에이스테크
(088800)
코스닥
중견기업부
액면가 500원
  08.07 15:59

26,050 (20,050)   [시가/고가/저가] 20,250 / 26,050 / 19,550 
전일비/등락률 6,000 (29.93%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 18,518,986 /▲ 16,307,888 매수호가/호가잔량 26,050 / 396,317
상한가/하한가 26,050 / 14,050 총매도/총매수잔량 0 / 448,938

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
26,050 396,317
26,000 12,138
25,950 4,144
25,900 2,832
25,850 17,618
25,800 1,309
25,750 5,958
25,700 1,353
25,650 4,718
25,600 2,551
 
총매도잔량 순매수잔량 총매수잔량
0 448,938 448,938
시간외잔량 시간외잔량
0 72,169
 
에이스테크 088800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:15 26,050  6,000 420 18,518,986
15:58:16 26,050  6,000 2 18,518,566
15:58:15 26,050  6,000 76 18,518,564
15:57:58 26,050  6,000 1 18,518,488
15:56:48 26,050  6,000 30 18,518,487
15:56:01 26,050  6,000 30 18,518,457
15:55:44 26,050  6,000 1 18,518,427
15:55:25 26,050  6,000 21 18,518,426
15:55:08 26,050  6,000 1 18,518,405
15:55:02 26,050  6,000 5 18,518,404
15:54:41 26,050  6,000 50 18,518,399
15:54:36 26,050  6,000 5 18,518,349
15:54:34 26,050  6,000 100 18,518,344
15:54:19 26,050  6,000 1 18,518,244
15:53:34 26,050  6,000 10 18,518,243
15:52:28 26,050  6,000 333 18,518,233
15:51:40 26,050  6,000 100 18,517,900
15:50:33 26,050  6,000 250 18,517,800
15:50:08 26,050  6,000 50 18,517,550
15:48:53 26,050  6,000 3 18,517,500
15:48:51 26,050  6,000 56 18,517,497
15:48:38 26,050  6,000 10 18,517,441
15:48:36 26,050  6,000 100 18,517,431
15:47:41 26,050  6,000 85 18,517,331
15:47:30 26,050  6,000 30 18,517,246
15:47:29 26,050  6,000 25 18,517,216
15:47:25 26,050  6,000 100 18,517,191
15:47:21 26,050  6,000 15 18,517,091
15:47:04 26,050  6,000 53 18,517,076
15:47:02 26,050  6,000 19 18,517,023
15:47:02 26,050  6,000 500 18,517,004
15:46:51 26,050  6,000 150 18,516,504
15:46:51 26,050  6,000 100 18,516,354
15:46:42 26,050  6,000 1 18,516,254
15:46:21 26,050  6,000 5 18,516,253
15:46:05 26,050  6,000 6 18,516,248
15:46:00 26,050  6,000 114 18,516,242
15:45:11 26,050  6,000 20 18,516,128
15:44:57 26,050  6,000 5 18,516,108
15:44:37 26,050  6,000 10 18,516,103
15:44:11 26,050  6,000 30 18,516,093
15:44:07 26,050  6,000 13 18,516,063
15:43:48 26,050  6,000 45 18,516,050
15:43:18 26,050  6,000 200 18,516,005
15:42:06 26,050  6,000 5 18,515,805
15:42:04 26,050  6,000 100 18,515,800
15:42:03 26,050  6,000 1 18,515,700
15:41:49 26,050  6,000 50 18,515,699
15:41:30 26,050  6,000 139 18,515,649
15:41:25 26,050  6,000 100 18,515,510
15:41:24 26,050  6,000 60 18,515,410
15:41:17 26,050  6,000 10 18,515,350
15:41:15 26,050  6,000 4 18,515,340
15:41:13 26,050  6,000 16 18,515,336
15:41:03 26,050  6,000 25 18,515,320
15:40:58 26,050  6,000 14 18,515,295
15:40:56 26,050  6,000 1 18,515,281
15:40:49 26,050  6,000 211 18,515,280
15:40:40 26,050  6,000 100 18,515,069
15:40:31 26,050  6,000 7 18,514,969
15:40:28 26,050  6,000 469 18,514,962
15:40:28 26,050  6,000 400 18,514,493
15:40:25 26,050  6,000 40 18,514,093
15:40:15 26,050  6,000 100 18,514,053
15:40:04 26,050  6,000 50 18,513,953
15:40:00 26,050  6,000 4,560 18,513,903
15:30:28 26,050  6,000 128,497 18,509,343
15:19:59 26,050  6,000 320 18,380,846
15:19:59 26,050  6,000 12 18,380,526
15:19:58 26,050  6,000 10 18,380,514
15:19:58 26,050  6,000 10 18,380,504
15:19:58 26,050  6,000 100 18,380,494
15:19:58 26,050  6,000 11 18,380,394
15:19:57 26,050  6,000 10 18,380,383
15:19:57 26,050  6,000 15 18,380,373
15:19:56 26,050  6,000 1 18,380,358
15:19:56 26,050  6,000 1,809 18,380,357
15:19:55 26,050  6,000 1 18,378,548
15:19:55 26,050  6,000 4 18,378,547
15:19:55 26,050  6,000 10 18,378,543
15:19:54 26,050  6,000 5 18,378,533
15:19:54 26,050  6,000 530 18,378,528
15:19:54 26,050  6,000 1 18,377,998
15:19:54 26,050  6,000 100 18,377,997
15:19:53 26,050  6,000 20 18,377,897
15:19:53 26,050  6,000 40 18,377,877
15:19:53 26,050  6,000 100 18,377,837
15:19:53 26,050  6,000 887 18,377,737
15:19:52 26,050  6,000 234 18,376,850
15:19:52 26,050  6,000 20 18,376,616
15:19:52 26,050  6,000 10 18,376,596
15:19:52 26,050  6,000 500 18,376,586
15:19:52 26,050  6,000 45 18,376,086
15:19:52 26,050  6,000 5 18,376,041
15:19:51 26,050  6,000 5 18,376,036
15:19:51 26,050  6,000 10 18,376,031
15:19:50 26,050  6,000 143 18,376,021
15:19:50 26,050  6,000 20 18,375,878
15:19:50 26,050  6,000 7 18,375,858
15:19:50 26,050  6,000 140 18,375,851
15:19:49 26,050  6,000 11 18,375,711
15:19:49 26,050  6,000 66 18,375,700
15:19:49 26,050  6,000 6 18,375,634
15:19:49 26,050  6,000 100 18,375,628
15:19:48 26,050  6,000 11 18,375,528
15:19:48 26,050  6,000 10 18,375,517
15:19:48 26,050  6,000 2,300 18,375,507
15:19:48 26,050  6,000 211 18,373,207
15:19:48 26,050  6,000 137 18,372,996
15:19:47 26,050  6,000 35 18,372,859
15:19:47 26,050  6,000 3 18,372,824
15:19:47 26,050  6,000 110 18,372,821
15:19:46 26,050  6,000 7 18,372,711
15:19:46 26,050  6,000 2 18,372,704
15:19:46 26,050  6,000 20 18,372,702
15:19:46 26,050  6,000 40 18,372,682
15:19:46 26,050  6,000 100 18,372,642
15:19:46 26,050  6,000 50 18,372,542
15:19:45 26,050  6,000 10 18,372,492
15:19:45 26,050  6,000 118 18,372,482
15:19:45 26,050  6,000 2 18,372,364
15:19:45 26,050  6,000 20 18,372,362
15:19:45 26,050  6,000 4 18,372,342
15:19:44 26,050  6,000 40 18,372,338
15:19:44 26,050  6,000 1 18,372,298
15:19:44 26,050  6,000 1 18,372,297
15:19:44 26,050  6,000 476 18,372,296
15:19:44 26,050  6,000 10 18,371,820
15:19:44 26,050  6,000 3 18,371,810
15:19:44 26,050  6,000 6 18,371,807
15:19:44 26,050  6,000 150 18,371,801
15:19:44 26,050  6,000 4 18,371,651
15:19:43 26,050  6,000 1 18,371,647
15:19:43 26,050  6,000 793 18,371,646
15:19:43 26,050  6,000 2 18,370,853
15:19:43 26,050  6,000 12 18,370,851
15:19:42 26,050  6,000 5 18,370,839
15:19:42 26,050  6,000 17 18,370,834
15:19:42 26,050  6,000 30 18,370,817
15:19:42 26,050  6,000 124 18,370,787
15:19:42 26,050  6,000 1 18,370,663
15:19:42 26,050  6,000 10 18,370,662
15:19:41 26,050  6,000 10 18,370,652
15:19:41 26,050  6,000 20 18,370,642
15:19:41 26,050  6,000 200 18,370,622
15:19:41 26,050  6,000 100 18,370,422
15:19:41 26,050  6,000 10 18,370,322
15:19:41 26,050  6,000 50 18,370,312
15:19:40 26,050  6,000 37 18,370,262
15:19:40 26,050  6,000 30 18,370,225
15:19:40 26,050  6,000 38 18,370,195
15:19:40 26,050  6,000 76 18,370,157
15:19:40 26,050  6,000 1 18,370,081
15:19:39 26,050  6,000 5 18,370,080
15:19:39 26,050  6,000 11 18,370,075
15:19:39 26,050  6,000 10 18,370,064
15:19:39 26,050  6,000 50 18,370,054
15:19:39 26,050  6,000 38 18,370,004
15:19:39 26,050  6,000 30 18,369,966
15:19:39 26,050  6,000 50 18,369,936
15:19:38 26,050  6,000 2 18,369,886
15:19:38 26,050  6,000 4 18,369,884
15:19:38 26,050  6,000 10 18,369,880
15:19:38 26,050  6,000 1 18,369,870
15:19:38 26,050  6,000 1 18,369,869
15:19:38 26,050  6,000 5 18,369,868
15:19:38 26,050  6,000 38 18,369,863
15:19:37 26,050  6,000 80 18,369,825
15:19:37 26,050  6,000 14 18,369,745
15:19:37 26,050  6,000 70 18,369,731
15:19:37 26,050  6,000 1 18,369,661
15:19:37 26,050  6,000 17 18,369,660
15:19:37 26,050  6,000 60 18,369,643
15:19:37 26,050  6,000 10 18,369,583
15:19:37 26,050  6,000 100 18,369,573
15:19:36 26,050  6,000 200 18,369,473
15:19:36 26,050  6,000 9 18,369,273
15:19:36 26,050  6,000 388 18,369,264
15:19:36 26,050  6,000 2 18,368,876
15:19:36 26,050  6,000 48 18,368,874
15:19:36 26,050  6,000 50 18,368,826
15:19:36 26,050  6,000 150 18,368,776
15:19:36 26,050  6,000 1,487 18,368,626
15:19:36 26,000 ▲ 5,950 795 18,367,139
15:19:36 26,000 ▲ 5,950 5 18,366,344
15:19:35 25,850 ▲ 5,800 76 18,366,339
15:19:35 25,850 ▲ 5,800 18 18,366,263
15:19:35 25,850 ▲ 5,800 286 18,366,245
15:19:35 25,950 ▲ 5,900 22 18,365,828
15:19:35 25,900 ▲ 5,850 131 18,365,959
15:19:35 26,000 ▲ 5,950 36 18,365,806
15:19:34 26,050  6,000 191 18,365,770
15:19:34 26,000 ▲ 5,950 143 18,365,579
15:19:34 26,050  6,000 12 18,365,436
15:19:34 26,000 ▲ 5,950 28 18,365,424
15:19:34 26,050  6,000 32 18,365,396
15:19:34 26,050  6,000 8 18,365,364
15:19:34 26,050  6,000 96 18,365,356
15:19:34 26,050  6,000 16 18,365,260
15:19:34 26,050  6,000 19 18,365,244
15:19:34 26,050  6,000 10 18,365,225
15:19:34 26,050  6,000 40 18,365,215
15:19:34 26,050  6,000 20 18,365,175
15:19:34 26,050  6,000 20 18,365,155
15:19:34 26,050  6,000 40 18,365,135
15:19:34 26,050  6,000 8 18,365,095
15:19:34 26,050  6,000 5 18,365,087
15:19:34 26,050  6,000 10 18,365,082
15:19:34 26,050  6,000 5 18,365,072
15:19:34 26,050  6,000 30 18,365,067
15:19:34 26,050  6,000 2,338 18,365,037
15:19:34 26,050  6,000 182 18,362,699
15:19:33 26,050  6,000 14 18,362,517
15:19:33 26,050  6,000 1,178 18,362,503
15:19:33 26,050  6,000 25 18,361,325
15:19:33 26,050  6,000 1,185 18,361,300
15:19:33 26,000 ▲ 5,950 8 18,360,115
15:19:33 26,050  6,000 648 18,360,107
15:19:33 26,050  6,000 10 18,359,459
15:19:33 25,850 ▲ 5,800 10 18,359,449
15:19:33 25,950 ▲ 5,900 30 18,359,439
15:19:33 25,850 ▲ 5,800 2 18,359,409
15:19:33 26,000 ▲ 5,950 20 18,359,407
15:19:33 26,050  6,000 7 18,359,387
15:19:33 25,950 ▲ 5,900 8 18,359,380
15:19:33 26,000 ▲ 5,950 30 18,359,372
15:19:33 26,050  6,000 2 18,359,342
15:19:32 25,850 ▲ 5,800 1,326 18,359,340
15:19:32 25,950 ▲ 5,900 525 18,356,195
15:19:32 25,900 ▲ 5,850 1,819 18,358,014
15:19:32 26,000 ▲ 5,950 40 18,355,670
15:19:32 26,050  6,000 17 18,355,630
15:19:32 26,050  6,000 3,610 18,355,613
15:19:32 26,000 ▲ 5,950 5 18,352,003
15:19:32 26,050  6,000 53 18,351,998
15:19:32 25,950 ▲ 5,900 60 18,351,945
15:19:32 26,000 ▲ 5,950 20 18,351,885
15:19:31 25,950 ▲ 5,900 106 18,351,865
15:19:31 26,000 ▲ 5,950 1 18,351,759
15:19:31 26,000 ▲ 5,950 24 18,351,758
15:19:31 25,950 ▲ 5,900 76 18,351,734
15:19:31 26,000 ▲ 5,950 15 18,351,658
15:19:31 26,050  6,000 1,420 18,351,643
15:19:31 25,950 ▲ 5,900 378 18,350,223
15:19:31 26,000 ▲ 5,950 28 18,349,845
15:19:31 25,950 ▲ 5,900 1,089 18,349,817
15:19:31 26,000 ▲ 5,950 24 18,348,728
15:19:31 26,000 ▲ 5,950 11 18,348,704
15:19:31 26,050  6,000 50 18,348,693
15:19:31 26,050  6,000 444 18,348,643
15:19:31 26,050  6,000 1 18,348,199
15:19:31 25,950 ▲ 5,900 382 18,348,198
15:19:31 26,050  6,000 105 18,347,816
15:19:31 25,950 ▲ 5,900 21 18,347,711
15:19:30 26,000 ▲ 5,950 135 18,347,634
15:19:30 25,950 ▲ 5,900 56 18,347,690
15:19:30 26,000 ▲ 5,950 5 18,347,499
15:19:30 26,050  6,000 50 18,347,494
15:19:30 26,000 ▲ 5,950 200 18,347,444
15:19:30 26,000 ▲ 5,950 191 18,347,244
15:19:30 26,000 ▲ 5,950 29 18,347,053
15:19:30 26,000 ▲ 5,950 1 18,347,024
15:19:30 26,000 ▲ 5,950 6 18,347,023
15:19:30 26,000 ▲ 5,950 6 18,347,017
15:19:30 26,000 ▲ 5,950 281 18,347,011
15:19:30 26,050  6,000 1 18,346,730
15:19:30 26,000 ▲ 5,950 776 18,346,729
15:19:30 26,000 ▲ 5,950 200 18,345,953
15:19:30 26,050  6,000 35 18,345,753
15:19:30 26,000 ▲ 5,950 61 18,345,718
15:19:30 26,000 ▲ 5,950 520 18,345,657
15:19:30 26,050  6,000 19 18,345,137
15:19:30 26,050  6,000 76 18,345,118
15:19:30 26,050  6,000 27 18,345,042
15:19:30 26,050  6,000 10 18,345,015
15:19:30 26,050  6,000 1,482 18,345,005
15:19:30 26,050  6,000 13 18,343,523
15:19:30 26,050  6,000 30 18,343,510
15:19:30 26,050  6,000 15 18,343,480
15:19:30 26,050  6,000 35 18,343,465
15:19:30 26,050  6,000 100 18,343,430
15:19:30 26,050  6,000 415 18,343,290
15:19:30 26,050  6,000 40 18,343,330
15:19:30 26,050  6,000 55 18,342,875
15:19:30 26,050  6,000 87 18,342,820
15:19:30 26,050  6,000 500 18,342,733
15:19:30 26,050  6,000 614 18,342,233
15:19:30 26,050  6,000 3 18,341,619
15:19:30 26,050  6,000 100 18,341,616
15:19:30 26,050  6,000 21 18,341,516
15:19:30 26,050  6,000 200 18,341,495
15:19:30 26,050  6,000 236 18,341,295
15:19:30 26,050  6,000 78 18,341,059
15:19:30 26,050  6,000 20 18,340,981
15:19:30 26,050  6,000 77 18,340,961
15:19:30 26,050  6,000 2 18,340,884
15:19:30 26,050  6,000 30 18,340,882
15:19:29 26,050  6,000 961 18,340,852
15:19:29 26,050  6,000 30 18,339,891
15:19:29 26,050  6,000 1,000 18,339,861
15:19:29 26,050  6,000 1,000 18,338,861
15:19:29 26,050  6,000 3,070 18,337,861
15:19:29 26,050  6,000 1,151 18,334,791
15:19:29 26,050  6,000 102 18,333,640
15:19:29 26,050  6,000 500 18,333,538
15:19:29 26,050  6,000 500 18,333,038
15:19:29 26,050  6,000 190 18,332,538
15:19:29 26,050  6,000 100 18,332,348
15:19:29 26,050  6,000 67 18,332,248
15:19:29 26,050  6,000 1,173 18,332,181
15:19:29 26,050  6,000 10 18,331,008
15:19:29 26,050  6,000 76 18,330,998
15:19:29 26,050  6,000 19 18,330,922
15:19:29 26,050  6,000 9,965 18,330,903
15:19:29 26,050  6,000 2,675 18,320,938
15:19:29 26,050  6,000 10 18,318,263
15:19:29 26,050  6,000 18 18,318,253
15:19:29 26,050  6,000 1,000 18,318,235
15:19:29 26,050  6,000 246 18,317,235
15:19:29 26,050  6,000 225 18,316,989
15:19:29 26,050  6,000 9,005 18,316,764
15:19:29 26,050  6,000 50 18,307,759
15:19:28 26,050  6,000 133 18,307,709
15:19:28 26,050  6,000 15 18,307,576
15:19:28 26,050  6,000 164 18,307,561
15:19:28 26,050  6,000 1,796 18,307,397
15:19:28 26,050  6,000 1 18,305,601
15:19:28 26,050  6,000 25 18,305,600
15:19:28 26,050  6,000 10 18,305,575
15:19:28 26,050  6,000 17 18,305,565
15:19:28 26,050  6,000 200 18,305,548
15:19:28 26,050  6,000 20 18,305,348
15:19:28 26,050  6,000 90 18,305,328
15:19:28 26,050  6,000 50 18,305,238
15:19:28 26,050  6,000 5 18,305,188
15:19:28 26,050  6,000 2 18,305,183
15:19:28 26,050  6,000 5 18,305,181
15:19:28 26,050  6,000 95 18,305,176
15:19:28 26,050  6,000 200 18,305,081
15:19:28 26,050  6,000 115 18,304,881
15:19:28 26,050  6,000 10 18,304,766
15:19:28 26,050  6,000 291 18,304,756
15:19:28 26,050  6,000 5 18,304,465
15:19:28 26,050  6,000 10 18,304,460
15:19:28 26,050  6,000 9 18,304,450
15:19:28 26,050  6,000 14 18,304,441
15:19:28 26,050  6,000 220 18,304,427
15:19:28 26,050  6,000 1 18,304,207
15:19:27 26,050  6,000 15 18,304,206
15:19:27 26,050  6,000 446 18,304,191
15:19:27 26,050  6,000 200 18,303,745
15:19:27 26,050  6,000 19 18,303,545
15:19:27 26,050  6,000 30 18,303,526
15:19:27 26,050  6,000 1 18,303,496
15:19:27 26,050  6,000 100 18,303,495
15:19:27 26,050  6,000 2 18,303,395
15:19:27 26,050  6,000 4 18,303,393
15:19:27 26,050  6,000 298 18,303,389
15:19:27 26,050  6,000 100 18,303,091
15:19:27 26,050  6,000 1,000 18,302,991
15:19:27 26,050  6,000 20 18,301,991
15:19:27 26,050  6,000 5 18,301,971
15:19:27 26,050  6,000 50 18,301,966
15:19:27 26,050  6,000 55 18,301,916
15:19:26 26,050  6,000 1 18,301,861
15:19:26 26,050  6,000 1,910 18,301,860
15:19:26 26,050  6,000 7,788 18,299,950
15:19:26 26,050  6,000 5 18,292,162
15:19:26 26,050  6,000 500 18,292,157
15:19:25 26,050  6,000 100 18,291,657
15:19:25 26,050  6,000 50 18,291,557
15:19:25 26,050  6,000 3 18,291,507
15:19:25 26,050  6,000 100 18,291,504
15:19:25 26,050  6,000 2,000 18,291,404
15:19:25 26,050  6,000 1 18,289,404
15:19:25 26,050  6,000 1 18,289,403
15:19:24 26,050  6,000 20 18,289,402
15:19:24 26,050  6,000 11 18,289,382
15:19:24 26,050  6,000 320 18,289,371
15:19:24 26,050  6,000 1 18,289,051
15:19:24 26,050  6,000 1,000 18,289,050
15:19:24 26,050  6,000 21 18,288,050
15:19:23 26,050  6,000 350 18,288,029
15:19:23 26,050  6,000 5 18,287,679
15:19:23 26,050  6,000 5 18,287,674
15:19:23 26,050  6,000 200 18,287,669
15:19:23 26,050  6,000 3 18,287,469
15:19:22 26,050  6,000 100 18,287,466
15:19:22 26,050  6,000 6 18,287,366
15:19:22 26,050  6,000 20 18,287,360
15:19:22 26,050  6,000 10 18,287,340
15:19:22 26,050  6,000 2 18,287,330
15:19:21 26,050  6,000 20 18,287,328
15:19:21 26,050  6,000 187 18,287,308
15:19:21 26,050  6,000 5 18,287,121
15:19:21 26,050  6,000 1 18,287,116
15:19:21 26,050  6,000 3 18,287,115
15:19:21 26,050  6,000 115 18,287,112
15:19:21 26,050  6,000 6 18,286,997
15:19:20 26,050  6,000 45 18,286,991
15:19:20 26,050  6,000 5 18,286,946
15:19:20 26,050  6,000 3 18,286,941
15:19:20 26,050  6,000 11 18,286,938
15:19:20 26,050  6,000 200 18,286,927
15:19:20 26,050  6,000 2 18,286,727
15:19:20 26,050  6,000 2 18,286,725
15:19:20 26,050  6,000 60 18,286,723
15:19:20 26,050  6,000 50 18,286,663
15:19:20 26,050  6,000 100 18,286,613
15:19:19 26,050  6,000 29 18,286,513
15:19:19 26,050  6,000 20 18,286,484
15:19:19 26,050  6,000 10 18,286,464
15:19:19 26,050  6,000 1 18,286,454
15:19:19 26,050  6,000 30 18,286,453
15:19:19 26,050  6,000 5 18,286,423
15:19:19 26,050  6,000 700 18,286,418
15:19:19 26,050  6,000 10 18,285,718
15:19:19 26,050  6,000 200 18,285,708
15:19:19 26,050  6,000 72 18,285,508
15:19:19 26,050  6,000 5 18,285,436
15:19:18 26,050  6,000 100 18,285,431
15:19:18 26,050  6,000 1 18,285,331
15:19:18 26,050  6,000 1 18,285,330
15:19:18 26,050  6,000 5 18,285,329
15:19:18 26,050  6,000 1,001 18,285,324
15:19:18 26,050  6,000 5 18,284,323
15:19:18 26,050  6,000 17 18,284,318
15:19:17 26,050  6,000 1 18,284,301
15:19:17 26,050  6,000 100 18,284,300
15:19:17 26,050  6,000 55 18,284,200
15:19:17 26,050  6,000 10 18,284,145
15:19:17 26,050  6,000 60 18,284,135
15:19:17 26,050  6,000 2 18,284,075
15:19:17 26,050  6,000 1 18,284,073
15:19:17 26,050  6,000 3 18,284,072
15:19:16 26,050  6,000 375 18,284,069
15:19:16 26,050  6,000 1,000 18,283,694
15:19:16 26,050  6,000 2,100 18,282,694
15:19:16 26,050  6,000 20 18,280,594
15:19:15 26,050  6,000 28 18,280,574
15:19:15 26,050  6,000 20 18,280,546
15:19:15 26,050  6,000 568 18,280,526
15:19:15 26,050  6,000 1 18,279,958
15:19:15 26,050  6,000 69 18,279,957
15:19:15 26,050  6,000 3 18,279,888
15:19:15 26,050  6,000 39 18,279,885
15:19:15 26,050  6,000 50 18,279,846
15:19:14 26,050  6,000 572 18,279,796
15:19:14 26,050  6,000 30 18,279,224
15:19:14 26,050  6,000 80 18,279,194
15:19:14 26,050  6,000 100 18,279,114
15:19:14 26,050  6,000 4 18,279,014
15:19:13 26,050  6,000 163 18,279,010
15:19:13 26,050  6,000 11 18,278,847
15:19:12 26,050  6,000 15 18,278,836
15:19:12 26,050  6,000 20 18,278,821
15:19:12 26,050  6,000 3 18,278,801
15:19:12 26,050  6,000 40 18,278,798
15:19:11 26,050  6,000 200 18,278,758
15:19:11 26,050  6,000 2 18,278,558
15:19:10 26,050  6,000 20 18,278,556
15:19:10 26,050  6,000 2 18,278,536
15:19:09 26,050  6,000 50 18,278,534
15:19:08 26,050  6,000 1 18,278,484
15:19:08 26,050  6,000 10 18,278,483
15:19:08 26,050  6,000 160 18,278,473
15:19:08 26,050  6,000 9 18,278,313
15:19:07 26,050  6,000 2 18,278,304
15:19:07 26,050  6,000 15 18,278,302
15:19:07 26,050  6,000 6 18,278,287
15:19:07 26,050  6,000 30 18,278,281
15:19:07 26,050  6,000 105 18,278,251
15:19:07 26,050  6,000 15 18,278,146
15:19:06 26,050  6,000 831 18,278,131
15:19:06 26,050  6,000 103 18,277,300
15:19:06 26,050  6,000 1 18,277,197
15:19:06 26,050  6,000 30 18,277,196
15:19:06 26,050  6,000 20 18,277,166
15:19:06 26,050  6,000 1 18,277,146
15:19:06 26,050  6,000 10 18,277,145
15:19:06 26,050  6,000 22 18,277,135
15:19:06 26,050  6,000 310 18,277,113
15:19:06 26,050  6,000 45 18,276,803
15:19:05 26,050  6,000 1 18,276,758
15:19:05 26,050  6,000 10 18,276,757
15:19:05 26,050  6,000 284 18,276,747
15:19:05 26,050  6,000 2 18,276,463
15:19:05 26,050  6,000 300 18,276,461
15:19:05 26,050  6,000 10 18,276,161
15:19:05 26,050  6,000 30 18,276,151
15:19:04 26,050  6,000 2 18,276,121
15:19:04 26,050  6,000 22 18,276,119
15:19:04 26,050  6,000 30 18,276,097
15:19:04 26,050  6,000 38 18,276,067
15:19:04 26,050  6,000 8 18,276,029
15:19:04 26,050  6,000 450 18,276,021
15:19:04 26,050  6,000 25 18,275,571
15:19:04 26,050  6,000 10 18,275,546
15:19:03 26,050  6,000 50 18,275,536
15:19:03 26,050  6,000 58 18,275,486

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.