에이스테크
(088800)
코스닥
중견기업부
액면가 500원
  10.19 15:59

4,340 (4,380)   [시가/고가/저가] 4,340 / 4,360 / 4,215 
전일비/등락률 ▼ 40 (-0.91%) 매도호가/호가잔량 4,345 / 5,494
거래량/전일동시간대비 211,722 /▲ 58,846 매수호가/호가잔량 4,340 / 2,030
상한가/하한가 5,690 / 3,070 총매도/총매수잔량 28,899 / 8,984

매도잔량 호가 매수잔량
1 4,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,752 4,385
2,611 4,380
23 4,375
135 4,370
7,412 4,365
8,920 4,360
51 4,355
500 4,350
5,494 4,345
 
4,340 2,030
4,330 288
4,325 251
4,320 687
4,315 2
4,310 402
4,305 721
4,300 2,833
4,295 573
4,290 1,197
 
총매도잔량 순매수잔량 총매수잔량
28,899 -19,915 8,984
시간외잔량 시간외잔량
581 0
 
에이스테크 088800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:29 4,340 ▼ 40 8 211,722
15:41:06 4,340 ▼ 40 111 211,714
15:40:12 4,340 ▼ 40 200 211,603
15:40:00 4,340 ▼ 40 270 211,403
15:30:30 4,340 ▼ 40 3,982 211,133
15:19:12 4,345 ▼ 35 50 207,151
15:19:10 4,345 ▼ 35 5 207,101
15:18:55 4,345 ▼ 35 1 207,096
15:18:44 4,345 ▼ 35 200 207,095
15:18:34 4,340 ▼ 40 373 206,895
15:18:34 4,340 ▼ 40 127 206,522
15:18:29 4,340 ▼ 40 10 206,395
15:18:26 4,340 ▼ 40 10 206,385
15:18:23 4,340 ▼ 40 10 206,375
15:18:16 4,340 ▼ 40 10 206,365
15:18:03 4,340 ▼ 40 8 206,355
15:17:57 4,340 ▼ 40 8 206,347
15:17:56 4,340 ▼ 40 47 206,339
15:17:38 4,340 ▼ 40 8 206,292
15:17:17 4,340 ▼ 40 100 206,284
15:17:06 4,345 ▼ 35 1 206,184
15:16:28 4,345 ▼ 35 1 206,183
15:16:24 4,345 ▼ 35 1 206,182
15:16:18 4,345 ▼ 35 1 206,181
15:16:18 4,345 ▼ 35 500 206,180
15:16:13 4,345 ▼ 35 2 205,680
15:16:10 4,345 ▼ 35 1 205,678
15:16:07 4,345 ▼ 35 3 205,677
15:16:05 4,345 ▼ 35 50 205,674
15:16:03 4,345 ▼ 35 3 205,624
15:16:00 4,345 ▼ 35 1 205,621
15:15:56 4,345 ▼ 35 2 205,620
15:15:52 4,345 ▼ 35 1 205,618
15:15:37 4,330 ▼ 50 113 205,617
15:15:13 4,330 ▼ 50 1 205,504
15:15:13 4,330 ▼ 50 86 205,503
15:14:15 4,345 ▼ 35 1 205,417
15:14:07 4,345 ▼ 35 1 205,416
15:14:05 4,345 ▼ 35 50 205,415
15:14:03 4,345 ▼ 35 1 205,365
15:13:59 4,345 ▼ 35 2 205,364
15:13:54 4,345 ▼ 35 1 205,362
15:13:47 4,345 ▼ 35 143 205,361
15:13:47 4,345 ▼ 35 1 205,218
15:13:47 4,345 ▼ 35 1,713 205,217
15:13:46 4,345 ▼ 35 409 203,504
15:13:44 4,350 ▼ 30 1 203,095
15:13:40 4,350 ▼ 30 2 203,094
15:13:37 4,350 ▼ 30 1 203,092
15:13:21 4,345 ▼ 35 153 203,091
15:13:10 4,345 ▼ 35 1 202,938
15:11:56 4,340 ▼ 40 20 202,935
15:11:56 4,350 ▼ 30 2 202,937
15:11:56 4,335 ▼ 45 11 202,915
15:11:39 4,315 ▼ 65 244 202,904
15:11:36 4,315 ▼ 65 1,494 202,660
15:11:36 4,320 ▼ 60 262 201,166
15:11:26 4,315 ▼ 65 222 200,904
15:11:26 4,320 ▼ 60 611 200,682
15:11:26 4,330 ▼ 50 167 200,071
15:10:54 4,330 ▼ 50 2 199,904
15:10:49 4,330 ▼ 50 2 199,902
15:10:46 4,330 ▼ 50 1 199,900
15:10:42 4,330 ▼ 50 1 199,899
15:10:39 4,330 ▼ 50 2 199,898
15:10:34 4,330 ▼ 50 1 199,896
15:10:30 4,330 ▼ 50 2 199,895
15:10:26 4,330 ▼ 50 2 199,893
15:10:22 4,330 ▼ 50 1 199,891
15:10:19 4,330 ▼ 50 1 199,890
15:10:15 4,330 ▼ 50 3 199,889
15:10:11 4,330 ▼ 50 2 199,886
15:09:27 4,320 ▼ 60 462 199,884
15:09:24 4,320 ▼ 60 953 199,422
15:09:24 4,325 ▼ 55 585 198,469
15:09:04 4,330 ▼ 50 15 197,884
15:08:40 4,330 ▼ 50 267 197,869
15:08:30 4,330 ▼ 50 15 197,602
15:08:18 4,325 ▼ 55 1,872 197,587
15:08:18 4,330 ▼ 50 1,128 195,715
15:07:51 4,340 ▼ 40 140 194,587
15:07:21 4,345 ▼ 35 1 194,447
15:07:17 4,345 ▼ 35 1 194,446
15:07:13 4,345 ▼ 35 6 194,445
15:07:12 4,345 ▼ 35 1 194,439
15:06:55 4,345 ▼ 35 2 194,438
15:06:53 4,345 ▼ 35 3 194,436
15:06:49 4,345 ▼ 35 1 194,433
15:06:45 4,345 ▼ 35 2 194,432
15:06:41 4,345 ▼ 35 2 194,430
15:06:36 4,345 ▼ 35 1 194,428
15:06:36 4,345 ▼ 35 1 194,427
15:06:31 4,340 ▼ 40 163 194,426
15:06:31 4,340 ▼ 40 2 194,263
15:06:27 4,340 ▼ 40 1 194,261
15:06:23 4,340 ▼ 40 2 194,260
15:06:19 4,340 ▼ 40 1 194,258
15:06:14 4,335 ▼ 45 22 194,257
15:06:13 4,335 ▼ 45 3 194,235
15:06:13 4,335 ▼ 45 1,000 194,232
15:05:53 4,335 ▼ 45 1 193,232
15:05:46 4,335 ▼ 45 1 193,231
15:05:42 4,335 ▼ 45 2 193,230
15:05:37 4,335 ▼ 45 3 193,228
15:05:32 4,335 ▼ 45 3 193,225
15:05:31 4,335 ▼ 45 1 193,222
15:05:29 4,335 ▼ 45 1 193,221
15:05:27 4,335 ▼ 45 2 193,220
15:05:23 4,335 ▼ 45 1 193,218
15:05:19 4,335 ▼ 45 2 193,217
15:05:16 4,335 ▼ 45 41 193,215
15:05:14 4,335 ▼ 45 2 193,174
15:05:11 4,335 ▼ 45 4 193,172
15:05:07 4,335 ▼ 45 2 193,168
15:05:03 4,335 ▼ 45 2 193,166
15:05:03 4,335 ▼ 45 16 193,164
15:05:00 4,335 ▼ 45 2 193,148
15:04:57 4,335 ▼ 45 3 193,146
15:04:52 4,335 ▼ 45 2 193,143
15:04:50 4,330 ▼ 50 1,000 193,141
15:04:39 4,330 ▼ 50 50 192,141
15:04:25 4,335 ▼ 45 100 192,091
15:03:51 4,335 ▼ 45 10 191,991
15:03:37 4,335 ▼ 45 124 191,981
15:03:37 4,335 ▼ 45 1,711 191,857
15:02:54 4,340 ▼ 40 131 190,146
15:02:39 4,345 ▼ 35 20 190,015
15:02:34 4,345 ▼ 35 50 189,995
15:02:33 4,345 ▼ 35 251 189,945
15:02:27 4,345 ▼ 35 1 189,694
15:02:27 4,345 ▼ 35 1 189,693
15:02:11 4,340 ▼ 40 2,022 189,692
15:02:04 4,340 ▼ 40 1 187,670
15:02:02 4,340 ▼ 40 1 187,669
15:02:00 4,335 ▼ 45 77 187,668
15:01:59 4,335 ▼ 45 174 187,591
15:01:54 4,335 ▼ 45 210 187,417
15:01:54 4,335 ▼ 45 1,100 187,207
15:01:20 4,330 ▼ 50 116 186,107
15:01:19 4,330 ▼ 50 229 185,991
15:00:52 4,325 ▼ 55 51 185,762
15:00:48 4,325 ▼ 55 949 185,711
15:00:25 4,325 ▼ 55 200 184,762
15:00:18 4,330 ▼ 50 10 184,562
14:58:22 4,325 ▼ 55 5 184,552
14:57:58 4,325 ▼ 55 1,000 184,547
14:57:08 4,325 ▼ 55 212 183,547
14:57:08 4,330 ▼ 50 104 183,335
14:56:36 4,335 ▼ 45 362 183,231
14:56:07 4,340 ▼ 40 5 182,869
14:55:46 4,340 ▼ 40 1 182,864
14:53:56 4,340 ▼ 40 10 182,863
14:53:55 4,340 ▼ 40 50 182,853
14:53:22 4,340 ▼ 40 10 182,803
14:52:36 4,340 ▼ 40 120 182,793
14:50:43 4,345 ▼ 35 1 182,673
14:50:00 4,345 ▼ 35 1 182,672
14:49:27 4,345 ▼ 35 1 182,671
14:49:09 4,345 ▼ 35 1 182,670
14:48:50 4,345 ▼ 35 1 182,669
14:47:33 4,330 ▼ 50 10 182,668
14:46:19 4,345 ▼ 35 5 182,658
14:46:11 4,330 ▼ 50 530 182,459
14:46:11 4,325 ▼ 55 194 182,653
14:46:11 4,340 ▼ 40 276 181,929
14:45:12 4,340 ▼ 40 1 181,653
14:44:51 4,345 ▼ 35 120 181,652
14:44:50 4,340 ▼ 40 873 181,532
14:44:31 4,340 ▼ 40 1,000 180,659
14:44:22 4,340 ▼ 40 1,000 179,659
14:44:11 4,340 ▼ 40 3,645 178,659
14:40:45 4,340 ▼ 40 32 175,014
14:39:03 4,340 ▼ 40 20 174,982
14:38:47 4,350 ▼ 30 50 174,962
14:37:54 4,350 ▼ 30 50 174,912
14:37:26 4,350 ▼ 30 2 174,862
14:36:44 4,350 ▼ 30 50 174,860
14:36:14 4,350 ▼ 30 7 174,810
14:36:09 4,330 ▼ 50 1,200 174,803
14:35:10 4,330 ▼ 50 30 173,603
14:35:10 4,335 ▼ 45 20 173,573
14:34:39 4,350 ▼ 30 50 173,553
14:34:35 4,350 ▼ 30 1 173,503
14:34:12 4,340 ▼ 40 2 173,502
14:31:59 4,350 ▼ 30 6 173,500
14:30:50 4,340 ▼ 40 665 173,494
14:30:45 4,340 ▼ 40 24 172,829
14:30:44 4,345 ▼ 35 98 172,805
14:30:10 4,350 ▼ 30 1,193 172,707
14:29:48 4,350 ▼ 30 30 171,514
14:29:08 4,355 ▼ 25 2 171,484
14:28:54 4,355 ▼ 25 2 171,482
14:27:23 4,355 ▼ 25 211 171,480
14:26:25 4,360 ▼ 20 1 171,269
14:25:19 4,360 ▼ 20 2 171,268
14:24:56 4,360 ▼ 20 1 171,266
14:23:28 4,360 ▼ 20 10 171,265
14:23:25 4,345 ▼ 35 1,282 171,255
14:23:25 4,350 ▼ 30 871 169,973
14:23:25 4,355 ▼ 25 1,335 169,102
14:22:33 4,360 ▼ 20 34 167,767
14:21:49 4,360 ▼ 20 446 167,733
14:21:45 4,360 ▼ 20 33 167,287
14:20:19 4,355 ▼ 25 50 167,254
14:20:19 4,355 ▼ 25 100 167,204
14:19:19 4,360 ▼ 20 2 167,104
14:19:19 4,360 ▼ 20 50 167,102
14:19:17 4,360 ▼ 20 100 167,052
14:19:09 4,360 ▼ 20 500 166,952
14:18:44 4,360 ▼ 20 186 166,452
14:18:30 4,360 ▼ 20 300 166,266
14:18:20 4,360 ▼ 20 2 165,966
14:18:19 4,360 ▼ 20 125 165,964
14:18:19 4,360 ▼ 20 2,271 165,839
14:18:19 4,355 ▼ 25 1,243 163,568
14:18:16 4,355 ▼ 25 120 162,325
14:18:16 4,355 ▼ 25 500 162,205
14:18:00 4,350 ▼ 30 5 161,705
14:17:45 4,350 ▼ 30 50 161,700
14:17:36 4,350 ▼ 30 451 161,650
14:17:03 4,350 ▼ 30 200 161,199
14:16:49 4,350 ▼ 30 30 160,999
14:16:47 4,350 ▼ 30 24 160,969
14:16:32 4,350 ▼ 30 200 160,945
14:16:26 4,350 ▼ 30 21 160,745
14:16:13 4,350 ▼ 30 571 160,724
14:16:03 4,350 ▼ 30 1 160,153
14:15:44 4,350 ▼ 30 300 160,152
14:15:15 4,350 ▼ 30 5 159,852
14:15:14 4,350 ▼ 30 396 159,847
14:14:32 4,350 ▼ 30 200 159,451
14:14:13 4,350 ▼ 30 2 159,251
14:14:09 4,350 ▼ 30 2 159,249
14:14:02 4,350 ▼ 30 200 159,247
14:13:55 4,345 ▼ 35 240 159,047
14:13:49 4,350 ▼ 30 10 158,807
14:13:40 4,350 ▼ 30 200 158,797
14:13:37 4,350 ▼ 30 50 158,597
14:13:27 4,350 ▼ 30 200 158,547
14:13:11 4,345 ▼ 35 168 158,347
14:12:58 4,345 ▼ 35 500 158,179
14:10:27 4,345 ▼ 35 11 157,679
14:10:19 4,325 ▼ 55 2 157,668
14:10:16 4,345 ▼ 35 11 157,666
14:10:08 4,330 ▼ 50 138 157,655
14:09:36 4,350 ▼ 30 84 157,517
14:09:31 4,345 ▼ 35 151 157,433
14:09:28 4,345 ▼ 35 1,000 157,282
14:09:22 4,340 ▼ 40 404 155,922
14:09:22 4,345 ▼ 35 360 156,282
14:09:22 4,335 ▼ 45 236 155,518
14:08:45 4,335 ▼ 45 6 155,282
14:07:23 4,330 ▼ 50 765 155,276
14:06:14 4,325 ▼ 55 43 154,511
14:05:22 4,330 ▼ 50 264 154,468
14:04:10 4,335 ▼ 45 10 154,204
14:04:10 4,330 ▼ 50 50 154,194
14:03:08 4,325 ▼ 55 27 154,144
14:03:05 4,325 ▼ 55 400 154,117
14:03:05 4,325 ▼ 55 2,000 153,717
14:02:36 4,325 ▼ 55 2,000 151,717
14:02:33 4,325 ▼ 55 1 149,717
14:02:29 4,325 ▼ 55 1 149,716
14:01:47 4,325 ▼ 55 2 149,715
14:01:43 4,325 ▼ 55 1 149,713
14:01:34 4,325 ▼ 55 1 149,712
14:01:30 4,325 ▼ 55 1 149,711
14:01:25 4,325 ▼ 55 1 149,710
14:01:21 4,325 ▼ 55 1 149,709
14:01:16 4,325 ▼ 55 1 149,708
14:01:11 4,325 ▼ 55 2 149,707
14:01:07 4,325 ▼ 55 1 149,705
14:01:03 4,325 ▼ 55 2 149,704
14:00:58 4,325 ▼ 55 1 149,702
14:00:53 4,325 ▼ 55 3 149,701
14:00:48 4,325 ▼ 55 1 149,698
14:00:44 4,325 ▼ 55 1 149,697
14:00:40 4,325 ▼ 55 1 149,696
14:00:36 4,325 ▼ 55 2 149,695
14:00:31 4,325 ▼ 55 2 149,693
14:00:26 4,325 ▼ 55 1 149,691
14:00:22 4,325 ▼ 55 1 149,690
14:00:18 4,325 ▼ 55 2 149,689
14:00:13 4,325 ▼ 55 1 149,687
14:00:09 4,325 ▼ 55 2 149,686
14:00:04 4,325 ▼ 55 3 149,684
13:59:58 4,325 ▼ 55 2 149,681
13:59:53 4,325 ▼ 55 2 149,679
13:59:48 4,325 ▼ 55 1 149,677
13:59:44 4,325 ▼ 55 1 149,676
13:59:40 4,325 ▼ 55 3 149,675
13:59:35 4,325 ▼ 55 2 149,672
13:59:30 4,325 ▼ 55 2 149,670
13:59:26 4,325 ▼ 55 2 149,668
13:59:11 4,325 ▼ 55 1,486 149,666
13:59:04 4,325 ▼ 55 50 148,180
13:56:15 4,330 ▼ 50 1,000 148,130
13:54:47 4,330 ▼ 50 1 147,130
13:53:16 4,330 ▼ 50 25 147,129
13:50:58 4,325 ▼ 55 125 147,104
13:48:19 4,330 ▼ 50 5 146,979
13:47:57 4,330 ▼ 50 1 146,974
13:47:34 4,330 ▼ 50 198 146,973
13:47:32 4,330 ▼ 50 518 146,775
13:44:43 4,335 ▼ 45 118 146,257
13:43:43 4,330 ▼ 50 43 146,139
13:42:56 4,330 ▼ 50 450 146,096
13:40:19 4,330 ▼ 50 500 145,646
13:39:33 4,330 ▼ 50 1,000 145,146
13:38:33 4,320 ▼ 60 168 144,146
13:37:25 4,320 ▼ 60 127 143,978
13:37:16 4,320 ▼ 60 5 143,851
13:36:10 4,315 ▼ 65 1 143,846
13:35:49 4,315 ▼ 65 7 143,845
13:35:30 4,310 ▼ 70 27 143,838
13:35:26 4,310 ▼ 70 263 143,811
13:35:26 4,310 ▼ 70 500 143,548
13:34:55 4,310 ▼ 70 50 143,048
13:34:20 4,310 ▼ 70 50 142,998
13:34:02 4,305 ▼ 75 1 142,948
13:31:14 4,305 ▼ 75 780 142,947
13:30:56 4,305 ▼ 75 900 142,167
13:30:41 4,310 ▼ 70 9 141,267
13:30:32 4,310 ▼ 70 2,189 141,258
13:30:32 4,310 ▼ 70 1,900 139,069
13:29:38 4,310 ▼ 70 5 137,169
13:27:23 4,305 ▼ 75 6 137,164
13:26:43 4,295 ▼ 85 60 137,158
13:25:28 4,295 ▼ 85 1,161 137,098
13:25:28 4,305 ▼ 75 169 135,937
13:21:33 4,310 ▼ 70 50 135,768
13:21:05 4,310 ▼ 70 21 135,718
13:20:54 4,305 ▼ 75 364 135,697
13:19:01 4,295 ▼ 85 500 135,333
13:17:43 4,295 ▼ 85 45 134,833
13:17:27 4,295 ▼ 85 10 134,788
13:17:18 4,295 ▼ 85 700 134,778
13:17:09 4,295 ▼ 85 245 134,078
13:16:14 4,295 ▼ 85 763 133,833
13:16:13 4,295 ▼ 85 250 133,070
13:16:07 4,295 ▼ 85 25 132,820
13:16:04 4,295 ▼ 85 500 132,795
13:13:47 4,290 ▼ 90 30 132,295
13:13:47 4,295 ▼ 85 350 132,265
13:13:47 4,300 ▼ 80 8 131,915
13:13:09 4,305 ▼ 75 70 131,907
13:11:12 4,305 ▼ 75 1 131,837
13:11:07 4,305 ▼ 75 1 131,836
13:11:03 4,305 ▼ 75 2 131,835
13:10:13 4,295 ▼ 85 51 131,833
13:09:26 4,310 ▼ 70 5 131,782
13:09:17 4,300 ▼ 80 1 131,296
13:09:17 4,295 ▼ 85 481 131,777
13:09:17 4,305 ▼ 75 1 131,295
13:09:01 4,310 ▼ 70 20 131,294
13:08:10 4,310 ▼ 70 2 131,274
13:07:34 4,305 ▼ 75 535 131,272
13:07:12 4,305 ▼ 75 92 130,737
13:06:56 4,305 ▼ 75 1 130,645
13:06:04 4,300 ▼ 80 100 130,644
13:05:05 4,300 ▼ 80 499 130,544
13:04:54 4,305 ▼ 75 2 130,045
13:04:52 4,305 ▼ 75 1 130,043
13:04:27 4,305 ▼ 75 1 130,042
13:04:15 4,300 ▼ 80 1,336 130,041
13:04:11 4,305 ▼ 75 200 128,705
13:03:57 4,305 ▼ 75 1 128,505
13:03:53 4,305 ▼ 75 1 128,504
13:03:49 4,305 ▼ 75 1 128,503
13:03:44 4,305 ▼ 75 2 128,502
13:03:41 4,305 ▼ 75 1 128,500
13:03:37 4,305 ▼ 75 1 128,499
13:03:01 4,300 ▼ 80 1,346 128,498
13:03:01 4,305 ▼ 75 1,718 127,152
13:02:51 4,305 ▼ 75 294 125,434
13:02:48 4,310 ▼ 70 2,966 125,140
13:02:24 4,310 ▼ 70 6,000 122,174
13:02:12 4,315 ▼ 65 108 114,355
13:02:12 4,310 ▼ 70 1,819 116,174
13:02:12 4,320 ▼ 60 3 114,247
13:01:51 4,325 ▼ 55 3 114,244
13:01:48 4,325 ▼ 55 3 114,241
13:01:47 4,325 ▼ 55 3 114,238
13:01:46 4,325 ▼ 55 3 114,235
13:01:45 4,325 ▼ 55 3 114,232
13:01:44 4,325 ▼ 55 3 114,229
13:01:43 4,325 ▼ 55 3 114,226
13:01:42 4,325 ▼ 55 3 114,223
13:01:41 4,325 ▼ 55 3 114,220
13:01:40 4,325 ▼ 55 3 114,217
13:01:38 4,325 ▼ 55 3 114,214
13:01:37 4,325 ▼ 55 3 114,211
12:58:51 4,315 ▼ 65 195 114,208
12:58:50 4,320 ▼ 60 1 114,013
12:57:05 4,315 ▼ 65 1,000 114,012
12:51:02 4,315 ▼ 65 1,000 113,012
12:50:49 4,315 ▼ 65 287 112,012
12:47:01 4,315 ▼ 65 100 111,725
12:45:25 4,315 ▼ 65 215 111,625
12:45:12 4,315 ▼ 65 841 111,410
12:45:12 4,320 ▼ 60 136 110,569
12:45:12 4,325 ▼ 55 5 110,433
12:44:39 4,330 ▼ 50 1 110,428
12:44:11 4,330 ▼ 50 4 110,427
12:43:52 4,330 ▼ 50 10 110,423
12:42:36 4,330 ▼ 50 160 110,413
12:41:48 4,325 ▼ 55 127 110,253
12:39:54 4,330 ▼ 50 1 110,126
12:39:06 4,330 ▼ 50 1 110,125
12:37:06 4,330 ▼ 50 1 110,124
12:36:58 4,330 ▼ 50 3 110,123
12:36:55 4,335 ▼ 45 1 110,120
12:36:48 4,335 ▼ 45 1 110,119
12:36:40 4,335 ▼ 45 116 110,118
12:35:53 4,330 ▼ 50 1 110,002
12:35:36 4,330 ▼ 50 3 110,001
12:35:31 4,330 ▼ 50 1 109,998
12:35:27 4,330 ▼ 50 1 109,997
12:35:23 4,330 ▼ 50 3 109,996
12:35:18 4,330 ▼ 50 2 109,993
12:35:17 4,330 ▼ 50 2 109,991
12:35:15 4,330 ▼ 50 1 109,989
12:35:11 4,330 ▼ 50 2 109,988
12:35:08 4,330 ▼ 50 1 109,986
12:35:02 4,330 ▼ 50 1 109,985
12:34:58 4,330 ▼ 50 1 109,984
12:34:53 4,330 ▼ 50 2 109,983
12:34:49 4,330 ▼ 50 3 109,981
12:34:44 4,330 ▼ 50 3 109,978
12:34:40 4,330 ▼ 50 2 109,975
12:34:36 4,330 ▼ 50 3 109,973
12:34:32 4,330 ▼ 50 2 109,970
12:34:20 4,330 ▼ 50 20 109,968
12:34:17 4,315 ▼ 65 50 109,948
12:33:32 4,330 ▼ 50 1 109,898
12:33:27 4,330 ▼ 50 1 109,897
12:33:20 4,330 ▼ 50 2 109,896
12:33:15 4,330 ▼ 50 1 109,894
12:33:11 4,330 ▼ 50 2 109,893
12:33:06 4,330 ▼ 50 1 109,891
12:33:01 4,330 ▼ 50 1 109,890
12:32:57 4,330 ▼ 50 2 109,889
12:32:08 4,315 ▼ 65 200 109,887
12:30:01 4,315 ▼ 65 380 109,687
12:30:01 4,320 ▼ 60 120 109,307
12:27:51 4,320 ▼ 60 280 109,187
12:24:36 4,330 ▼ 50 50 108,907
12:24:34 4,320 ▼ 60 10 108,857
12:22:21 4,330 ▼ 50 5 108,847
12:22:21 4,330 ▼ 50 300 108,842
12:21:56 4,330 ▼ 50 9 108,542
12:21:56 4,330 ▼ 50 300 108,533
12:19:48 4,330 ▼ 50 8 108,233
12:19:48 4,330 ▼ 50 201 108,225
12:16:45 4,330 ▼ 50 1 108,024
12:16:09 4,320 ▼ 60 148 108,023
12:16:09 4,325 ▼ 55 2 107,875
12:12:10 4,335 ▼ 45 1 107,873
12:11:16 4,335 ▼ 45 6 107,872
12:09:06 4,325 ▼ 55 7 107,866
12:07:55 4,320 ▼ 60 44 107,859
12:07:55 4,325 ▼ 55 33 107,815
12:07:55 4,330 ▼ 50 77 107,782
12:06:59 4,320 ▼ 60 211 107,705
11:59:50 4,330 ▼ 50 5 107,494
11:55:51 4,335 ▼ 45 1 107,489
11:55:37 4,320 ▼ 60 45 107,488
11:55:35 4,315 ▼ 65 248 107,443
11:55:23 4,335 ▼ 45 1 107,195
11:55:13 4,335 ▼ 45 1 107,194
11:54:23 4,315 ▼ 65 15 107,193
11:52:16 4,335 ▼ 45 10 107,178
11:51:52 4,335 ▼ 45 4 107,168
11:51:41 4,335 ▼ 45 6 107,164
11:51:37 4,320 ▼ 60 20 107,158
11:51:18 4,320 ▼ 60 20 107,138
11:50:43 4,320 ▼ 60 10 107,118
11:50:14 4,320 ▼ 60 10 107,108
11:50:01 4,320 ▼ 60 10 107,098
11:49:42 4,310 ▼ 70 232 107,088
11:49:41 4,320 ▼ 60 10 106,856
11:48:57 4,320 ▼ 60 34 106,846
11:46:09 4,335 ▼ 45 81 106,812
11:42:38 4,310 ▼ 70 9 106,731
11:42:34 4,320 ▼ 60 10 106,722
11:38:33 4,310 ▼ 70 120 106,712
11:38:33 4,315 ▼ 65 665 106,592
11:38:33 4,320 ▼ 60 203 105,927
11:38:33 4,325 ▼ 55 11 105,724
11:38:33 4,330 ▼ 50 1 105,713
11:37:27 4,335 ▼ 45 2 105,712
11:37:15 4,335 ▼ 45 30 105,710
11:36:52 4,335 ▼ 45 1 105,680
11:36:36 4,335 ▼ 45 30 105,679
11:35:30 4,340 ▼ 40 1 105,649
11:32:52 4,345 ▼ 35 1 105,648
11:30:54 4,345 ▼ 35 1 105,647
11:27:18 4,345 ▼ 35 2 105,646
11:26:44 4,345 ▼ 35 50 105,644
11:26:04 4,340 ▼ 40 301 105,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.