에이스테크
(088800)
코스닥
중견기업부
액면가 500원
  08.21 15:59

4,985 (4,960)   [시가/고가/저가] 4,995 / 5,120 / 4,955 
전일비/등락률 ▲ 25 (0.50%) 매도호가/호가잔량 4,990 / 550
거래량/전일동시간대비 361,640 /▲ 202,561 매수호가/호가잔량 4,985 / 637
상한가/하한가 6,440 / 3,475 총매도/총매수잔량 22,080 / 15,173

매도잔량 호가 매수잔량
5,380 5,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,908 5,060
2,054 5,050
1,473 5,040
1,233 5,030
796 5,020
2,649 5,010
3,937 5,000
1,100 4,995
550 4,990
 
4,985 637
4,980 1,997
4,975 1,255
4,970 500
4,965 2,656
4,960 718
4,955 2,413
4,950 2,602
4,945 1,184
4,940 1,211
 
총매도잔량 순매수잔량 총매수잔량
22,080 -6,907 15,173
시간외잔량 시간외잔량
545 0
 
에이스테크 088800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:34 4,985 ▲ 25 402 361,640
15:40:00 4,985 ▲ 25 98 361,238
15:30:30 4,985 ▲ 25 3,198 361,140
15:19:59 4,990 ▲ 30 220 357,942
15:19:41 4,990 ▲ 30 22 357,722
15:19:28 4,990 ▲ 30 58 357,700
15:19:24 4,990 ▲ 30 2 357,642
15:17:45 4,990 ▲ 30 17 357,640
15:17:07 4,990 ▲ 30 20 357,623
15:16:42 4,985 ▲ 25 82 357,603
15:16:42 4,985 ▲ 25 296 357,521
15:16:24 4,990 ▲ 30 1 357,225
15:16:05 4,985 ▲ 25 56 357,224
15:16:00 4,985 ▲ 25 409 357,168
15:15:23 4,985 ▲ 25 468 356,759
15:15:23 4,990 ▲ 30 32 356,291
15:15:15 4,990 ▲ 30 43 356,259
15:15:04 4,990 ▲ 30 2,611 356,216
15:14:40 4,990 ▲ 30 200 353,605
15:13:33 4,995 ▲ 35 200 353,405
15:12:49 4,995 ▲ 35 127 353,205
15:12:39 4,995 ▲ 35 55 353,078
15:12:15 4,995 ▲ 35 10 353,023
15:11:34 4,995 ▲ 35 115 353,013
15:11:17 4,995 ▲ 35 4 352,898
15:10:48 4,995 ▲ 35 18 352,894
15:10:00 4,990 ▲ 30 21 352,876
15:09:39 4,990 ▲ 30 409 352,855
15:09:31 4,995 ▲ 35 1 352,446
15:08:59 4,995 ▲ 35 1 352,445
15:08:43 4,990 ▲ 30 21 352,444
15:08:25 4,995 ▲ 35 57 352,423
15:07:49 4,995 ▲ 35 1 352,366
15:07:47 4,995 ▲ 35 100 352,365
15:07:08 4,995 ▲ 35 613 352,265
15:07:08 4,995 ▲ 35 50 351,652
15:06:45 4,995 ▲ 35 754 351,602
15:06:45 4,990 ▲ 30 248 350,848
15:06:37 4,990 ▲ 30 92 350,600
15:06:30 4,990 ▲ 30 14 350,508
15:06:28 4,985 ▲ 25 408 350,494
15:06:28 4,990 ▲ 30 7 350,086
15:06:02 4,995 ▲ 35 1 350,079
15:05:32 4,990 ▲ 30 3 350,078
15:05:22 4,990 ▲ 30 497 350,075
15:05:10 4,990 ▲ 30 1,515 349,578
15:04:58 4,985 ▲ 25 21 348,063
15:04:57 4,985 ▲ 25 66 348,042
15:04:44 4,985 ▲ 25 16 347,976
15:03:58 4,990 ▲ 30 1 347,960
15:03:52 4,985 ▲ 25 1,069 347,959
15:03:49 4,985 ▲ 25 1 346,890
15:03:43 4,980 ▲ 20 20 346,889
15:03:28 4,985 ▲ 25 1 346,869
15:03:21 4,975 ▲ 15 30 346,868
15:03:21 4,980 ▲ 20 70 346,838
15:03:18 4,980 ▲ 20 409 346,768
15:03:12 4,980 ▲ 20 50 346,359
15:02:28 4,980 ▲ 20 21 346,309
15:02:08 4,985 ▲ 25 985 346,288
15:01:51 4,980 ▲ 20 18 345,303
15:01:23 4,970 ▲ 10 20 345,285
15:01:13 4,975 ▲ 15 1 345,265
15:00:12 4,980 ▲ 20 189 345,264
15:00:07 4,980 ▲ 20 409 345,075
14:59:58 4,980 ▲ 20 20 344,666
14:59:42 4,980 ▲ 20 79 344,646
14:59:42 4,975 ▲ 15 321 344,567
14:59:27 4,970 ▲ 10 462 344,246
14:58:53 4,970 ▲ 10 100 343,784
14:58:50 4,965 ▲ 5 32 343,684
14:58:43 4,965 ▲ 5 21 343,652
14:57:28 4,965 ▲ 5 21 343,631
14:57:26 4,970 ▲ 10 476 343,610
14:56:57 4,975 ▲ 15 87 343,134
14:56:48 4,975 ▲ 15 20 343,047
14:55:53 4,980 ▲ 20 500 343,027
14:55:34 4,980 ▲ 20 24 342,527
14:55:34 4,975 ▲ 15 6 342,503
14:55:21 4,975 ▲ 15 20 342,497
14:54:58 4,970 ▲ 10 21 342,477
14:54:21 4,970 ▲ 10 14 342,456
14:53:46 4,970 ▲ 10 395 342,442
14:53:35 4,980 ▲ 20 50 342,047
14:53:28 4,970 ▲ 10 1 341,997
14:53:21 4,970 ▲ 10 736 341,996
14:52:52 4,970 ▲ 10 1,111 341,260
14:52:29 4,965 ▲ 5 20 340,149
14:52:17 4,970 ▲ 10 5 340,129
14:51:20 4,970 ▲ 10 1 340,124
14:50:36 4,965 ▲ 5 409 340,123
14:50:30 4,970 ▲ 10 1 339,714
14:50:14 4,970 ▲ 10 23 339,713
14:47:42 4,965 ▲ 5 500 339,690
14:47:25 4,970 ▲ 10 90 339,190
14:46:33 4,980 ▲ 20 2 339,100
14:46:21 4,970 ▲ 10 656 339,098
14:46:16 4,965 ▲ 5 100 338,442
14:44:46 4,970 ▲ 10 1 338,342
14:44:41 4,970 ▲ 10 300 338,341
14:44:16 4,970 ▲ 10 1 338,041
14:44:15 4,970 ▲ 10 4 338,040
14:43:46 4,970 ▲ 10 14 338,036
14:42:42 4,965 ▲ 5 160 338,022
14:41:04 4,965 ▲ 5 409 337,862
14:40:13 4,980 ▲ 20 100 337,453
14:39:35 4,980 ▲ 20 1 337,353
14:39:30 4,965 ▲ 5 5 337,352
14:37:54 4,965 ▲ 5 408 337,347
14:37:33 4,980 ▲ 20 10 336,939
14:36:21 4,980 ▲ 20 1 336,929
14:36:07 4,965 ▲ 5 129 336,928
14:35:52 4,960  0 8 336,799
14:35:36 4,960  0 2 336,791
14:35:02 4,960  0 26 336,755
14:35:02 4,955 ▼ 5 34 336,789
14:34:43 4,960  0 409 336,729
14:34:13 4,960  0 201 336,320
14:31:45 4,960  0 8 336,119
14:31:40 4,960  0 5 336,111
14:31:39 4,960  0 364 336,106
14:31:32 4,960  0 32 335,742
14:30:43 4,960  0 1,328 335,039
14:30:43 4,965 ▲ 5 671 335,710
14:30:34 4,960  0 730 333,711
14:29:38 4,960  0 10 332,981
14:29:07 4,960  0 201 332,971
14:29:06 4,955 ▼ 5 219 332,770
14:28:22 4,955 ▼ 5 409 332,551
14:27:49 4,960  0 20 332,142
14:27:05 4,960  0 518 332,122
14:27:05 4,960  0 800 331,604
14:27:03 4,960  0 50 330,804
14:26:58 4,960  0 699 330,754
14:26:55 4,960  0 1,000 330,055
14:26:48 4,960  0 1 329,055
14:26:40 4,965 ▲ 5 10 329,054
14:26:38 4,960  0 1 329,044
14:26:29 4,965 ▲ 5 1 329,043
14:26:19 4,960  0 100 329,042
14:26:07 4,965 ▲ 5 1 328,942
14:26:06 4,965 ▲ 5 2,289 328,941
14:25:11 4,965 ▲ 5 408 326,652
14:24:28 4,970 ▲ 10 150 326,244
14:24:16 4,970 ▲ 10 151 326,094
14:23:57 4,980 ▲ 20 50 325,943
14:23:32 4,980 ▲ 20 584 325,893
14:23:28 4,975 ▲ 15 6 325,309
14:23:28 4,975 ▲ 15 80 325,303
14:22:59 4,970 ▲ 10 136 325,223
14:22:45 4,970 ▲ 10 1 325,087
14:22:34 4,970 ▲ 10 196 325,086
14:22:01 4,970 ▲ 10 409 324,890
14:21:08 4,970 ▲ 10 196 324,481
14:20:38 4,970 ▲ 10 650 324,285
14:19:33 4,975 ▲ 15 1 323,635
14:18:50 4,970 ▲ 10 409 323,634
14:18:01 4,975 ▲ 15 1 323,225
14:17:38 4,970 ▲ 10 60 323,224
14:15:44 4,970 ▲ 10 126 323,164
14:15:43 4,970 ▲ 10 159 323,038
14:15:40 4,970 ▲ 10 123 322,879
14:15:30 4,975 ▲ 15 100 322,756
14:14:47 4,970 ▲ 10 6 322,656
14:14:20 4,970 ▲ 10 888 322,650
14:14:00 4,970 ▲ 10 1 321,762
14:13:01 4,965 ▲ 5 394 321,761
14:12:29 4,965 ▲ 5 15 321,367
14:10:59 4,965 ▲ 5 60 321,352
14:10:20 4,965 ▲ 5 240 321,292
14:09:42 4,965 ▲ 5 397 321,052
14:09:19 4,965 ▲ 5 12 320,655
14:08:54 4,975 ▲ 15 1 320,643
14:08:47 4,970 ▲ 10 1 320,642
14:08:41 4,965 ▲ 5 16 320,641
14:08:26 4,960  0 1 320,625
14:07:58 4,960  0 100 320,624
14:07:02 4,965 ▲ 5 6 320,524
14:06:45 4,960  0 47 320,518
14:06:11 4,985 ▲ 25 1 320,471
14:06:08 4,960  0 408 320,470
14:05:55 4,975 ▲ 15 59 320,062
14:05:31 4,965 ▲ 5 16 320,003
14:05:31 4,965 ▲ 5 20 319,987
14:02:58 4,985 ▲ 25 3 319,967
14:02:58 4,965 ▲ 5 409 319,964
14:01:25 4,985 ▲ 25 1 319,555
14:00:48 4,960  0 1,382 319,554
14:00:48 4,965 ▲ 5 1,118 318,172
14:00:01 4,960  0 55 317,054
13:59:47 4,965 ▲ 5 58 316,999
13:59:47 4,965 ▲ 5 351 316,941
13:59:29 4,965 ▲ 5 54 316,590
13:59:14 4,985 ▲ 25 1 316,536
13:58:58 4,965 ▲ 5 55 316,535
13:58:27 4,965 ▲ 5 10 316,480
13:58:26 4,965 ▲ 5 54 316,470
13:58:03 4,965 ▲ 5 26 316,416
13:58:02 4,965 ▲ 5 50 316,390
13:57:54 4,960  0 55 316,340
13:57:54 4,960  0 547 316,285
13:57:40 4,960  0 36 315,738
13:57:22 4,960  0 54 315,702
13:56:57 4,965 ▲ 5 1 315,648
13:56:50 4,960  0 55 315,647
13:56:44 4,965 ▲ 5 822 315,592
13:56:44 4,970 ▲ 10 1,307 314,770
13:56:42 4,975 ▲ 15 1 313,463
13:56:36 4,970 ▲ 10 408 313,462
13:56:30 4,975 ▲ 15 1 313,054
13:56:18 4,970 ▲ 10 54 313,053
13:56:02 4,975 ▲ 15 6 312,999
13:55:47 4,975 ▲ 15 756 312,993
13:55:46 4,975 ▲ 15 55 312,237
13:55:23 4,985 ▲ 25 1 312,182
13:55:15 4,975 ▲ 15 54 312,181
13:55:05 4,985 ▲ 25 1 312,127
13:55:01 4,975 ▲ 15 10 312,126
13:54:43 4,975 ▲ 15 55 312,116
13:54:28 4,985 ▲ 25 1 312,061
13:54:11 4,975 ▲ 15 54 312,060
13:53:48 4,985 ▲ 25 1 312,006
13:53:39 4,975 ▲ 15 55 312,005
13:53:36 4,985 ▲ 25 1 311,950
13:53:26 4,975 ▲ 15 409 311,949
13:53:08 4,985 ▲ 25 50 311,540
13:53:07 4,975 ▲ 15 54 311,490
13:52:43 4,985 ▲ 25 1 311,436
13:52:35 4,975 ▲ 15 55 311,435
13:52:18 4,985 ▲ 25 10 311,380
13:52:15 4,985 ▲ 25 1 311,370
13:52:03 4,975 ▲ 15 54 311,369
13:51:39 4,985 ▲ 25 1 311,315
13:51:32 4,975 ▲ 15 55 311,314
13:51:05 4,985 ▲ 25 1 311,259
13:51:00 4,975 ▲ 15 54 311,258
13:50:41 4,985 ▲ 25 1 311,204
13:50:28 4,975 ▲ 15 55 311,203
13:50:26 4,975 ▲ 15 1 311,148
13:50:15 4,975 ▲ 15 409 311,147
13:50:13 4,975 ▲ 15 309 310,738
13:49:56 4,970 ▲ 10 54 310,429
13:49:34 4,975 ▲ 15 6 310,375
13:49:34 4,975 ▲ 15 30 310,369
13:49:30 4,975 ▲ 15 1 310,339
13:49:24 4,970 ▲ 10 55 310,338
13:48:59 4,975 ▲ 15 1 310,283
13:48:52 4,970 ▲ 10 54 310,282
13:48:52 4,975 ▲ 15 78 310,228
13:48:46 4,975 ▲ 15 1 310,150
13:48:36 4,970 ▲ 10 206 310,149
13:48:33 4,965 ▲ 5 78 309,943
13:48:27 4,970 ▲ 10 1 309,865
13:48:20 4,965 ▲ 5 55 309,864
13:47:56 4,970 ▲ 10 1 309,809
13:47:49 4,965 ▲ 5 54 309,808
13:47:25 4,970 ▲ 10 1 309,754
13:47:24 4,970 ▲ 10 41 309,753
13:47:17 4,965 ▲ 5 55 309,712
13:47:06 4,970 ▲ 10 1 309,657
13:47:05 4,965 ▲ 5 409 309,656
13:46:45 4,965 ▲ 5 54 309,247
13:46:13 4,970 ▲ 10 1 309,193
13:46:13 4,965 ▲ 5 55 309,192
13:46:05 4,965 ▲ 5 60 309,137
13:46:00 4,965 ▲ 5 292 309,077
13:45:48 4,970 ▲ 10 1 308,785
13:45:41 4,965 ▲ 5 54 308,784
13:45:40 4,970 ▲ 10 78 308,730
13:45:35 4,970 ▲ 10 13 308,652
13:45:29 4,970 ▲ 10 2 308,639
13:45:26 4,965 ▲ 5 40 308,637
13:45:09 4,965 ▲ 5 15 308,597
13:44:41 4,970 ▲ 10 1 308,582
13:44:38 4,960  0 12 308,581
13:44:38 4,965 ▲ 5 8 308,569
13:44:37 4,965 ▲ 5 54 308,561
13:44:30 4,965 ▲ 5 444 308,507
13:44:28 4,960  0 18 308,063
13:44:19 4,965 ▲ 5 405 308,045
13:44:19 4,965 ▲ 5 18 307,640
13:44:19 4,965 ▲ 5 18 307,622
13:44:19 4,965 ▲ 5 18 307,604
13:44:18 4,965 ▲ 5 18 307,586
13:44:18 4,965 ▲ 5 18 307,568
13:44:18 4,965 ▲ 5 18 307,550
13:44:18 4,965 ▲ 5 18 307,532
13:44:18 4,965 ▲ 5 18 307,514
13:44:18 4,965 ▲ 5 18 307,496
13:44:18 4,965 ▲ 5 18 307,478
13:44:17 4,965 ▲ 5 18 307,460
13:44:17 4,965 ▲ 5 18 307,442
13:44:17 4,965 ▲ 5 18 307,424
13:44:17 4,965 ▲ 5 18 307,406
13:44:17 4,965 ▲ 5 18 307,388
13:44:17 4,965 ▲ 5 18 307,370
13:44:16 4,965 ▲ 5 18 307,352
13:44:16 4,965 ▲ 5 18 307,334
13:44:16 4,965 ▲ 5 18 307,316
13:44:16 4,965 ▲ 5 18 307,298
13:44:16 4,965 ▲ 5 18 307,280
13:44:16 4,965 ▲ 5 18 307,262
13:44:16 4,965 ▲ 5 18 307,244
13:44:15 4,965 ▲ 5 18 307,226
13:44:15 4,965 ▲ 5 18 307,208
13:44:15 4,965 ▲ 5 18 307,190
13:44:15 4,965 ▲ 5 18 307,172
13:44:15 4,965 ▲ 5 18 307,154
13:44:15 4,965 ▲ 5 18 307,136
13:44:15 4,965 ▲ 5 18 307,118
13:44:14 4,965 ▲ 5 18 307,100
13:44:14 4,965 ▲ 5 18 307,082
13:44:14 4,965 ▲ 5 18 307,064
13:44:14 4,965 ▲ 5 18 307,046
13:44:14 4,965 ▲ 5 18 307,028
13:44:14 4,970 ▲ 10 1,826 307,010
13:44:14 4,970 ▲ 10 18 305,184
13:44:14 4,970 ▲ 10 18 305,166
13:44:13 4,970 ▲ 10 18 305,148
13:44:13 4,970 ▲ 10 18 305,130
13:44:13 4,970 ▲ 10 18 305,112
13:44:13 4,970 ▲ 10 18 305,094
13:44:13 4,970 ▲ 10 18 305,076
13:44:13 4,970 ▲ 10 18 305,058
13:44:13 4,970 ▲ 10 18 305,040
13:44:12 4,970 ▲ 10 18 305,022
13:44:06 4,970 ▲ 10 55 305,004
13:43:54 4,975 ▲ 15 35 304,949
13:43:52 4,975 ▲ 15 68 304,914
13:43:34 4,970 ▲ 10 54 304,846
13:43:02 4,970 ▲ 10 55 304,792
13:42:30 4,970 ▲ 10 54 304,737
13:42:02 4,975 ▲ 15 1,969 304,683
13:42:02 4,975 ▲ 15 1,534 302,714
13:41:58 4,975 ▲ 15 55 301,180
13:41:52 4,975 ▲ 15 600 301,125
13:41:26 4,975 ▲ 15 54 300,525
13:40:54 4,975 ▲ 15 55 300,471
13:40:44 4,975 ▲ 15 409 300,416
13:40:23 4,975 ▲ 15 54 300,007
13:40:04 4,980 ▲ 20 466 299,953
13:39:51 4,980 ▲ 20 55 299,487
13:39:19 4,980 ▲ 20 54 299,432
13:38:47 4,980 ▲ 20 55 299,378
13:38:15 4,980 ▲ 20 54 299,323
13:37:43 4,980 ▲ 20 55 299,269
13:37:33 4,980 ▲ 20 409 299,214
13:37:28 4,985 ▲ 25 1 298,805
13:37:11 4,980 ▲ 20 54 298,804
13:37:06 4,985 ▲ 25 80 298,750
13:37:03 4,985 ▲ 25 1 298,670
13:36:59 4,980 ▲ 20 2 298,669
13:36:51 4,980 ▲ 20 400 298,667
13:36:40 4,980 ▲ 20 55 298,267
13:36:08 4,980 ▲ 20 54 298,212
13:35:36 4,980 ▲ 20 55 298,158
13:35:14 4,980 ▲ 20 31 298,103
13:35:04 4,975 ▲ 15 54 298,072
13:34:51 4,975 ▲ 15 20 298,018
13:34:32 4,975 ▲ 15 55 297,998
13:34:27 4,980 ▲ 20 1 297,943
13:34:23 4,975 ▲ 15 408 297,942
13:34:08 4,980 ▲ 20 30 297,534
13:34:00 4,975 ▲ 15 54 297,504
13:33:28 4,975 ▲ 15 55 297,450
13:32:57 4,975 ▲ 15 54 297,395
13:32:44 4,975 ▲ 15 38 297,341
13:32:44 4,980 ▲ 20 62 297,303
13:32:25 4,980 ▲ 20 55 297,241
13:31:53 4,980 ▲ 20 54 297,186
13:31:50 4,980 ▲ 20 3,500 297,132
13:31:21 4,980 ▲ 20 55 293,632
13:31:12 4,980 ▲ 20 409 293,577
13:31:08 4,985 ▲ 25 6 293,168
13:30:49 4,980 ▲ 20 54 293,162
13:30:45 4,985 ▲ 25 1 293,108
13:30:17 4,980 ▲ 20 55 293,107
13:29:46 4,980 ▲ 20 54 293,052
13:29:38 4,985 ▲ 25 99 292,998
13:29:14 4,980 ▲ 20 55 292,899
13:28:42 4,980 ▲ 20 54 292,844
13:28:19 4,985 ▲ 25 1 292,790
13:28:10 4,980 ▲ 20 55 292,789
13:28:02 4,980 ▲ 20 409 292,734
13:27:41 4,985 ▲ 25 1 292,325
13:27:38 4,980 ▲ 20 54 292,324
13:27:34 4,980 ▲ 20 31 292,270
13:27:14 4,985 ▲ 25 1 292,239
13:27:06 4,980 ▲ 20 55 292,238
13:27:03 4,985 ▲ 25 50 292,183
13:26:42 4,985 ▲ 25 1 292,133
13:26:37 4,980 ▲ 20 5 292,132
13:26:34 4,980 ▲ 20 54 292,127
13:26:33 4,980 ▲ 20 100 292,073
13:26:03 4,980 ▲ 20 55 291,973
13:25:31 4,980 ▲ 20 54 291,918
13:25:19 4,980 ▲ 20 197 291,864
13:24:59 4,980 ▲ 20 55 291,667
13:24:51 4,980 ▲ 20 408 291,612
13:24:27 4,980 ▲ 20 54 291,204
13:23:55 4,980 ▲ 20 55 291,150
13:23:23 4,980 ▲ 20 54 291,095
13:22:51 4,980 ▲ 20 55 291,041
13:22:20 4,980 ▲ 20 54 290,986
13:21:48 4,980 ▲ 20 55 290,932
13:21:40 4,980 ▲ 20 409 290,877
13:21:16 4,980 ▲ 20 54 290,468
13:20:54 4,985 ▲ 25 2 290,414
13:20:44 4,980 ▲ 20 55 290,412
13:20:38 4,980 ▲ 20 800 290,357
13:20:12 4,980 ▲ 20 54 289,557
13:19:40 4,980 ▲ 20 55 289,503
13:19:08 4,980 ▲ 20 54 289,448
13:18:37 4,980 ▲ 20 55 289,394
13:18:30 4,980 ▲ 20 409 289,339
13:18:05 4,980 ▲ 20 54 288,930
13:17:33 4,980 ▲ 20 55 288,876
13:17:01 4,980 ▲ 20 54 288,821
13:16:29 4,980 ▲ 20 55 288,767
13:15:57 4,980 ▲ 20 54 288,712
13:15:57 4,980 ▲ 20 209 288,658
13:15:25 4,980 ▲ 20 55 288,449
13:15:21 4,985 ▲ 25 50 288,394
13:15:19 4,985 ▲ 25 95 288,344
13:14:54 4,985 ▲ 25 54 288,249
13:14:49 4,985 ▲ 25 56 288,195
13:14:22 4,985 ▲ 25 4 288,139
13:13:50 4,985 ▲ 25 54 288,135
13:13:18 4,985 ▲ 25 55 288,081
13:13:15 4,985 ▲ 25 20 288,026
13:12:46 4,985 ▲ 25 54 288,006
13:12:27 4,985 ▲ 25 100 287,952
13:12:14 4,985 ▲ 25 55 287,852
13:12:09 4,985 ▲ 25 409 287,797
13:11:45 4,985 ▲ 25 200 287,388
13:11:42 4,985 ▲ 25 54 287,188
13:11:11 4,985 ▲ 25 55 287,134
13:11:09 4,985 ▲ 25 123 287,079
13:11:06 4,980 ▲ 20 4 286,956
13:11:00 4,980 ▲ 20 100 286,952
13:10:39 4,980 ▲ 20 54 286,852
13:10:07 4,980 ▲ 20 55 286,798
13:09:35 4,980 ▲ 20 54 286,743
13:09:03 4,980 ▲ 20 55 286,689
13:08:58 4,985 ▲ 25 338 286,634
13:08:53 4,985 ▲ 25 19 286,296
13:08:53 4,985 ▲ 25 530 286,277
13:08:31 4,985 ▲ 25 54 285,747
13:07:59 4,985 ▲ 25 55 285,693
13:07:28 4,985 ▲ 25 54 285,638
13:06:56 4,985 ▲ 25 55 285,584
13:06:35 4,985 ▲ 25 120 285,529
13:06:27 4,985 ▲ 25 1 285,409
13:06:24 4,980 ▲ 20 54 285,408
13:06:16 4,985 ▲ 25 50 285,354
13:06:00 4,985 ▲ 25 1 285,304
13:05:52 4,980 ▲ 20 55 285,303
13:05:48 4,985 ▲ 25 240 285,248
13:05:39 4,990 ▲ 30 1 285,008
13:05:20 4,985 ▲ 25 54 285,007
13:04:48 4,985 ▲ 25 55 284,953
13:04:33 4,990 ▲ 30 1 284,898
13:04:28 4,985 ▲ 25 5 284,897
13:04:16 4,985 ▲ 25 54 284,892
13:03:45 4,985 ▲ 25 55 284,838
13:03:13 4,985 ▲ 25 54 284,783
13:02:41 4,985 ▲ 25 55 284,729
13:02:37 4,985 ▲ 25 200 284,674
13:02:37 4,985 ▲ 25 409 284,474
13:02:09 4,985 ▲ 25 54 284,065
13:01:37 4,985 ▲ 25 55 284,011
13:01:35 4,985 ▲ 25 49 283,956
13:01:05 4,980 ▲ 20 54 283,907
13:00:33 4,980 ▲ 20 55 283,853
13:00:02 4,980 ▲ 20 54 283,798
12:59:54 4,985 ▲ 25 20 283,744
12:59:30 4,980 ▲ 20 55 283,724
12:59:27 4,985 ▲ 25 342 283,669
12:58:58 4,985 ▲ 25 54 283,327
12:58:26 4,985 ▲ 25 55 283,273
12:57:56 4,995 ▲ 35 1 283,218
12:57:54 4,985 ▲ 25 54 283,217
12:57:22 4,985 ▲ 25 55 283,163
12:56:50 4,985 ▲ 25 54 283,108
12:56:19 4,985 ▲ 25 55 283,054
12:56:16 4,985 ▲ 25 409 282,999
12:55:49 4,995 ▲ 35 1 282,590
12:55:47 4,985 ▲ 25 54 282,589
12:55:15 4,985 ▲ 25 55 282,535
12:54:43 4,985 ▲ 25 54 282,480
12:54:18 4,985 ▲ 25 2,949 282,426
12:54:18 4,990 ▲ 30 51 279,477
12:54:11 4,990 ▲ 30 55 279,426
12:54:08 4,990 ▲ 30 404 279,371
12:53:39 4,985 ▲ 25 54 278,967
12:53:29 4,990 ▲ 30 52 278,913
12:53:19 4,990 ▲ 30 44 278,861
12:53:07 4,985 ▲ 25 55 278,817
12:53:06 4,985 ▲ 25 408 278,762
12:52:41 4,990 ▲ 30 1 278,354

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.