138,438
11:11:23 18,350 ▲ 650 500 138,352
11:10:43 18,300 ▲ 600 14 137,852
11:09:42 18,300 ▲ 600 21 137,838
11:09:42 18,300 ▲ 600 20 137,817
11:07:30 18,200 ▲ 500 1 137,797
11:07:30 18,250 ▲ 550 1 137,796
11:07:13 18,350 ▲ 650 2 137,795
11:06:40 18,300 ▲ 600 1 137,793
11:06:28 18,300 ▲ 600 705 137,792
11:06:10 18,300 ▲ 600 500 137,087
11:04:14 18,400 ▲ 700 50 136,587
11:02:43 18,400 ▲ 700 56 136,537
11:02:01 18,400 ▲ 700 180 136,481
11:01:12 18,400 ▲ 700 1,070 136,301
11:00:48 18,400 ▲ 700 159 135,231
10:59:41 18,400 ▲ 700 4 135,072
10:59:07 18,400 ▲ 700 10 135,068
10:59:07 18,350 ▲ 650 9 135,058
10:58:36 18,350 ▲ 650 2 135,049
10:57:53 18,350 ▲ 650 175 135,047
10:57:24 18,350 ▲ 650 20 134,872
10:55:49 18,350 ▲ 650 748 134,852
10:54:46 18,300 ▲ 600 10 134,104
10:54:40 18,300 ▲ 600 10 134,094
10:54:36 18,300 ▲ 600 10 134,084
10:54:30 18,300 ▲ 600 10 134,074
10:54:06 18,350 ▲ 650 1,000 134,064
10:53:37 18,350 ▲ 650 1 133,064
10:52:56 18,300 ▲ 600 4,086 133,063
10:52:22 18,250 ▲ 550 500 128,977
10:52:00 18,300 ▲ 600 500 128,477
10:51:54 18,250 ▲ 550 300 127,977
10:50:59 18,300 ▲ 600 22 127,677
10:50:39 18,250 ▲ 550 300 127,655
10:50:31 18,250 ▲ 550 200 127,355
10:48:55 18,250 ▲ 550 20 127,155
10:48:37 18,250 ▲ 550 9 127,135
10:46:43 18,300 ▲ 600 100 127,126
10:45:36 18,300 ▲ 600 482 127,026
10:45:17 18,250 ▲ 550 100 126,544
10:45:07 18,250 ▲ 550 100 126,444
10:44:51 18,250 ▲ 550 100 126,344
10:43:59 18,300 ▲ 600 1 126,244
10:43:52 18,300 ▲ 600 421 126,243
10:43:50 18,250 ▲ 550 100 125,822
10:43:46 18,300 ▲ 600 93 125,722
10:43:01 18,300 ▲ 600 364 125,629
10:42:42 18,250 ▲ 550 161 125,265
10:42:41 18,250 ▲ 550 3 125,104
10:42:41 18,250 ▲ 550 299 125,101
10:41:56 18,250 ▲ 550 50 124,802
10:41:52 18,250 ▲ 550 16 124,752
10:41:48 18,250 ▲ 550 100 124,736
10:41:46 18,250 ▲ 550 54 124,636
10:41:46 18,250 ▲ 550 605 124,582
10:41:45 18,250 ▲ 550 54 123,977
10:41:42 18,250 ▲ 550 27 123,923
10:41:41 18,250 ▲ 550 27 123,896
10:41:39 18,250 ▲ 550 200 123,869
10:41:38 18,250 ▲ 550 27 123,669
10:41:36 18,250 ▲ 550 1,000 123,642
10:41:31 18,250 ▲ 550 200 122,642
10:41:25 18,250 ▲ 550 273 122,442
10:41:24 18,250 ▲ 550 3,445 122,169
10:41:24 18,250 ▲ 550 2,000 118,724
10:41:14 18,250 ▲ 550 5,512 116,724
10:40:40 18,200 ▲ 500 1 111,212
10:40:04 18,200 ▲ 500 15 111,211
10:38:18 18,200 ▲ 500 269 111,196
10:38:03 18,200 ▲ 500 5 110,927
10:36:50 18,200 ▲ 500 10 110,922
10:35:34 18,150 ▲ 450 204 110,912
10:35:22 18,150 ▲ 450 1,500 110,708
10:34:23 18,150 ▲ 450 1 109,208
10:33:27 18,050 ▲ 350 17 109,207
10:32:29 18,100 ▲ 400 418 109,190
10:31:50 18,150 ▲ 450 500 108,772
10:31:19 18,200 ▲ 500 1 108,272
10:31:13 18,200 ▲ 500 3 108,271
10:30:30 18,200 ▲ 500 3,000 108,268
10:29:58 18,150 ▲ 450 34 105,268
10:29:10 18,150 ▲ 450 400 105,234
10:28:39 18,100 ▲ 400 2 104,834
10:28:11 18,100 ▲ 400 5 104,832
10:27:46 18,150 ▲ 450 4 104,827
10:27:27 18,150 ▲ 450 500 104,823
10:27:13 18,150 ▲ 450 38 104,323
10:26:55 18,150 ▲ 450 401 104,285
10:26:55 18,100 ▲ 400 99 103,884
10:22:13 18,050 ▲ 350 134 103,785
10:18:54 18,050 ▲ 350 6 103,651
10:18:17 18,050 ▲ 350 82 103,645
10:18:17 18,100 ▲ 400 521 103,563
10:17:35 18,150 ▲ 450 357 103,042
10:17:10 18,100 ▲ 400 1 102,685
10:16:39 18,100 ▲ 400 30 102,684
10:15:18 18,100 ▲ 400 90 102,654
10:15:07 18,100 ▲ 400 18 102,564
10:14:52 18,100 ▲ 400 3 102,546
10:13:49 18,100 ▲ 400 1 102,543
10:13:49 18,100 ▲ 400 20 102,542
10:13:27 18,150 ▲ 450 300 102,522
10:13:06 18,100 ▲ 400 161 102,222
10:12:46 18,050 ▲ 350 21 102,061
10:11:54 18,050 ▲ 350 358 102,040
10:11:45 18,050 ▲ 350 720 101,682
10:10:33 18,100 ▲ 400 10 100,962
10:10:14 18,100 ▲ 400 18 100,952
10:10:12 18,100 ▲ 400 10 100,934
10:09:49 18,100 ▲ 400 25 100,924
10:09:47 18,100 ▲ 400 3 100,899
10:09:44 18,100 ▲ 400 537 100,896
10:09:40 18,100 ▲ 400 1,000 100,359
10:08:04 18,100 ▲ 400 1,000 99,359
10:06:59 18,100 ▲ 400 114 98,359
10:06:58 18,100 ▲ 400 20 98,245
10:06:48 18,100 ▲ 400 72 98,225
10:06:29 18,100 ▲ 400 110 98,153
10:06:23 18,100 ▲ 400 238 98,043
10:06:17 18,100 ▲ 400 419 97,805
10:05:33 18,050 ▲ 350 4 97,386
10:05:12 18,050 ▲ 350 1 97,382
10:02:55 18,050 ▲ 350 17 97,381
10:01:47 18,050 ▲ 350 91 97,364
10:01:33 18,050 ▲ 350 1 97,273
10:01:18 18,050 ▲ 350 8 97,272
10:00:45 18,050 ▲ 350 1 97,264
10:00:35 18,000 ▲ 300 3 97,263
10:00:29 18,000 ▲ 300 3 97,260
10:00:25 18,000 ▲ 300 3 97,257
10:00:18 18,000 ▲ 300 3 97,254
10:00:14 18,000 ▲ 300 27 97,251
09:59:56 18,050 ▲ 350 5 97,224
09:59:41 18,050 ▲ 350 54 97,219
09:59:36 18,050 ▲ 350 1 97,165
09:59:30 18,050 ▲ 350 50 97,164
09:58:57 18,000 ▲ 300 56 97,114
09:58:57 18,000 ▲ 300 467 97,058
09:58:47 18,000 ▲ 300 40 96,591
09:58:28 18,050 ▲ 350 5 96,551
09:58:00 18,050 ▲ 350 48 96,546
09:55:51 18,100 ▲ 400 82 96,498
09:55:06 18,100 ▲ 400 1 96,416

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.