이원컴포텍
(088290)
코스닥
중견기업부
액면가 500원
  10.14 15:59

4,845 (4,220)   [시가/고가/저가] 4,355 / 4,940 / 4,320 
전일비/등락률 ▲ 625 (14.81%) 매도호가/호가잔량 4,845 / 3,765
거래량/전일동시간대비 2,352,329 /▼ 644,025 매수호가/호가잔량 4,840 / 2,061
상한가/하한가 5,480 / 2,955 총매도/총매수잔량 66,205 / 7,754

매도잔량 호가 매수잔량
47,976 4,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,899 4,895
351 4,890
2,689 4,885
6,054 4,880
483 4,870
571 4,865
265 4,855
152 4,850
3,765 4,845
 
4,840 2,061
4,830 1,796
4,820 1,062
4,815 112
4,810 1,745
4,800 150
4,795 193
4,760 164
4,740 10
4,735 461
 
총매도잔량 순매수잔량 총매수잔량
66,205 -58,451 7,754
시간외잔량 시간외잔량
0 4,404
 
이원컴포텍 088290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:21 4,845 ▲ 625 7 2,352,329
15:53:04 4,845 ▲ 625 165 2,352,322
15:40:17 4,845 ▲ 625 4 2,352,157
15:40:00 4,845 ▲ 625 871 2,352,153
15:30:23 4,845 ▲ 625 38,865 2,351,282
15:19:59 4,795 ▲ 575 2 2,312,417
15:19:59 4,735 ▲ 515 104 2,312,415
15:19:58 4,735 ▲ 515 88 2,312,311
15:19:53 4,735 ▲ 515 5 2,312,223
15:19:53 4,735 ▲ 515 1,190 2,312,218
15:19:53 4,740 ▲ 520 361 2,311,028
15:19:53 4,750 ▲ 530 2,266 2,310,667
15:19:53 4,760 ▲ 540 2,409 2,307,456
15:19:53 4,755 ▲ 535 945 2,308,401
15:19:53 4,770 ▲ 550 1,642 2,305,047
15:19:53 4,775 ▲ 555 900 2,303,405
15:19:53 4,795 ▲ 575 4 2,302,505
15:19:46 4,795 ▲ 575 14 2,302,501
15:19:43 4,795 ▲ 575 2 2,302,487
15:19:34 4,770 ▲ 550 7 2,302,485
15:19:34 4,795 ▲ 575 2 2,302,478
15:19:33 4,795 ▲ 575 20 2,302,476
15:19:31 4,770 ▲ 550 12 2,302,456
15:19:28 4,770 ▲ 550 13 2,302,444
15:19:27 4,795 ▲ 575 20 2,302,431
15:19:27 4,790 ▲ 570 7 2,302,411
15:19:27 4,795 ▲ 575 1 2,302,404
15:19:26 4,795 ▲ 575 4 2,302,403
15:19:26 4,795 ▲ 575 1 2,302,399
15:19:26 4,795 ▲ 575 2 2,302,398
15:19:22 4,790 ▲ 570 10 2,302,396
15:19:22 4,790 ▲ 570 21 2,302,386
15:19:21 4,790 ▲ 570 14 2,302,365
15:19:21 4,795 ▲ 575 50 2,302,351
15:19:20 4,790 ▲ 570 249 2,302,301
15:19:20 4,765 ▲ 545 51 2,302,052
15:19:16 4,760 ▲ 540 98 2,302,001
15:19:15 4,760 ▲ 540 1 2,301,903
15:19:10 4,760 ▲ 540 25 2,301,902
15:19:09 4,790 ▲ 570 10 2,301,877
15:19:08 4,760 ▲ 540 1,000 2,301,867
15:19:08 4,760 ▲ 540 25 2,300,867
15:19:08 4,795 ▲ 575 13 2,300,842
15:19:08 4,790 ▲ 570 137 2,300,829
15:19:05 4,760 ▲ 540 16 2,300,692
15:18:54 4,760 ▲ 540 2 2,300,676
15:18:51 4,760 ▲ 540 1 2,300,674
15:18:51 4,790 ▲ 570 16 2,300,673
15:18:39 4,760 ▲ 540 3 2,300,657
15:18:39 4,790 ▲ 570 20 2,300,654
15:18:34 4,760 ▲ 540 1 2,300,634
15:18:26 4,755 ▲ 535 5 2,300,633
15:18:24 4,790 ▲ 570 32 2,300,628
15:18:03 4,755 ▲ 535 4 2,300,596
15:18:02 4,755 ▲ 535 15 2,300,592
15:18:00 4,755 ▲ 535 12 2,300,577
15:18:00 4,785 ▲ 565 69 2,300,565
15:17:54 4,755 ▲ 535 9 2,300,496
15:17:53 4,755 ▲ 535 60 2,300,487
15:17:41 4,755 ▲ 535 20 2,300,427
15:17:39 4,785 ▲ 565 174 2,300,407
15:17:39 4,780 ▲ 560 500 2,300,233
15:17:39 4,770 ▲ 550 290 2,299,733
15:16:51 4,770 ▲ 550 700 2,299,443
15:16:51 4,765 ▲ 545 249 2,298,743
15:16:50 4,750 ▲ 530 298 2,298,494
15:16:50 4,755 ▲ 535 1,446 2,298,196
15:16:45 4,755 ▲ 535 273 2,296,750
15:16:38 4,765 ▲ 545 1 2,296,477
15:16:35 4,770 ▲ 550 10 2,296,476
15:16:34 4,770 ▲ 550 1 2,296,466
15:16:26 4,750 ▲ 530 96 2,296,465
15:16:26 4,750 ▲ 530 1,090 2,296,369
15:16:26 4,755 ▲ 535 1,150 2,295,279
15:16:24 4,755 ▲ 535 1 2,294,129
15:16:20 4,755 ▲ 535 39 2,294,128
15:16:19 4,755 ▲ 535 241 2,294,089
15:16:18 4,760 ▲ 540 1,785 2,293,848
15:16:17 4,770 ▲ 550 2 2,292,063
15:15:48 4,765 ▲ 545 33 2,292,061
15:15:44 4,765 ▲ 545 297 2,292,028
15:15:42 4,765 ▲ 545 187 2,291,731
15:15:38 4,765 ▲ 545 140 2,291,544
15:15:30 4,760 ▲ 540 233 2,291,404
15:15:19 4,760 ▲ 540 3 2,291,171
15:15:14 4,780 ▲ 560 460 2,291,168
15:15:10 4,780 ▲ 560 60 2,290,708
15:15:04 4,760 ▲ 540 1,050 2,290,648
15:15:04 4,780 ▲ 560 7 2,289,598
15:15:00 4,760 ▲ 540 5 2,289,591
15:14:39 4,780 ▲ 560 200 2,289,586
15:14:39 4,760 ▲ 540 5 2,289,386
15:14:26 4,780 ▲ 560 104 2,289,381
15:14:23 4,780 ▲ 560 418 2,289,277
15:14:16 4,780 ▲ 560 209 2,288,859
15:14:14 4,780 ▲ 560 48 2,288,650
15:14:04 4,780 ▲ 560 15 2,288,602
15:14:02 4,780 ▲ 560 80 2,288,587
15:13:48 4,775 ▲ 555 227 2,288,507
15:13:47 4,780 ▲ 560 2,175 2,288,280
15:13:43 4,780 ▲ 560 1 2,286,105
15:13:37 4,795 ▲ 575 20 2,286,104
15:13:31 4,785 ▲ 565 496 2,286,084
15:13:14 4,805 ▲ 585 50 2,285,588
15:13:14 4,800 ▲ 580 150 2,285,538
15:13:10 4,805 ▲ 585 37 2,285,388
15:13:10 4,800 ▲ 580 63 2,285,351
15:13:06 4,800 ▲ 580 7 2,285,288
15:13:05 4,800 ▲ 580 71 2,285,281
15:13:05 4,800 ▲ 580 615 2,285,210
15:13:04 4,800 ▲ 580 15 2,284,595
15:13:00 4,800 ▲ 580 255 2,284,580
15:12:56 4,780 ▲ 560 50 2,284,325
15:12:55 4,800 ▲ 580 1 2,284,275
15:12:51 4,800 ▲ 580 23 2,284,274
15:12:44 4,800 ▲ 580 23 2,284,251
15:12:29 4,800 ▲ 580 100 2,284,228
15:12:29 4,800 ▲ 580 100 2,284,128
15:12:25 4,800 ▲ 580 73 2,284,028
15:12:18 4,800 ▲ 580 1,196 2,283,955
15:12:18 4,800 ▲ 580 676 2,282,759
15:12:14 4,800 ▲ 580 320 2,282,083
15:12:12 4,800 ▲ 580 12 2,281,763
15:12:10 4,800 ▲ 580 50 2,281,751
15:12:08 4,800 ▲ 580 123 2,281,701
15:12:06 4,800 ▲ 580 50 2,281,578
15:12:04 4,795 ▲ 575 200 2,281,528
15:12:02 4,775 ▲ 555 6 2,281,328
15:12:01 4,780 ▲ 560 79 2,281,201
15:12:01 4,795 ▲ 575 121 2,281,322
15:11:50 4,775 ▲ 555 39 2,281,122
15:11:50 4,760 ▲ 540 161 2,281,083
15:11:46 4,775 ▲ 555 1,579 2,280,922
15:11:46 4,775 ▲ 555 100 2,279,343
15:11:46 4,750 ▲ 530 2,328 2,279,243
15:11:46 4,740 ▲ 520 993 2,276,915
15:11:46 4,740 ▲ 520 7 2,275,922
15:11:40 4,740 ▲ 520 330 2,275,915
15:11:38 4,735 ▲ 515 100 2,275,585
15:11:22 4,740 ▲ 520 107 2,275,485
15:11:19 4,740 ▲ 520 3 2,275,378
15:11:09 4,740 ▲ 520 32 2,275,375
15:11:07 4,740 ▲ 520 81 2,275,343
15:11:05 4,740 ▲ 520 7 2,275,262
15:11:04 4,740 ▲ 520 16 2,275,255
15:10:57 4,740 ▲ 520 2 2,275,239
15:10:56 4,740 ▲ 520 125 2,275,237
15:10:46 4,740 ▲ 520 9 2,275,112
15:10:45 4,740 ▲ 520 100 2,275,103
15:10:28 4,740 ▲ 520 13 2,275,003
15:10:22 4,740 ▲ 520 646 2,274,990
15:10:22 4,745 ▲ 525 197 2,274,344
15:10:07 4,750 ▲ 530 13 2,274,147
15:10:05 4,750 ▲ 530 6 2,274,134
15:10:04 4,750 ▲ 530 15 2,274,128
15:10:03 4,750 ▲ 530 81 2,274,113
15:10:02 4,750 ▲ 530 66 2,274,032
15:09:54 4,730 ▲ 510 1 2,273,966
15:09:51 4,750 ▲ 530 1 2,273,965
15:09:44 4,730 ▲ 510 16 2,273,964
15:09:44 4,735 ▲ 515 9 2,273,948
15:09:44 4,735 ▲ 515 352 2,273,939
15:09:00 4,735 ▲ 515 2 2,273,587
15:09:00 4,730 ▲ 510 29 2,273,585
15:08:56 4,725 ▲ 505 181 2,273,556
15:08:48 4,725 ▲ 505 311 2,273,375
15:08:48 4,730 ▲ 510 155 2,273,064
15:08:47 4,730 ▲ 510 9 2,272,909
15:08:44 4,730 ▲ 510 171 2,272,900
15:08:43 4,735 ▲ 515 1 2,272,729
15:08:39 4,730 ▲ 510 19 2,272,728
15:08:33 4,730 ▲ 510 39 2,272,709
15:08:30 4,730 ▲ 510 3 2,272,670
15:08:27 4,730 ▲ 510 26 2,272,667
15:08:16 4,755 ▲ 535 19 2,272,641
15:08:16 4,780 ▲ 560 1 2,272,622
15:08:04 4,750 ▲ 530 13 2,272,621
15:08:02 4,755 ▲ 535 73 2,272,608
15:07:57 4,720 ▲ 500 1 2,272,535
15:07:52 4,715 ▲ 495 103 2,272,534
15:07:51 4,720 ▲ 500 65 2,272,431
15:07:51 4,720 ▲ 500 38 2,272,366
15:07:47 4,725 ▲ 505 102 2,272,328
15:07:47 4,725 ▲ 505 214 2,272,226
15:07:46 4,725 ▲ 505 10 2,272,012
15:07:44 4,725 ▲ 505 115 2,272,002
15:07:44 4,725 ▲ 505 410 2,271,887
15:07:42 4,725 ▲ 505 297 2,271,477
15:07:38 4,730 ▲ 510 1 2,271,176
15:07:38 4,725 ▲ 505 4 2,271,180
15:07:38 4,735 ▲ 515 1 2,271,175
15:07:38 4,750 ▲ 530 15 2,271,174
15:07:36 4,750 ▲ 530 49 2,271,159
15:07:36 4,770 ▲ 550 3 2,271,110
15:07:33 4,775 ▲ 555 98 2,271,107
15:07:32 4,775 ▲ 555 127 2,271,009
15:07:31 4,775 ▲ 555 247 2,270,882
15:07:31 4,775 ▲ 555 247 2,270,635
15:07:31 4,775 ▲ 555 431 2,270,388
15:07:29 4,780 ▲ 560 97 2,269,957
15:07:28 4,780 ▲ 560 57 2,269,860
15:07:28 4,780 ▲ 560 11 2,269,803
15:07:28 4,785 ▲ 565 444 2,269,792
15:07:28 4,785 ▲ 565 9 2,269,348
15:07:28 4,785 ▲ 565 7 2,269,339
15:07:28 4,785 ▲ 565 70 2,269,332
15:07:28 4,790 ▲ 570 32 2,269,262
15:07:28 4,790 ▲ 570 35 2,269,230
15:07:28 4,790 ▲ 570 247 2,269,195
15:07:28 4,790 ▲ 570 247 2,268,948
15:07:28 4,790 ▲ 570 23 2,268,701
15:07:28 4,790 ▲ 570 247 2,268,678
15:07:28 4,790 ▲ 570 132 2,268,431
15:07:28 4,790 ▲ 570 112 2,268,299
15:07:27 4,795 ▲ 575 699 2,268,187
15:07:27 4,795 ▲ 575 250 2,267,488
15:07:27 4,800 ▲ 580 2,418 2,267,238
15:07:27 4,805 ▲ 585 79 2,264,820
15:07:21 4,805 ▲ 585 247 2,264,741
15:07:18 4,805 ▲ 585 48 2,264,494
15:07:06 4,805 ▲ 585 6 2,264,446
15:07:04 4,805 ▲ 585 15 2,264,440
15:07:01 4,805 ▲ 585 240 2,264,425
15:07:00 4,810 ▲ 590 77 2,264,185
15:06:48 4,810 ▲ 590 2 2,264,108
15:06:45 4,810 ▲ 590 3 2,264,106
15:06:44 4,810 ▲ 590 3 2,264,103
15:06:44 4,810 ▲ 590 3 2,264,100
15:06:42 4,805 ▲ 585 247 2,264,097
15:06:31 4,805 ▲ 585 299 2,263,850
15:06:25 4,805 ▲ 585 3 2,263,551
15:06:25 4,805 ▲ 585 3 2,263,548
15:06:25 4,805 ▲ 585 3 2,263,545
15:06:24 4,805 ▲ 585 3 2,263,542
15:06:24 4,805 ▲ 585 3 2,263,539
15:06:19 4,805 ▲ 585 170 2,263,536
15:06:07 4,805 ▲ 585 2 2,263,366
15:06:06 4,805 ▲ 585 2 2,263,364
15:06:04 4,805 ▲ 585 15 2,263,362
15:06:04 4,805 ▲ 585 4 2,263,347
15:06:04 4,805 ▲ 585 4 2,263,343
15:06:01 4,805 ▲ 585 52 2,263,339
15:05:58 4,805 ▲ 585 11 2,263,287
15:05:57 4,805 ▲ 585 11 2,263,276
15:05:57 4,805 ▲ 585 9 2,263,265
15:05:56 4,805 ▲ 585 11 2,263,256
15:05:56 4,805 ▲ 585 11 2,263,245
15:05:56 4,805 ▲ 585 11 2,263,234
15:05:56 4,805 ▲ 585 11 2,263,223
15:05:55 4,805 ▲ 585 9 2,263,212
15:05:55 4,805 ▲ 585 9 2,263,203
15:05:55 4,805 ▲ 585 9 2,263,194
15:05:54 4,805 ▲ 585 9 2,263,185
15:05:54 4,805 ▲ 585 9 2,263,176
15:05:49 4,805 ▲ 585 7 2,263,167
15:05:48 4,805 ▲ 585 7 2,263,160
15:05:37 4,805 ▲ 585 1 2,263,153
15:05:20 4,800 ▲ 580 200 2,263,152
15:05:18 4,800 ▲ 580 100 2,262,952
15:05:17 4,800 ▲ 580 41 2,262,852
15:05:03 4,800 ▲ 580 25 2,262,811
15:05:00 4,805 ▲ 585 2,298 2,262,786
15:04:55 4,805 ▲ 585 10 2,260,488
15:04:50 4,805 ▲ 585 30 2,260,478
15:04:49 4,805 ▲ 585 18 2,260,448
15:04:46 4,805 ▲ 585 4 2,260,430
15:04:44 4,805 ▲ 585 6 2,260,426
15:04:44 4,805 ▲ 585 75 2,260,420
15:04:34 4,810 ▲ 590 6 2,260,345
15:04:24 4,810 ▲ 590 6 2,260,339
15:04:19 4,810 ▲ 590 18 2,260,333
15:04:14 4,810 ▲ 590 6 2,260,315
15:04:11 4,810 ▲ 590 126 2,260,309
15:04:05 4,810 ▲ 590 12 2,260,183
15:04:05 4,810 ▲ 590 1 2,260,171
15:04:04 4,810 ▲ 590 1 2,260,170
15:03:58 4,800 ▲ 580 62 2,260,169
15:03:58 4,800 ▲ 580 200 2,260,107
15:03:54 4,800 ▲ 580 478 2,259,907
15:03:54 4,805 ▲ 585 620 2,259,429
15:03:54 4,810 ▲ 590 402 2,258,809
15:03:54 4,815 ▲ 595 6 2,258,407
15:03:52 4,810 ▲ 590 157 2,258,401
15:03:49 4,815 ▲ 595 18 2,258,244
15:03:44 4,815 ▲ 595 6 2,258,226
15:03:35 4,815 ▲ 595 12 2,258,220
15:03:34 4,815 ▲ 595 6 2,258,208
15:03:32 4,810 ▲ 590 668 2,258,202
15:03:24 4,810 ▲ 590 6 2,257,534
15:03:24 4,810 ▲ 590 21 2,257,528
15:03:19 4,810 ▲ 590 18 2,257,507
15:03:16 4,805 ▲ 585 72 2,257,489
15:03:15 4,810 ▲ 590 1,271 2,257,417
15:03:14 4,810 ▲ 590 6 2,256,146
15:03:09 4,810 ▲ 590 9 2,256,140
15:03:05 4,810 ▲ 590 12 2,256,131
15:03:04 4,810 ▲ 590 6 2,256,119
15:03:02 4,810 ▲ 590 30 2,256,113
15:02:54 4,810 ▲ 590 6 2,256,083
15:02:49 4,805 ▲ 585 211 2,256,077
15:02:49 4,805 ▲ 585 20 2,255,866
15:02:49 4,805 ▲ 585 18 2,255,846
15:02:44 4,805 ▲ 585 6 2,255,828
15:02:38 4,805 ▲ 585 416 2,255,822
15:02:38 4,805 ▲ 585 20 2,255,406
15:02:35 4,805 ▲ 585 12 2,255,386
15:02:34 4,805 ▲ 585 6 2,255,374
15:02:26 4,805 ▲ 585 2 2,255,368
15:02:24 4,805 ▲ 585 6 2,255,366
15:02:23 4,805 ▲ 585 379 2,255,360
15:02:19 4,805 ▲ 585 18 2,254,981
15:02:17 4,805 ▲ 585 2 2,254,963
15:02:14 4,805 ▲ 585 6 2,254,961
15:02:14 4,805 ▲ 585 500 2,254,955
15:02:11 4,805 ▲ 585 2 2,254,455
15:02:05 4,805 ▲ 585 12 2,254,453
15:02:04 4,805 ▲ 585 6 2,254,441
15:02:02 4,800 ▲ 580 10 2,254,435
15:01:59 4,805 ▲ 585 2 2,254,425
15:01:56 4,800 ▲ 580 300 2,254,423
15:01:54 4,800 ▲ 580 330 2,254,123
15:01:53 4,800 ▲ 580 2 2,253,793
15:01:49 4,800 ▲ 580 18 2,253,791
15:01:45 4,800 ▲ 580 4 2,253,773
15:01:44 4,800 ▲ 580 6 2,253,769
15:01:44 4,795 ▲ 575 259 2,253,763
15:01:44 4,795 ▲ 575 181 2,253,504
15:01:43 4,800 ▲ 580 246 2,253,323
15:01:43 4,800 ▲ 580 367 2,253,077
15:01:43 4,800 ▲ 580 186 2,252,710
15:01:37 4,800 ▲ 580 45 2,252,524
15:01:37 4,805 ▲ 585 14 2,252,479
15:01:35 4,800 ▲ 580 182 2,252,465
15:01:34 4,805 ▲ 585 6 2,252,283
15:01:24 4,800 ▲ 580 219 2,252,277
15:01:24 4,810 ▲ 590 6 2,252,058
15:01:24 4,800 ▲ 580 1,439 2,252,052
15:01:24 4,800 ▲ 580 95 2,250,613
15:01:24 4,805 ▲ 585 8 2,250,518
15:01:24 4,805 ▲ 585 1,042 2,250,510
15:01:21 4,815 ▲ 595 2 2,249,468
15:01:20 4,805 ▲ 585 1 2,249,466
15:01:20 4,815 ▲ 595 2 2,249,465
15:01:19 4,810 ▲ 590 18 2,249,463
15:01:15 4,810 ▲ 590 7 2,249,445
15:01:15 4,810 ▲ 590 1 2,249,438
15:01:12 4,815 ▲ 595 2 2,249,437
15:01:11 4,815 ▲ 595 30 2,249,435
15:01:11 4,805 ▲ 585 1 2,249,405
15:01:10 4,815 ▲ 595 2 2,249,404
15:01:08 4,815 ▲ 595 2 2,249,402
15:01:07 4,815 ▲ 595 2 2,249,400
15:01:06 4,810 ▲ 590 29 2,249,398
15:01:06 4,810 ▲ 590 1 2,249,369
15:01:06 4,815 ▲ 595 2 2,249,368
15:01:05 4,815 ▲ 595 12 2,249,366
15:01:04 4,815 ▲ 595 6 2,249,354
15:01:03 4,815 ▲ 595 2 2,249,348
15:01:01 4,810 ▲ 590 13 2,249,346
15:01:01 4,810 ▲ 590 1 2,249,333
15:00:57 4,810 ▲ 590 7 2,249,332
15:00:57 4,810 ▲ 590 1 2,249,325
15:00:53 4,815 ▲ 595 2 2,249,324
15:00:53 4,805 ▲ 585 1 2,249,322
15:00:52 4,815 ▲ 595 20 2,249,321
15:00:50 4,815 ▲ 595 2 2,249,301
15:00:49 4,810 ▲ 590 2 2,249,299
15:00:49 4,810 ▲ 590 18 2,249,297
15:00:49 4,810 ▲ 590 2 2,249,279
15:00:48 4,810 ▲ 590 2 2,249,277
15:00:48 4,810 ▲ 590 2 2,249,275
15:00:48 4,810 ▲ 590 2 2,249,273
15:00:48 4,805 ▲ 585 1 2,249,271
15:00:47 4,810 ▲ 590 2 2,249,270
15:00:46 4,815 ▲ 595 2 2,249,268
15:00:45 4,815 ▲ 595 2 2,249,266
15:00:45 4,810 ▲ 590 5 2,249,264
15:00:45 4,810 ▲ 590 1 2,249,259
15:00:45 4,815 ▲ 595 2 2,249,258
15:00:40 4,815 ▲ 595 2 2,249,256
15:00:39 4,815 ▲ 595 2 2,249,254
15:00:38 4,815 ▲ 595 2 2,249,252
15:00:37 4,815 ▲ 595 2 2,249,250
15:00:36 4,815 ▲ 595 2 2,249,248
15:00:35 4,810 ▲ 590 2 2,249,246
15:00:35 4,810 ▲ 590 12 2,249,244
15:00:35 4,810 ▲ 590 2 2,249,232
15:00:34 4,810 ▲ 590 2 2,249,230
15:00:34 4,810 ▲ 590 6 2,249,228
15:00:34 4,810 ▲ 590 2 2,249,222
15:00:33 4,810 ▲ 590 2 2,249,220
15:00:33 4,810 ▲ 590 2 2,249,218
15:00:32 4,810 ▲ 590 2 2,249,216
15:00:32 4,805 ▲ 585 1 2,249,214
15:00:32 4,810 ▲ 590 1 2,249,213
15:00:31 4,805 ▲ 585 1 2,249,212
15:00:31 4,810 ▲ 590 1 2,249,211
15:00:30 4,810 ▲ 590 2 2,249,210
15:00:30 4,805 ▲ 585 1 2,249,208
15:00:29 4,810 ▲ 590 1 2,249,207
15:00:29 4,810 ▲ 590 2 2,249,206
15:00:29 4,805 ▲ 585 1 2,249,204
15:00:28 4,810 ▲ 590 1 2,249,203
15:00:28 4,805 ▲ 585 1 2,249,202
15:00:28 4,810 ▲ 590 1 2,249,201
15:00:26 4,810 ▲ 590 2 2,249,200
15:00:25 4,810 ▲ 590 2 2,249,198
15:00:25 4,805 ▲ 585 1 2,249,196
15:00:24 4,810 ▲ 590 2 2,249,195
15:00:24 4,810 ▲ 590 6 2,249,193
15:00:24 4,810 ▲ 590 2 2,249,187
15:00:23 4,810 ▲ 590 1 2,249,185
15:00:23 4,810 ▲ 590 2 2,249,184
15:00:22 4,810 ▲ 590 2 2,249,182
15:00:22 4,805 ▲ 585 1 2,249,180
15:00:22 4,810 ▲ 590 1 2,249,179
15:00:21 4,810 ▲ 590 2 2,249,178
15:00:21 4,810 ▲ 590 2 2,249,176
15:00:21 4,810 ▲ 590 2 2,249,174
15:00:20 4,805 ▲ 585 1 2,249,172
15:00:20 4,810 ▲ 590 1 2,249,171
15:00:20 4,810 ▲ 590 2 2,249,170
15:00:20 4,810 ▲ 590 2 2,249,168
15:00:19 4,810 ▲ 590 2 2,249,166
15:00:19 4,810 ▲ 590 2 2,249,164
15:00:19 4,810 ▲ 590 17 2,249,162
15:00:19 4,810 ▲ 590 2 2,249,145
15:00:18 4,805 ▲ 585 202 2,249,143
15:00:18 4,810 ▲ 590 2 2,248,941
15:00:18 4,805 ▲ 585 465 2,248,939
15:00:18 4,800 ▲ 580 1 2,248,474
15:00:18 4,805 ▲ 585 2 2,248,473
15:00:18 4,805 ▲ 585 1 2,248,471
15:00:17 4,805 ▲ 585 2 2,248,470
15:00:17 4,800 ▲ 580 1 2,248,468
15:00:17 4,805 ▲ 585 1 2,248,467
15:00:17 4,805 ▲ 585 2 2,248,466
15:00:16 4,805 ▲ 585 2 2,248,464
15:00:15 4,805 ▲ 585 2 2,248,462
15:00:15 4,805 ▲ 585 2 2,248,460
15:00:14 4,805 ▲ 585 6 2,248,458
15:00:14 4,805 ▲ 585 2 2,248,452
15:00:14 4,805 ▲ 585 2 2,248,450
15:00:13 4,805 ▲ 585 2 2,248,448
15:00:13 4,805 ▲ 585 2 2,248,446
15:00:12 4,800 ▲ 580 1 2,248,444
15:00:12 4,805 ▲ 585 1 2,248,443
15:00:12 4,805 ▲ 585 2 2,248,442
15:00:11 4,805 ▲ 585 2 2,248,440
15:00:11 4,800 ▲ 580 1 2,248,438
15:00:11 4,805 ▲ 585 1 2,248,437
15:00:10 4,805 ▲ 585 2 2,248,436
15:00:10 4,800 ▲ 580 1 2,248,434
15:00:10 4,805 ▲ 585 1 2,248,433
15:00:10 4,800 ▲ 580 95 2,248,432
15:00:10 4,805 ▲ 585 2 2,248,337
15:00:09 4,805 ▲ 585 2 2,248,335
15:00:09 4,805 ▲ 585 2 2,248,333
15:00:08 4,800 ▲ 580 1 2,248,331
15:00:08 4,805 ▲ 585 1 2,248,330
15:00:08 4,805 ▲ 585 2 2,248,329
15:00:08 4,805 ▲ 585 2 2,248,327
15:00:07 4,805 ▲ 585 2 2,248,325
15:00:07 4,805 ▲ 585 3 2,248,323
15:00:07 4,800 ▲ 580 1 2,248,320
15:00:07 4,805 ▲ 585 1 2,248,319
15:00:07 4,805 ▲ 585 2 2,248,318
15:00:06 4,805 ▲ 585 2 2,248,316
15:00:06 4,800 ▲ 580 1 2,248,314
15:00:06 4,805 ▲ 585 1 2,248,313
15:00:06 4,805 ▲ 585 888 2,248,312
15:00:05 4,810 ▲ 590 2 2,247,424
15:00:05 4,810 ▲ 590 12 2,247,422
15:00:05 4,810 ▲ 590 2 2,247,410
15:00:05 4,805 ▲ 585 1 2,247,408
15:00:05 4,810 ▲ 590 1 2,247,407
15:00:04 4,810 ▲ 590 2 2,247,406
15:00:04 4,810 ▲ 590 6 2,247,404
15:00:04 4,810 ▲ 590 2 2,247,398
15:00:04 4,805 ▲ 585 1 2,247,396
15:00:03 4,810 ▲ 590 1 2,247,395
15:00:03 4,810 ▲ 590 2 2,247,394
15:00:02 4,810 ▲ 590 27 2,247,392
15:00:02 4,810 ▲ 590 27 2,247,365
15:00:02 4,810 ▲ 590 17 2,247,338
15:00:02 4,810 ▲ 590 17 2,247,321
15:00:02 4,810 ▲ 590 2 2,247,304
15:00:02 4,810 ▲ 590 27 2,247,302
15:00:01 4,810 ▲ 590 2 2,247,275
15:00:01 4,810 ▲ 590 27 2,247,273
15:00:01 4,810 ▲ 590 17 2,247,246
15:00:01 4,810 ▲ 590 2 2,247,229
15:00:00 4,805 ▲ 585 1 2,247,227
15:00:00 4,810 ▲ 590 2 2,247,226
15:00:00 4,810 ▲ 590 17 2,247,224
14:59:59 4,810 ▲ 590 2 2,247,207
14:59:59 4,810 ▲ 590 2 2,247,205
14:59:58 4,810 ▲ 590 2 2,247,203
14:59:57 4,810 ▲ 590 1 2,247,201
14:59:57 4,805 ▲ 585 1 2,247,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.