에이스테크
(088800)
코스닥
중견기업부
액면가 500원
  01.18 15:59

5,670 (5,630)   [시가/고가/저가] 5,700 / 5,740 / 5,550 
전일비/등락률 ▲ 40 (0.71%) 매도호가/호가잔량 5,670 / 3,550
거래량/전일동시간대비 800,257 /▼ 198,262 매수호가/호가잔량 5,660 / 856
상한가/하한가 7,310 / 3,950 총매도/총매수잔량 47,142 / 30,151

매도잔량 호가 매수잔량
2,181 5,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,309 5,750
11,221 5,740
4,003 5,730
6,963 5,720
2,124 5,710
6,552 5,700
2,461 5,690
778 5,680
3,550 5,670
 
5,660 856
5,650 1,287
5,640 1,187
5,630 5,375
5,620 2,132
5,610 2,999
5,600 4,948
5,590 2,386
5,580 3,304
5,570 5,677
 
총매도잔량 순매수잔량 총매수잔량
47,142 -16,991 30,151
시간외잔량 시간외잔량
0 16,034
 
에이스테크 088800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:41 5,670 ▲ 40 1 800,257
15:44:58 5,670 ▲ 40 4 800,256
15:42:41 5,670 ▲ 40 705 800,252
15:40:00 5,670 ▲ 40 63 799,547
15:30:21 5,670 ▲ 40 13,807 799,484
15:19:58 5,670 ▲ 40 200 785,677
15:19:56 5,670 ▲ 40 1,298 785,477
15:19:54 5,680 ▲ 50 10 784,179
15:19:49 5,670 ▲ 40 100 784,169
15:19:31 5,680 ▲ 50 578 784,069
15:19:17 5,680 ▲ 50 10 783,491
15:19:13 5,680 ▲ 50 3 783,481
15:19:06 5,680 ▲ 50 100 783,478
15:19:05 5,680 ▲ 50 266 783,378
15:19:04 5,680 ▲ 50 3 783,112
15:18:56 5,680 ▲ 50 1 783,109
15:18:49 5,670 ▲ 40 16 783,108
15:18:47 5,670 ▲ 40 1 783,092
15:18:30 5,690 ▲ 60 35 783,091
15:18:25 5,690 ▲ 60 1,000 783,056
15:18:22 5,690 ▲ 60 1 782,056
15:18:14 5,680 ▲ 50 5,000 782,055
15:18:00 5,680 ▲ 50 36 777,055
15:17:42 5,690 ▲ 60 100 777,019
15:17:29 5,690 ▲ 60 35 776,919
15:17:28 5,680 ▲ 50 4,040 776,884
15:17:28 5,680 ▲ 50 1,755 772,844
15:17:28 5,670 ▲ 40 5 771,089
15:17:25 5,670 ▲ 40 444 771,084
15:17:21 5,670 ▲ 40 756 770,640
15:17:14 5,660 ▲ 30 104 769,884
15:17:04 5,660 ▲ 30 36 769,780
15:17:01 5,670 ▲ 40 10 769,744
15:17:00 5,670 ▲ 40 50 769,734
15:17:00 5,670 ▲ 40 50 769,684
15:17:00 5,670 ▲ 40 10 769,634
15:17:00 5,670 ▲ 40 200 769,624
15:17:00 5,670 ▲ 40 4 769,424
15:17:00 5,660 ▲ 30 78 769,420
15:17:00 5,670 ▲ 40 50 769,342
15:17:00 5,670 ▲ 40 10 769,292
15:17:00 5,670 ▲ 40 500 769,282
15:17:00 5,670 ▲ 40 50 768,782
15:17:00 5,670 ▲ 40 10 768,732
15:17:00 5,670 ▲ 40 18 768,722
15:16:45 5,660 ▲ 30 31 768,704
15:16:42 5,660 ▲ 30 35 768,673
15:16:40 5,650 ▲ 20 1,000 768,638
15:16:40 5,660 ▲ 30 50 767,638
15:16:39 5,650 ▲ 20 1 767,588
15:16:39 5,650 ▲ 20 1 767,587
15:16:39 5,650 ▲ 20 1 767,586
15:16:38 5,650 ▲ 20 1 767,585
15:16:38 5,650 ▲ 20 1 767,584
15:16:27 5,660 ▲ 30 53 767,583
15:16:24 5,650 ▲ 20 154 767,530
15:16:23 5,660 ▲ 30 19 767,376
15:16:03 5,660 ▲ 30 35 767,357
15:16:03 5,660 ▲ 30 16 767,322
15:16:03 5,660 ▲ 30 1,000 767,306
15:16:00 5,660 ▲ 30 35 766,306
15:16:00 5,660 ▲ 30 6 766,271
15:15:57 5,660 ▲ 30 27 766,265
15:15:37 5,660 ▲ 30 64 766,238
15:15:31 5,670 ▲ 40 36 766,174
15:15:10 5,670 ▲ 40 800 766,138
15:15:08 5,660 ▲ 30 24 765,338
15:15:05 5,660 ▲ 30 13 765,314
15:15:04 5,660 ▲ 30 524 765,301
15:14:53 5,660 ▲ 30 109 764,777
15:14:47 5,660 ▲ 30 31 764,668
15:14:45 5,650 ▲ 20 223 764,637
15:14:41 5,660 ▲ 30 34 764,414
15:14:30 5,660 ▲ 30 6 764,380
15:14:23 5,650 ▲ 20 200 764,374
15:14:15 5,650 ▲ 20 203 764,174
15:14:11 5,660 ▲ 30 35 763,971
15:14:08 5,660 ▲ 30 72 763,936
15:14:02 5,660 ▲ 30 36 763,864
15:13:44 5,660 ▲ 30 50 763,828
15:13:44 5,660 ▲ 30 6 763,778
15:13:44 5,660 ▲ 30 50 763,772
15:13:44 5,660 ▲ 30 6 763,722
15:13:43 5,660 ▲ 30 100 763,716
15:13:43 5,660 ▲ 30 500 763,616
15:13:43 5,660 ▲ 30 10 763,116
15:13:43 5,660 ▲ 30 50 763,106
15:13:43 5,660 ▲ 30 50 763,056
15:13:41 5,660 ▲ 30 35 763,006
15:13:38 5,660 ▲ 30 10 762,971
15:13:38 5,660 ▲ 30 50 762,961
15:13:38 5,660 ▲ 30 200 762,911
15:13:38 5,660 ▲ 30 4 762,711
15:13:38 5,660 ▲ 30 10 762,707
15:13:38 5,660 ▲ 30 10 762,697
15:13:37 5,660 ▲ 30 10 762,687
15:13:31 5,660 ▲ 30 100 762,677
15:13:28 5,660 ▲ 30 3 762,577
15:13:20 5,660 ▲ 30 100 762,574
15:13:20 5,660 ▲ 30 100 762,474
15:13:18 5,660 ▲ 30 1,000 762,374
15:13:14 5,660 ▲ 30 2 761,374
15:13:12 5,660 ▲ 30 17 761,372
15:13:11 5,660 ▲ 30 17 761,355
15:13:10 5,660 ▲ 30 800 761,338
15:12:59 5,660 ▲ 30 6 760,538
15:12:54 5,660 ▲ 30 34 760,532
15:12:35 5,660 ▲ 30 3 760,498
15:12:33 5,660 ▲ 30 36 760,495
15:12:14 5,660 ▲ 30 6 760,459
15:12:12 5,660 ▲ 30 34 760,453
15:11:59 5,660 ▲ 30 15 760,419
15:11:45 5,660 ▲ 30 27 760,404
15:11:40 5,650 ▲ 20 1,102 760,377
15:11:28 5,650 ▲ 20 6 759,275
15:11:18 5,650 ▲ 20 17 759,269
15:11:17 5,650 ▲ 20 17 759,252
15:11:13 5,650 ▲ 20 1,200 759,235
15:11:04 5,650 ▲ 20 36 758,035
15:11:03 5,650 ▲ 20 10 757,999
15:11:03 5,650 ▲ 20 10 757,989
15:11:03 5,650 ▲ 20 200 757,979
15:11:03 5,650 ▲ 20 50 757,779
15:11:03 5,650 ▲ 20 4 757,729
15:11:03 5,650 ▲ 20 10 757,725
15:11:02 5,650 ▲ 20 10 757,715
15:10:51 5,650 ▲ 20 34 757,705
15:10:39 5,640 ▲ 10 818 757,671
15:10:39 5,640 ▲ 10 1,564 756,853
15:10:35 5,640 ▲ 10 50 755,289
15:10:35 5,640 ▲ 10 50 755,239
15:10:34 5,640 ▲ 10 500 755,189
15:10:34 5,640 ▲ 10 50 754,689
15:10:34 5,640 ▲ 10 10 754,639
15:10:34 5,640 ▲ 10 50 754,629
15:10:31 5,630  0 300 754,579
15:10:28 5,640 ▲ 10 3 754,279
15:10:22 5,640 ▲ 10 35 754,276
15:10:16 5,640 ▲ 10 1 754,241
15:10:06 5,630  0 71 754,240
15:10:06 5,640 ▲ 10 20 754,169
15:09:58 5,640 ▲ 10 6 754,149
15:09:52 5,640 ▲ 10 34 754,143
15:09:48 5,630  0 650 754,109
15:09:36 5,630  0 890 753,459
15:09:35 5,640 ▲ 10 36 752,569
15:09:27 5,640 ▲ 10 100 752,533
15:09:24 5,640 ▲ 10 18 752,433
15:09:23 5,640 ▲ 10 17 752,415
15:09:12 5,640 ▲ 10 6 752,398
15:09:11 5,630  0 190 752,392
15:09:05 5,640 ▲ 10 35 752,202
15:08:59 5,640 ▲ 10 20 752,167
15:08:55 5,640 ▲ 10 86 752,147
15:08:28 5,640 ▲ 10 10 752,061
15:08:28 5,640 ▲ 10 10 752,051
15:08:28 5,640 ▲ 10 50 752,041
15:08:28 5,640 ▲ 10 200 751,991
15:08:28 5,640 ▲ 10 4 751,791
15:08:28 5,640 ▲ 10 10 751,787
15:08:27 5,640 ▲ 10 10 751,777
15:08:27 5,640 ▲ 10 6 751,767
15:08:24 5,640 ▲ 10 34 751,761
15:08:10 5,640 ▲ 10 18 751,727
15:08:06 5,640 ▲ 10 36 751,709
15:07:59 5,640 ▲ 10 16 751,673
15:07:42 5,640 ▲ 10 6 751,657
15:07:41 5,640 ▲ 10 200 751,651
15:07:33 5,640 ▲ 10 26 751,451
15:07:31 5,640 ▲ 10 17 751,425
15:07:27 5,630  0 520 751,408
15:07:26 5,640 ▲ 10 50 750,888
15:07:26 5,640 ▲ 10 50 750,838
15:07:25 5,640 ▲ 10 500 750,788
15:07:25 5,640 ▲ 10 50 750,288
15:07:25 5,640 ▲ 10 50 750,238
15:07:25 5,640 ▲ 10 10 750,188
15:07:19 5,640 ▲ 10 1 750,178
15:07:03 5,630  0 424 750,177
15:07:02 5,630  0 35 749,753
15:06:59 5,630  0 35 749,718
15:06:56 5,630  0 6 749,683
15:06:55 5,630  0 2 749,677
15:06:52 5,630  0 1,498 749,675
15:06:40 5,640 ▲ 10 481 748,177
15:06:38 5,640 ▲ 10 36 747,696
15:06:33 5,640 ▲ 10 34 747,660
15:06:32 5,640 ▲ 10 125 747,626
15:06:23 5,640 ▲ 10 13 747,501
15:06:20 5,640 ▲ 10 162 747,488
15:06:12 5,640 ▲ 10 200 747,326
15:06:11 5,640 ▲ 10 6 747,126
15:06:03 5,640 ▲ 10 36 747,120
15:06:01 5,640 ▲ 10 12 747,084
15:06:00 5,640 ▲ 10 20 747,072
15:05:53 5,640 ▲ 10 10 747,052
15:05:53 5,640 ▲ 10 50 747,042
15:05:53 5,640 ▲ 10 200 746,992
15:05:53 5,640 ▲ 10 4 746,792
15:05:53 5,640 ▲ 10 10 746,788
15:05:53 5,640 ▲ 10 10 746,778
15:05:52 5,640 ▲ 10 10 746,768
15:05:43 5,640 ▲ 10 3 746,758
15:05:37 5,640 ▲ 10 17 746,755
15:05:34 5,640 ▲ 10 17 746,738
15:05:27 5,640 ▲ 10 100 746,721
15:05:26 5,640 ▲ 10 6 746,621
15:05:17 5,640 ▲ 10 34 746,615
15:05:14 5,640 ▲ 10 316 746,581
15:05:09 5,640 ▲ 10 36 746,265
15:05:08 5,630  0 200 746,229
15:04:58 5,640 ▲ 10 800 746,029
15:04:52 5,630  0 60 745,229
15:04:43 5,630  0 10 745,169
15:04:40 5,630  0 147 745,159
15:04:40 5,640 ▲ 10 6 745,012
15:04:36 5,640 ▲ 10 35 745,006
15:04:18 5,640 ▲ 10 100 744,971
15:04:17 5,640 ▲ 10 50 744,871
15:04:17 5,640 ▲ 10 50 744,821
15:04:16 5,640 ▲ 10 50 744,771
15:04:11 5,620 ▼ 10 950 744,721
15:04:11 5,630  0 50 743,771
15:04:10 5,640 ▲ 10 177 743,721
15:04:00 5,640 ▲ 10 15 743,544
15:03:55 5,640 ▲ 10 6 743,529
15:03:43 5,640 ▲ 10 17 743,523
15:03:40 5,620 ▼ 10 338 743,506
15:03:40 5,630  0 949 743,168
15:03:40 5,640 ▲ 10 36 742,219
15:03:40 5,640 ▲ 10 17 742,183
15:03:35 5,640 ▲ 10 483 742,166
15:03:31 5,640 ▲ 10 1 741,683
15:03:31 5,630  0 300 741,682
15:03:30 5,640 ▲ 10 1 741,382
15:03:29 5,640 ▲ 10 100 741,381
15:03:28 5,640 ▲ 10 1 741,281
15:03:26 5,640 ▲ 10 1 741,280
15:03:24 5,640 ▲ 10 1 741,279
15:03:23 5,640 ▲ 10 1 741,278
15:03:21 5,640 ▲ 10 27 741,277
15:03:20 5,640 ▲ 10 1 741,250
15:03:18 5,640 ▲ 10 1 741,249
15:03:18 5,640 ▲ 10 200 741,248
15:03:18 5,640 ▲ 10 4 741,048
15:03:18 5,640 ▲ 10 10 741,044
15:03:18 5,640 ▲ 10 10 741,034
15:03:18 5,640 ▲ 10 50 741,024
15:03:18 5,640 ▲ 10 10 740,974
15:03:17 5,640 ▲ 10 10 740,964
15:03:16 5,640 ▲ 10 1 740,954
15:03:14 5,640 ▲ 10 1 740,953
15:03:12 5,640 ▲ 10 1 740,952
15:03:12 5,640 ▲ 10 34 740,951
15:03:12 5,640 ▲ 10 34 740,917
15:03:10 5,640 ▲ 10 1 740,883
15:03:10 5,640 ▲ 10 6 740,882
15:03:09 5,640 ▲ 10 1 740,876
15:03:07 5,640 ▲ 10 1 740,875
15:03:05 5,640 ▲ 10 1 740,874
15:03:04 5,630  0 1 740,873
15:03:04 5,640 ▲ 10 1 740,872
15:03:03 5,630  0 17 740,871
15:03:02 5,640 ▲ 10 1 740,854
15:03:00 5,640 ▲ 10 1 740,853
15:02:58 5,640 ▲ 10 1 740,852
15:02:55 5,640 ▲ 10 1 740,851
15:02:46 5,640 ▲ 10 1 740,850
15:02:44 5,640 ▲ 10 1 740,849
15:02:44 5,640 ▲ 10 35 740,848
15:02:42 5,640 ▲ 10 1 740,813
15:02:40 5,640 ▲ 10 1 740,812
15:02:38 5,640 ▲ 10 1 740,811
15:02:37 5,640 ▲ 10 1 740,810
15:02:35 5,640 ▲ 10 1 740,809
15:02:34 5,640 ▲ 10 1 740,808
15:02:32 5,640 ▲ 10 1 740,807
15:02:31 5,640 ▲ 10 1 740,806
15:02:29 5,640 ▲ 10 1 740,805
15:02:28 5,640 ▲ 10 1 740,804
15:02:27 5,640 ▲ 10 1 740,803
15:02:25 5,640 ▲ 10 1 740,802
15:02:24 5,640 ▲ 10 6 740,801
15:02:24 5,640 ▲ 10 1 740,795
15:02:22 5,640 ▲ 10 1 740,794
15:02:21 5,640 ▲ 10 1 740,793
15:02:19 5,640 ▲ 10 1 740,792
15:02:18 5,640 ▲ 10 1 740,791
15:02:16 5,640 ▲ 10 1 740,790
15:02:15 5,640 ▲ 10 1 740,789
15:02:14 5,640 ▲ 10 33 740,788
15:02:14 5,640 ▲ 10 1 740,755
15:02:12 5,640 ▲ 10 1 740,754
15:02:11 5,640 ▲ 10 1 740,753
15:02:11 5,640 ▲ 10 36 740,752
15:02:10 5,640 ▲ 10 1 740,716
15:02:08 5,640 ▲ 10 1 740,715
15:02:07 5,640 ▲ 10 1 740,714
15:02:05 5,630  0 93 740,713
15:02:05 5,630  0 1 740,620
15:02:04 5,630  0 1 740,619
15:02:03 5,630  0 18 740,618
15:02:02 5,630  0 178 740,600
15:02:02 5,630  0 1 740,422
15:02:01 5,630  0 1 740,421
15:02:00 5,630  0 10 740,420
15:01:59 5,630  0 1 740,410
15:01:58 5,630  0 1 740,409
15:01:56 5,630  0 1 740,408
15:01:54 5,630  0 1 740,407
15:01:53 5,630  0 1 740,406
15:01:51 5,630  0 1 740,405
15:01:50 5,630  0 1 740,404
15:01:49 5,630  0 18 740,403
15:01:48 5,630  0 1 740,385
15:01:46 5,630  0 1 740,384
15:01:46 5,630  0 17 740,383
15:01:45 5,630  0 1 740,366
15:01:44 5,630  0 1 740,365
15:01:42 5,630  0 1 740,364
15:01:40 5,630  0 1 740,363
15:01:39 5,630  0 1 740,362
15:01:39 5,630  0 6 740,361
15:01:37 5,630  0 1 740,355
15:01:37 5,630  0 200 740,354
15:01:36 5,630  0 1 740,154
15:01:35 5,630  0 2,440 740,153
15:01:34 5,640 ▲ 10 7 737,713
15:01:34 5,640 ▲ 10 1 737,706
15:01:33 5,640 ▲ 10 1 737,705
15:01:32 5,640 ▲ 10 1 737,704
15:01:29 5,640 ▲ 10 35 737,703
15:01:08 5,640 ▲ 10 50 737,668
15:01:08 5,640 ▲ 10 50 737,618
15:01:07 5,640 ▲ 10 500 737,568
15:01:07 5,640 ▲ 10 50 737,068
15:01:07 5,640 ▲ 10 50 737,018
15:01:07 5,640 ▲ 10 10 736,968
15:00:54 5,640 ▲ 10 6 736,958
15:00:50 5,630  0 922 736,952
15:00:48 5,630  0 34 736,030
15:00:43 5,630  0 200 735,996
15:00:43 5,630  0 4 735,796
15:00:43 5,630  0 10 735,792
15:00:43 5,630  0 10 735,782
15:00:43 5,630  0 10 735,772
15:00:43 5,630  0 50 735,762
15:00:42 5,630  0 36 735,712
15:00:42 5,630  0 10 735,676
15:00:37 5,630  0 55 735,666
15:00:24 5,620 ▼ 10 1 735,611
15:00:08 5,630  0 6 735,610
15:00:04 5,630  0 64 735,604
15:00:04 5,630  0 10 735,540
15:00:04 5,630  0 14 735,530
15:00:03 5,620 ▼ 10 3 735,516
15:00:03 5,620 ▼ 10 25 735,513
15:00:01 5,620 ▼ 10 8 735,488
15:00:00 5,620 ▼ 10 26 735,480
15:00:00 5,620 ▼ 10 17 735,454
15:00:00 5,630  0 15 735,437
15:00:00 5,620 ▼ 10 12 735,422
14:59:56 5,630  0 17 735,410
14:59:53 5,620 ▼ 10 180 735,393
14:59:52 5,630  0 35 735,213
14:59:32 5,620 ▼ 10 6 735,178
14:59:32 5,620 ▼ 10 11 735,172
14:59:30 5,630  0 10 735,161
14:59:25 5,630  0 35 735,151
14:59:23 5,630  0 35 735,116
14:59:23 5,630  0 6 735,081
14:59:16 5,620 ▼ 10 8 735,075
14:59:13 5,630  0 36 735,067
14:59:09 5,630  0 27 735,031
14:59:02 5,620 ▼ 10 11 735,004
14:59:02 5,620 ▼ 10 12 734,993
14:59:01 5,620 ▼ 10 30 734,981
14:59:00 5,620 ▼ 10 48 734,951
14:59:00 5,620 ▼ 10 7 734,903
14:59:00 5,620 ▼ 10 15 734,896
14:58:58 5,630  0 640 734,881
14:58:46 5,630  0 16 734,241
14:58:46 5,630  0 25 734,225
14:58:40 5,630  0 298 734,200
14:58:38 5,640 ▲ 10 6 733,902
14:58:36 5,630  0 8 733,896
14:58:26 5,630  0 1 733,888
14:58:25 5,640 ▲ 10 36 733,887
14:58:08 5,640 ▲ 10 10 733,851
14:58:08 5,640 ▲ 10 50 733,841
14:58:08 5,640 ▲ 10 200 733,791
14:58:08 5,640 ▲ 10 4 733,591
14:58:08 5,640 ▲ 10 10 733,587
14:58:08 5,640 ▲ 10 10 733,577
14:58:07 5,640 ▲ 10 10 733,567
14:58:04 5,630  0 12 733,557
14:58:02 5,640 ▲ 10 17 733,545
14:57:59 5,640 ▲ 10 50 733,528
14:57:59 5,640 ▲ 10 50 733,478
14:57:58 5,630  0 115 733,428
14:57:58 5,630  0 50 733,313
14:57:58 5,630  0 10 733,263
14:57:58 5,630  0 50 733,253
14:57:57 5,630  0 17 733,203
14:57:52 5,630  0 6 733,186
14:57:47 5,620 ▼ 10 2 733,180
14:57:47 5,620 ▼ 10 25 733,178
14:57:44 5,630  0 36 733,153
14:57:40 5,630  0 34 733,117
14:57:34 5,620 ▼ 10 11 733,083
14:57:34 5,620 ▼ 10 6 733,072
14:57:32 5,630  0 1 733,066
14:57:32 5,620 ▼ 10 25 733,065
14:57:32 5,620 ▼ 10 16 733,040
14:57:31 5,620 ▼ 10 2 733,024
14:57:31 5,620 ▼ 10 25 733,022
14:57:30 5,620 ▼ 10 1,000 732,997
14:57:12 5,620 ▼ 10 8 731,997
14:57:07 5,630  0 6 731,989
14:57:05 5,620 ▼ 10 12 731,983
14:57:04 5,620 ▼ 10 8 731,971
14:57:04 5,620 ▼ 10 8 731,963
14:57:04 5,620 ▼ 10 11 731,955
14:57:04 5,620 ▼ 10 30 731,944
14:57:04 5,620 ▼ 10 15 731,914
14:57:04 5,620 ▼ 10 48 731,899
14:56:21 5,610 ▼ 20 32 731,851
14:56:21 5,610 ▼ 20 55 731,819
14:56:19 5,610 ▼ 20 16 731,764
14:56:19 5,610 ▼ 20 10 731,748
14:56:19 5,620 ▼ 10 15 731,738
14:56:15 5,630  0 36 731,723
14:56:08 5,620 ▼ 10 2 731,687
14:56:07 5,610 ▼ 20 12 731,685
14:56:06 5,620 ▼ 10 5 731,673
14:56:03 5,620 ▼ 10 12 731,668
14:56:02 5,620 ▼ 10 13 731,656
14:56:02 5,620 ▼ 10 3 731,643
14:56:00 5,610 ▼ 20 66 731,640
14:56:00 5,620 ▼ 10 236 731,574
14:55:58 5,620 ▼ 10 118 731,338
14:55:58 5,620 ▼ 10 1 731,220
14:55:53 5,620 ▼ 10 1,200 731,219
14:55:49 5,620 ▼ 10 3,681 730,019
14:55:49 5,620 ▼ 10 8 726,338
14:55:37 5,620 ▼ 10 11 726,330
14:55:37 5,620 ▼ 10 6 726,319
14:55:36 5,630  0 6 726,313
14:55:34 5,630  0 34 726,307
14:55:33 5,630  0 10 726,273
14:55:33 5,630  0 200 726,263
14:55:33 5,630  0 10 726,063
14:55:33 5,630  0 4 726,053
14:55:33 5,630  0 10 726,049
14:55:33 5,630  0 50 726,039
14:55:32 5,630  0 10 725,989
14:55:09 5,620 ▼ 10 12 725,979
14:55:08 5,620 ▼ 10 7 725,967
14:55:08 5,620 ▼ 10 7 725,960
14:55:08 5,620 ▼ 10 15 725,953
14:55:08 5,630  0 1 725,938
14:55:08 5,630  0 11 725,937
14:55:07 5,630  0 25 725,926
14:55:07 5,630  0 2 725,901
14:55:05 5,630  0 26 725,899
14:55:05 5,630  0 17 725,873
14:54:57 5,640 ▲ 10 26 725,856
14:54:51 5,640 ▲ 10 6 725,830
14:54:50 5,640 ▲ 10 50 725,824
14:54:50 5,640 ▲ 10 50 725,774
14:54:49 5,640 ▲ 10 50 725,724
14:54:49 5,640 ▲ 10 10 725,674
14:54:49 5,640 ▲ 10 500 725,664
14:54:49 5,640 ▲ 10 50 725,164
14:54:46 5,640 ▲ 10 36 725,114
14:54:36 5,640 ▲ 10 33 725,078
14:54:35 5,630  0 110 725,045
14:54:25 5,630  0 8 724,935
14:54:15 5,640 ▲ 10 18 724,927
14:54:11 5,630  0 12 724,909
14:54:09 5,640 ▲ 10 17 724,897
14:54:06 5,640 ▲ 10 6 724,880
14:53:52 5,640 ▲ 10 35 724,874
14:53:51 5,630  0 25 724,839
14:53:51 5,630  0 16 724,814
14:53:44 5,630  0 2,465 724,798
14:53:40 5,620 ▼ 10 6 722,333
14:53:40 5,620 ▼ 10 11 722,327
14:53:29 5,620 ▼ 10 1 722,316
14:53:24 5,630  0 1,780 722,315
14:53:20 5,630  0 6 720,535
14:53:17 5,630  0 36 720,529
14:53:13 5,620 ▼ 10 12 720,493
14:53:12 5,630  0 35 720,481
14:53:11 5,620 ▼ 10 48 720,446
14:53:11 5,620 ▼ 10 11 720,398
14:53:11 5,620 ▼ 10 15 720,387
14:53:11 5,620 ▼ 10 30 720,372
14:53:02 5,620 ▼ 10 8 720,342
14:52:58 5,630  0 200 720,334

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.