에이스테크
(088800)
코스닥
중견기업부
액면가 500원
  05.25 15:59

4,875 (4,885)   [시가/고가/저가] 4,830 / 5,070 / 4,700 
전일비/등락률 ▼ 10 (-0.20%) 매도호가/호가잔량 4,880 / 929
거래량/전일동시간대비 1,131,684 /▲ 103,593 매수호가/호가잔량 4,875 / 3,273
상한가/하한가 6,350 / 3,420 총매도/총매수잔량 15,106 / 35,708

매도잔량 호가 매수잔량
1,000 4,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
540 4,920
1 4,915
1 4,910
500 4,905
5,303 4,900
10 4,895
1,460 4,890
5,362 4,885
929 4,880
 
4,875 3,273
4,870 4,908
4,865 12,552
4,860 894
4,855 1,641
4,850 8,111
4,845 248
4,840 492
4,835 2,098
4,830 1,491
 
총매도잔량 순매수잔량 총매수잔량
15,106 20,602 35,708
시간외잔량 시간외잔량
0 870
 
에이스테크 088800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:52 4,875 ▼ 10 3 1,131,684
15:40:00 4,875 ▼ 10 1,141 1,131,681
15:30:06 4,875 ▼ 10 10,048 1,130,540
15:19:59 4,870 ▼ 15 579 1,120,492
15:19:57 4,875 ▼ 10 500 1,119,913
15:19:47 4,875 ▼ 10 5 1,119,413
15:19:46 4,870 ▼ 15 100 1,119,408
15:19:44 4,875 ▼ 10 485 1,119,308
15:19:32 4,880 ▼ 5 1 1,118,823
15:19:28 4,875 ▼ 10 18 1,118,822
15:19:19 4,880 ▼ 5 1 1,118,804
15:19:18 4,875 ▼ 10 2,500 1,118,803
15:19:17 4,875 ▼ 10 100 1,116,303
15:19:12 4,880 ▼ 5 20 1,116,203
15:18:58 4,880 ▼ 5 5 1,116,183
15:18:54 4,885  0 1 1,116,178
15:18:41 4,880 ▼ 5 5 1,116,177
15:18:37 4,880 ▼ 5 10 1,116,172
15:18:01 4,880 ▼ 5 5 1,116,162
15:18:01 4,880 ▼ 5 20 1,116,157
15:17:49 4,880 ▼ 5 100 1,116,137
15:17:39 4,875 ▼ 10 5 1,116,037
15:17:36 4,875 ▼ 10 91 1,116,032
15:17:36 4,875 ▼ 10 679 1,115,941
15:17:17 4,880 ▼ 5 887 1,115,262
15:17:14 4,885  0 134 1,114,375
15:17:08 4,885  0 50 1,114,241
15:17:03 4,880 ▼ 5 5 1,114,191
15:17:00 4,885  0 4 1,114,186
15:16:50 4,880 ▼ 5 2 1,114,182
15:16:19 4,880 ▼ 5 2 1,114,180
15:16:11 4,875 ▼ 10 570 1,114,178
15:16:11 4,880 ▼ 5 1,559 1,113,608
15:16:01 4,885  0 20 1,112,049
15:15:59 4,880 ▼ 5 200 1,112,029
15:15:58 4,885  0 2 1,111,829
15:15:33 4,885  0 2 1,111,827
15:15:32 4,885  0 204 1,111,825
15:15:25 4,885  0 38 1,111,621
15:15:24 4,885  0 1,000 1,111,583
15:15:20 4,890 ▲ 5 50 1,110,583
15:15:14 4,885  0 500 1,110,533
15:15:08 4,890 ▲ 5 2 1,110,033
15:15:03 4,890 ▲ 5 200 1,110,031
15:14:41 4,890 ▲ 5 2 1,109,831
15:14:04 4,890 ▲ 5 2 1,109,829
15:14:01 4,890 ▲ 5 20 1,109,827
15:13:54 4,890 ▲ 5 4 1,109,807
15:13:39 4,890 ▲ 5 2 1,109,803
15:13:27 4,890 ▲ 5 100 1,109,801
15:13:22 4,890 ▲ 5 2 1,109,701
15:12:48 4,885  0 500 1,109,699
15:12:47 4,890 ▲ 5 2 1,109,199
15:12:25 4,885  0 4 1,109,197
15:12:24 4,885  0 1,200 1,109,193
15:12:01 4,885  0 20 1,107,993
15:11:48 4,885  0 9 1,107,973
15:11:43 4,885  0 2 1,107,964
15:11:41 4,885  0 146 1,107,962
15:11:21 4,885  0 178 1,107,816
15:11:19 4,885  0 150 1,107,638
15:10:55 4,885  0 2 1,107,488
15:10:29 4,885  0 3 1,107,486
15:10:01 4,885  0 2 1,107,483
15:10:01 4,885  0 20 1,107,481
15:09:44 4,885  0 50 1,107,461
15:09:38 4,885  0 2 1,107,411
15:09:14 4,885  0 2 1,107,409
15:09:03 4,885  0 50 1,107,407
15:08:56 4,880 ▼ 5 117 1,107,357
15:07:52 4,875 ▼ 10 86 1,107,240
15:07:52 4,880 ▼ 5 914 1,107,154
15:07:43 4,885  0 2 1,106,240
15:07:27 4,885  0 10 1,106,238
15:07:25 4,885  0 128 1,106,228
15:07:17 4,885  0 486 1,106,100
15:07:13 4,885  0 2 1,105,614
15:07:10 4,885  0 68 1,105,612
15:06:57 4,885  0 38 1,105,544
15:06:46 4,885  0 2 1,105,506
15:06:35 4,885  0 1,000 1,105,504
15:06:34 4,880 ▼ 5 1,500 1,104,504
15:06:22 4,885  0 2 1,103,004
15:06:12 4,885  0 50 1,103,002
15:06:05 4,880 ▼ 5 20 1,102,952
15:06:04 4,885  0 20 1,102,932
15:05:27 4,880 ▼ 5 100 1,102,912
15:05:24 4,885  0 400 1,102,812
15:05:05 4,885  0 100 1,102,412
15:04:58 4,885  0 1 1,102,312
15:04:56 4,885  0 20 1,102,311
15:04:55 4,885  0 2 1,102,291
15:04:30 4,885  0 50 1,102,289
15:04:29 4,885  0 1,689 1,102,239
15:04:01 4,890 ▲ 5 20 1,100,550
15:03:44 4,885  0 202 1,100,530
15:03:01 4,885  0 525 1,100,328
15:02:58 4,885  0 387 1,099,803
15:02:55 4,885  0 700 1,099,416
15:02:19 4,885  0 500 1,098,716
15:02:01 4,885  0 20 1,098,216
15:01:07 4,885  0 100 1,098,196
15:00:52 4,885  0 1 1,098,096
15:00:25 4,885  0 90 1,098,095
15:00:08 4,885  0 10 1,098,005
15:00:05 4,885  0 6 1,097,995
15:00:05 4,885  0 2 1,097,989
15:00:01 4,885  0 20 1,097,987
15:00:00 4,885  0 6 1,097,967
14:59:26 4,880 ▼ 5 60 1,097,961
14:58:55 4,880 ▼ 5 500 1,097,901
14:58:24 4,885  0 2 1,097,401
14:58:00 4,885  0 6 1,097,399
14:58:00 4,885  0 6 1,097,393
14:57:54 4,885  0 2 1,097,387
14:57:46 4,885  0 6 1,097,385
14:57:39 4,885  0 50 1,097,379
14:57:11 4,885  0 2 1,097,329
14:57:01 4,880 ▼ 5 1,050 1,097,327
14:56:59 4,885  0 92 1,096,277
14:56:54 4,880 ▼ 5 1 1,096,185
14:56:51 4,885  0 40 1,096,184
14:56:44 4,885  0 5 1,096,144
14:56:37 4,885  0 2 1,096,139
14:56:34 4,885  0 54 1,096,137
14:56:29 4,885  0 33 1,096,083
14:56:00 4,885  0 6 1,096,050
14:56:00 4,885  0 6 1,096,044
14:55:44 4,885  0 6 1,096,038
14:55:38 4,885  0 500 1,096,032
14:55:20 4,880 ▼ 5 60 1,095,532
14:55:03 4,880 ▼ 5 40 1,095,472
14:55:01 4,870 ▼ 15 360 1,095,432
14:55:01 4,880 ▼ 5 40 1,095,072
14:55:00 4,880 ▼ 5 960 1,095,032
14:54:56 4,880 ▼ 5 5 1,094,072
14:54:43 4,880 ▼ 5 1 1,094,067
14:54:40 4,870 ▼ 15 1,000 1,094,066
14:54:31 4,870 ▼ 15 398 1,091,697
14:54:31 4,865 ▼ 20 1,369 1,093,066
14:54:31 4,875 ▼ 10 6 1,091,299
14:54:17 4,875 ▼ 10 95 1,091,293
14:54:17 4,875 ▼ 10 5 1,091,198
14:54:00 4,875 ▼ 10 1 1,091,193
14:53:56 4,875 ▼ 10 600 1,091,192
14:53:50 4,875 ▼ 10 6 1,090,592
14:53:44 4,875 ▼ 10 6 1,090,586
14:53:36 4,870 ▼ 15 800 1,090,580
14:53:28 4,875 ▼ 10 6 1,089,780
14:53:18 4,870 ▼ 15 491 1,089,774
14:53:18 4,875 ▼ 10 6 1,089,283
14:53:17 4,875 ▼ 10 1 1,089,277
14:53:17 4,875 ▼ 10 20 1,089,276
14:53:07 4,875 ▼ 10 200 1,089,256
14:52:55 4,880 ▼ 5 2 1,089,056
14:52:55 4,880 ▼ 5 330 1,089,054
14:52:37 4,880 ▼ 5 2 1,088,724
14:52:18 4,880 ▼ 5 85 1,088,722
14:52:16 4,875 ▼ 10 100 1,088,637
14:52:09 4,880 ▼ 5 2 1,088,537
14:52:00 4,880 ▼ 5 6 1,088,535
14:51:56 4,875 ▼ 10 500 1,088,529
14:51:47 4,880 ▼ 5 2 1,088,029
14:51:33 4,880 ▼ 5 388 1,088,027
14:51:28 4,880 ▼ 5 6 1,087,639
14:51:23 4,880 ▼ 5 56 1,087,633
14:51:22 4,880 ▼ 5 35 1,087,577
14:51:22 4,880 ▼ 5 9 1,087,542
14:51:20 4,880 ▼ 5 5 1,087,533
14:51:19 4,880 ▼ 5 36 1,087,528
14:50:54 4,875 ▼ 10 100 1,087,492
14:50:32 4,870 ▼ 15 20 1,087,392
14:50:24 4,870 ▼ 15 50 1,087,372
14:50:13 4,870 ▼ 15 324 1,087,322
14:50:11 4,870 ▼ 15 2 1,086,998
14:50:07 4,870 ▼ 15 1 1,086,996
14:50:07 4,870 ▼ 15 50 1,086,995
14:50:03 4,870 ▼ 15 10 1,086,945
14:50:03 4,870 ▼ 15 850 1,086,935
14:50:00 4,870 ▼ 15 6 1,086,085
14:49:48 4,870 ▼ 15 2 1,086,079
14:49:47 4,875 ▼ 10 86 1,084,414
14:49:47 4,870 ▼ 15 1,663 1,086,077
14:49:47 4,880 ▼ 5 6 1,084,328
14:49:12 4,880 ▼ 5 5 1,084,322
14:49:10 4,875 ▼ 10 311 1,084,317
14:49:02 4,875 ▼ 10 2 1,084,006
14:48:56 4,875 ▼ 10 6 1,084,004
14:48:54 4,870 ▼ 15 340 1,083,998
14:48:49 4,865 ▼ 20 63 1,083,658
14:48:44 4,870 ▼ 15 50 1,083,595
14:48:35 4,870 ▼ 15 2 1,083,545
14:48:23 4,870 ▼ 15 220 1,083,543
14:48:13 4,870 ▼ 15 33 1,083,323
14:48:07 4,870 ▼ 15 467 1,083,290
14:48:06 4,870 ▼ 15 100 1,082,823
14:48:01 4,870 ▼ 15 6 1,082,723
14:47:55 4,870 ▼ 15 713 1,082,717
14:47:55 4,870 ▼ 15 850 1,082,004
14:47:49 4,870 ▼ 15 819 1,081,154
14:47:47 4,870 ▼ 15 1 1,080,335
14:47:47 4,870 ▼ 15 500 1,080,334
14:47:44 4,870 ▼ 15 5 1,079,834
14:47:36 4,870 ▼ 15 100 1,079,829
14:47:32 4,865 ▼ 20 10 1,079,729
14:47:28 4,865 ▼ 20 312 1,079,719
14:47:19 4,865 ▼ 20 383 1,079,407
14:47:12 4,870 ▼ 15 400 1,079,024
14:47:04 4,870 ▼ 15 1,600 1,078,624
14:47:04 4,870 ▼ 15 4,246 1,077,024
14:47:03 4,875 ▼ 10 123 1,072,778
14:47:00 4,870 ▼ 15 19 1,072,655
14:47:00 4,870 ▼ 15 3,827 1,072,636
14:46:57 4,875 ▼ 10 6 1,068,809
14:46:56 4,875 ▼ 10 30 1,068,803
14:46:53 4,875 ▼ 10 1,000 1,068,773
14:46:40 4,875 ▼ 10 6 1,067,773
14:46:40 4,870 ▼ 15 1,275 1,067,767
14:46:38 4,870 ▼ 15 900 1,066,492
14:46:36 4,875 ▼ 10 6 1,065,592
14:46:24 4,875 ▼ 10 520 1,065,586
14:46:13 4,880 ▼ 5 400 1,065,066
14:46:06 4,880 ▼ 5 30 1,064,666
14:46:01 4,880 ▼ 5 220 1,064,636
14:46:01 4,885  0 6 1,064,416
14:46:01 4,885  0 3 1,064,410
14:45:48 4,880 ▼ 5 285 1,064,407
14:45:37 4,880 ▼ 5 1,000 1,064,122
14:45:28 4,885  0 285 1,063,122
14:45:23 4,885  0 50 1,062,837
14:45:00 4,870 ▼ 15 3,654 1,062,787
14:45:00 4,880 ▼ 5 291 1,059,133
14:44:52 4,880 ▼ 5 504 1,058,842
14:44:50 4,880 ▼ 5 200 1,058,338
14:44:49 4,880 ▼ 5 15 1,058,138
14:44:41 4,885  0 6 1,058,123
14:44:29 4,870 ▼ 15 26 1,058,117
14:44:29 4,875 ▼ 10 918 1,058,091
14:44:29 4,880 ▼ 5 56 1,057,173
14:44:25 4,885  0 10 1,057,117
14:44:24 4,885  0 6 1,057,107
14:44:01 4,880 ▼ 5 517 1,057,101
14:44:01 4,880 ▼ 5 53 1,056,584
14:44:01 4,885  0 6 1,056,531
14:44:00 4,885  0 20 1,056,525
14:43:32 4,885  0 10 1,056,505
14:43:30 4,885  0 10 1,056,495
14:43:28 4,885  0 10 1,056,485
14:43:28 4,880 ▼ 5 2 1,056,475
14:43:26 4,885  0 50 1,056,473
14:43:10 4,880 ▼ 5 82 1,056,423
14:43:07 4,880 ▼ 5 100 1,056,341
14:43:02 4,875 ▼ 10 200 1,056,241
14:42:53 4,875 ▼ 10 6 1,056,041
14:42:43 4,875 ▼ 10 149 1,056,035
14:42:43 4,875 ▼ 10 50 1,055,886
14:42:42 4,875 ▼ 10 10 1,055,836
14:42:37 4,875 ▼ 10 291 1,055,826
14:42:32 4,880 ▼ 5 10 1,055,535
14:42:27 4,875 ▼ 10 34 1,055,525
14:42:25 4,875 ▼ 10 10 1,055,491
14:42:25 4,875 ▼ 10 6 1,055,481
14:42:25 4,875 ▼ 10 1,398 1,055,475
14:42:24 4,875 ▼ 10 28 1,054,077
14:42:20 4,875 ▼ 10 5 1,054,049
14:42:15 4,875 ▼ 10 10 1,054,044
14:42:11 4,875 ▼ 10 509 1,054,034
14:42:08 4,875 ▼ 10 7 1,053,525
14:42:08 4,875 ▼ 10 6 1,053,518
14:42:07 4,875 ▼ 10 10 1,053,512
14:42:03 4,870 ▼ 15 330 1,053,502
14:42:01 4,870 ▼ 15 1,633 1,053,172
14:42:01 4,870 ▼ 15 6 1,051,539
14:41:59 4,870 ▼ 15 150 1,051,533
14:41:52 4,870 ▼ 15 10 1,051,383
14:41:49 4,860 ▼ 25 281 1,051,373
14:41:49 4,865 ▼ 20 219 1,051,092
14:41:46 4,870 ▼ 15 10 1,050,873
14:41:43 4,870 ▼ 15 134 1,050,863
14:41:43 4,870 ▼ 15 10 1,050,729
14:41:40 4,870 ▼ 15 50 1,050,719
14:41:39 4,870 ▼ 15 10 1,050,669
14:41:36 4,870 ▼ 15 10 1,050,659
14:41:32 4,870 ▼ 15 2,116 1,050,649
14:41:32 4,875 ▼ 10 534 1,048,533
14:41:32 4,880 ▼ 5 10 1,047,999
14:41:31 4,875 ▼ 10 116 1,047,989
14:41:30 4,875 ▼ 10 30 1,047,873
14:41:27 4,875 ▼ 10 10 1,047,843
14:41:24 4,875 ▼ 10 10 1,047,833
14:41:23 4,870 ▼ 15 52 1,047,823
14:41:19 4,875 ▼ 10 381 1,047,771
14:41:15 4,880 ▼ 5 1,039 1,047,390
14:41:15 4,885  0 1,406 1,046,351
14:41:11 4,885  0 100 1,044,945
14:41:04 4,885  0 288 1,044,845
14:41:03 4,885  0 288 1,044,557
14:41:03 4,885  0 288 1,044,269
14:41:03 4,885  0 1,110 1,043,981
14:41:01 4,890 ▲ 5 2,142 1,042,871
14:41:01 4,890 ▲ 5 243 1,040,729
14:40:59 4,895 ▲ 10 10 1,040,486
14:40:54 4,890 ▲ 5 1,000 1,040,476
14:40:53 4,900 ▲ 15 1 1,039,476
14:40:50 4,895 ▲ 10 6,544 1,039,475
14:40:50 4,895 ▲ 10 545 1,032,931
14:40:48 4,900 ▲ 15 53 1,032,386
14:40:44 4,900 ▲ 15 10 1,032,333
14:40:32 4,900 ▲ 15 50 1,032,323
14:40:32 4,900 ▲ 15 5 1,032,273
14:40:21 4,900 ▲ 15 1,966 1,032,268
14:40:21 4,900 ▲ 15 1,919 1,030,302
14:40:21 4,905 ▲ 20 30 1,028,383
14:40:19 4,900 ▲ 15 761 1,028,353
14:40:14 4,900 ▲ 15 500 1,027,592
14:40:10 4,900 ▲ 15 322 1,027,092
14:40:10 4,900 ▲ 15 1,000 1,026,770
14:40:10 4,905 ▲ 20 1 1,025,770
14:40:09 4,905 ▲ 20 6 1,025,769
14:40:01 4,905 ▲ 20 2,242 1,025,763
14:40:01 4,910 ▲ 25 1,000 1,023,521
14:40:01 4,915 ▲ 30 6 1,022,521
14:39:54 4,915 ▲ 30 6 1,022,515
14:39:52 4,915 ▲ 30 6 1,022,509
14:39:24 4,915 ▲ 30 2 1,022,503
14:39:18 4,910 ▲ 25 804 1,022,501
14:39:18 4,910 ▲ 25 974 1,021,697
14:39:18 4,915 ▲ 30 26 1,020,723
14:39:17 4,915 ▲ 30 249 1,020,697
14:39:17 4,915 ▲ 30 225 1,020,448
14:39:04 4,915 ▲ 30 2,619 1,020,223
14:39:04 4,915 ▲ 30 250 1,017,604
14:38:59 4,915 ▲ 30 249 1,017,354
14:38:58 4,915 ▲ 30 1,099 1,017,105
14:38:49 4,915 ▲ 30 950 1,016,006
14:38:44 4,920 ▲ 35 5 1,015,056
14:38:37 4,920 ▲ 35 42 1,015,051
14:38:32 4,920 ▲ 35 2 1,015,009
14:38:22 4,915 ▲ 30 1,000 1,015,007
14:38:01 4,920 ▲ 35 6 1,014,007
14:37:54 4,920 ▲ 35 6 1,014,001
14:37:51 4,915 ▲ 30 249 1,013,995
14:37:40 4,920 ▲ 35 6 1,013,746
14:37:36 4,920 ▲ 35 6 1,013,740
14:37:30 4,915 ▲ 30 48 1,013,734
14:37:04 4,920 ▲ 35 20 1,013,686
14:37:02 4,920 ▲ 35 2 1,013,666
14:36:47 4,915 ▲ 30 30 1,013,664
14:36:44 4,915 ▲ 30 30 1,013,634
14:36:39 4,920 ▲ 35 640 1,013,604
14:36:26 4,915 ▲ 30 614 1,012,964
14:36:26 4,920 ▲ 35 993 1,012,350
14:36:25 4,920 ▲ 35 7 1,011,357
14:36:18 4,920 ▲ 35 1,000 1,011,350
14:36:13 4,920 ▲ 35 393 1,010,350
14:36:04 4,920 ▲ 35 50 1,009,957
14:36:02 4,925 ▲ 40 6 1,009,907
14:35:52 4,920 ▲ 35 359 1,009,901
14:35:44 4,920 ▲ 35 120 1,009,542
14:35:38 4,920 ▲ 35 6 1,009,422
14:35:33 4,920 ▲ 35 2 1,009,416
14:35:26 4,920 ▲ 35 243 1,009,414
14:35:26 4,920 ▲ 35 6 1,009,171
14:35:21 4,920 ▲ 35 2 1,009,165
14:35:19 4,920 ▲ 35 6 1,009,163
14:35:10 4,920 ▲ 35 100 1,009,157
14:35:08 4,920 ▲ 35 100 1,009,057
14:35:08 4,920 ▲ 35 5 1,008,957
14:34:54 4,920 ▲ 35 2 1,008,952
14:34:36 4,915 ▲ 30 1 1,008,950
14:34:20 4,915 ▲ 30 45 1,008,949
14:34:07 4,915 ▲ 30 177 1,008,904
14:34:02 4,915 ▲ 30 25 1,008,727
14:34:02 4,920 ▲ 35 6 1,008,702
14:33:52 4,915 ▲ 30 20 1,008,696
14:33:40 4,915 ▲ 30 1,000 1,008,676
14:33:35 4,920 ▲ 35 100 1,007,676
14:33:34 4,920 ▲ 35 23 1,007,576
14:33:29 4,920 ▲ 35 1 1,007,553
14:33:22 4,920 ▲ 35 6 1,007,552
14:33:17 4,915 ▲ 30 255 1,007,546
14:33:12 4,920 ▲ 35 6 1,007,291
14:33:06 4,920 ▲ 35 2 1,007,285
14:33:03 4,920 ▲ 35 6 1,007,283
14:33:02 4,920 ▲ 35 1 1,007,277
14:32:49 4,920 ▲ 35 79 1,007,276
14:32:45 4,920 ▲ 35 100 1,007,197
14:32:28 4,925 ▲ 40 20 1,007,097
14:32:02 4,925 ▲ 40 6 1,007,077
14:32:02 4,925 ▲ 40 6 1,007,071
14:31:32 4,925 ▲ 40 5 1,007,065
14:31:06 4,925 ▲ 40 6 1,007,060
14:30:52 4,920 ▲ 35 20 1,007,054
14:30:51 4,925 ▲ 40 460 1,007,034
14:30:47 4,925 ▲ 40 6 1,006,574
14:30:02 4,925 ▲ 40 6 1,006,568
14:29:49 4,925 ▲ 40 1 1,006,562
14:29:44 4,925 ▲ 40 5 1,006,561
14:29:42 4,925 ▲ 40 28 1,006,556
14:29:36 4,925 ▲ 40 19 1,006,528
14:29:23 4,925 ▲ 40 465 1,006,509
14:29:13 4,925 ▲ 40 2 1,006,044
14:29:08 4,925 ▲ 40 1 1,006,042
14:29:01 4,925 ▲ 40 30 1,006,041
14:28:51 4,925 ▲ 40 6 1,006,011
14:28:45 4,925 ▲ 40 6 1,006,005
14:28:31 4,925 ▲ 40 6 1,005,999
14:28:25 4,925 ▲ 40 20 1,005,993
14:28:02 4,925 ▲ 40 6 1,005,973
14:27:56 4,925 ▲ 40 5 1,005,967
14:27:54 4,925 ▲ 40 2 1,005,962
14:27:27 4,925 ▲ 40 1 1,005,960
14:27:21 4,925 ▲ 40 2 1,005,959
14:27:21 4,925 ▲ 40 50 1,005,957
14:27:14 4,925 ▲ 40 1 1,005,907
14:26:39 4,920 ▲ 35 6 1,005,906
14:26:35 4,925 ▲ 40 6 1,005,900
14:26:32 4,925 ▲ 40 6 1,005,894
14:26:08 4,925 ▲ 40 5 1,005,888
14:25:51 4,930 ▲ 45 1 1,005,883
14:25:29 4,910 ▲ 25 128 1,005,882
14:25:29 4,920 ▲ 35 7 1,005,696
14:25:29 4,915 ▲ 30 58 1,005,754
14:25:29 4,925 ▲ 40 848 1,005,689
14:25:18 4,925 ▲ 40 10 1,004,841
14:25:16 4,930 ▲ 45 2 1,004,831
14:25:12 4,930 ▲ 45 1 1,004,829
14:25:11 4,930 ▲ 45 50 1,004,828
14:25:04 4,925 ▲ 40 1,500 1,004,778
14:25:03 4,930 ▲ 45 50 1,003,278
14:24:53 4,930 ▲ 45 6 1,003,228
14:24:47 4,930 ▲ 45 2 1,003,222
14:24:42 4,930 ▲ 45 1 1,003,220
14:24:39 4,930 ▲ 45 100 1,003,219
14:24:38 4,930 ▲ 45 2 1,003,119
14:24:33 4,930 ▲ 45 1 1,003,117
14:24:27 4,930 ▲ 45 2 1,003,116
14:24:21 4,930 ▲ 45 1 1,003,114
14:24:20 4,930 ▲ 45 5 1,003,113
14:24:19 4,930 ▲ 45 6 1,003,108
14:24:05 4,925 ▲ 40 1 1,003,102
14:23:51 4,925 ▲ 40 1 1,003,101
14:22:41 4,910 ▲ 25 355 1,003,100
14:22:41 4,910 ▲ 25 1,759 1,002,745
14:22:41 4,920 ▲ 35 56 1,000,930
14:22:41 4,915 ▲ 30 56 1,000,986
14:22:41 4,925 ▲ 40 274 1,000,874
14:22:34 4,930 ▲ 45 50 1,000,600
14:22:32 4,930 ▲ 45 5 1,000,550
14:22:14 4,930 ▲ 45 6 1,000,545
14:22:06 4,925 ▲ 40 76 1,000,539
14:22:06 4,925 ▲ 40 6 1,000,463
14:22:05 4,925 ▲ 40 10 1,000,457
14:22:03 4,925 ▲ 40 6 1,000,447
14:22:02 4,925 ▲ 40 2 1,000,441
14:21:32 4,930 ▲ 45 20 1,000,439
14:21:22 4,930 ▲ 45 23 1,000,419
14:21:11 4,930 ▲ 45 992 1,000,396
14:20:49 4,940 ▲ 55 17 999,404
14:20:49 4,935 ▲ 50 33 999,387
14:20:32 4,930 ▲ 45 4 999,354
14:20:31 4,910 ▲ 25 44 999,350
14:20:31 4,915 ▲ 30 6 999,306
14:19:46 4,905 ▲ 20 383 999,300
14:19:46 4,915 ▲ 30 6 998,907
14:19:46 4,910 ▲ 25 10 998,917
14:19:46 4,930 ▲ 45 1 998,901
14:19:08 4,905 ▲ 20 1,031 998,900
14:19:07 4,910 ▲ 25 1 997,869
14:19:00 4,910 ▲ 25 20 997,868
14:18:58 4,905 ▲ 20 1 997,848
14:18:52 4,905 ▲ 20 156 997,847
14:18:47 4,905 ▲ 20 2,022 997,691
14:18:47 4,910 ▲ 25 822 995,669
14:18:40 4,935 ▲ 50 1 994,847
14:18:37 4,910 ▲ 25 802 994,846
14:18:37 4,910 ▲ 25 1,158 994,044
14:18:37 4,915 ▲ 30 40 992,886
14:18:21 4,910 ▲ 25 958 992,846
14:18:21 4,915 ▲ 30 14,014 991,888
14:18:21 4,920 ▲ 35 1,393 977,874
14:18:21 4,925 ▲ 40 899 976,481
14:18:20 4,925 ▲ 40 100 975,582
14:18:11 4,925 ▲ 40 973 975,482
14:18:11 4,930 ▲ 45 448 974,509
14:18:11 4,935 ▲ 50 73 974,061
14:18:11 4,940 ▲ 55 6 973,988
14:18:07 4,945 ▲ 60 50 973,982
14:18:03 4,945 ▲ 60 480 973,932
14:18:03 4,945 ▲ 60 6 973,452
14:17:40 4,945 ▲ 60 6 973,446
14:17:37 4,945 ▲ 60 50 973,440
14:17:32 4,945 ▲ 60 6 973,390
14:17:08 4,945 ▲ 60 5 973,384
14:17:05 4,945 ▲ 60 50 973,379
14:17:03 4,940 ▲ 55 846 973,329
14:17:01 4,945 ▲ 60 1 972,483
14:17:01 4,950 ▲ 65 525 972,482
14:17:01 4,955 ▲ 70 200 971,957
14:16:23 4,955 ▲ 70 84 971,757

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.