동우팜투테이블
(088910)
코스닥
우량기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    09.20 15:59

4,410 (4,295)   [시가/고가/저가] 4,200 / 4,615 / 4,155 
전일비/등락률 ▲ 115 (2.68%) 매도호가/호가잔량 4,415 / 2,692
거래량/전일동시간대비 1,852,884 /▲ 382,316 매수호가/호가잔량 4,410 / 591
상한가/하한가 5,580 / 3,010 총매도/총매수잔량 14,255 / 20,941

매도잔량 호가 매수잔량
2,140 4,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,402 4,455
607 4,450
1,232 4,445
1,785 4,440
602 4,435
2 4,430
647 4,425
1,146 4,420
2,692 4,415
 
4,410 591
4,405 2,556
4,400 2,770
4,395 289
4,390 516
4,385 1,417
4,380 1,213
4,375 1,350
4,370 1,050
4,365 9,189
 
총매도잔량 순매수잔량 총매수잔량
14,255 6,686 20,941
시간외잔량 시간외잔량
0 270
 
동우팜투테이블 088910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 4,410 ▲ 115 800 1,852,884
15:59:32 4,410 ▲ 115 100 1,852,084
15:58:40 4,410 ▲ 115 1 1,851,984
15:58:00 4,410 ▲ 115 162 1,851,983
15:56:52 4,410 ▲ 115 50 1,851,821
15:55:32 4,410 ▲ 115 1 1,851,771
15:55:24 4,410 ▲ 115 749 1,851,770
15:54:50 4,410 ▲ 115 5 1,851,021
15:54:16 4,410 ▲ 115 100 1,851,016
15:54:00 4,410 ▲ 115 50 1,850,916
15:53:15 4,410 ▲ 115 2,000 1,850,866
15:51:54 4,410 ▲ 115 90 1,848,866
15:51:48 4,410 ▲ 115 500 1,848,776
15:51:17 4,410 ▲ 115 50 1,848,276
15:49:46 4,410 ▲ 115 50 1,848,226
15:48:42 4,410 ▲ 115 200 1,848,176
15:48:18 4,410 ▲ 115 15 1,847,976
15:46:31 4,410 ▲ 115 1 1,847,961
15:46:28 4,410 ▲ 115 1 1,847,960
15:45:16 4,410 ▲ 115 10 1,847,959
15:43:13 4,410 ▲ 115 10 1,847,949
15:43:02 4,410 ▲ 115 50 1,847,939
15:42:54 4,410 ▲ 115 33 1,847,889
15:42:48 4,410 ▲ 115 1,315 1,847,856
15:42:10 4,410 ▲ 115 156 1,846,541
15:40:00 4,410 ▲ 115 5,990 1,846,385
15:30:20 4,410 ▲ 115 26,722 1,840,395
15:19:58 4,405 ▲ 110 1 1,813,673
15:19:56 4,405 ▲ 110 200 1,813,672
15:19:56 4,405 ▲ 110 1 1,813,472
15:19:54 4,405 ▲ 110 4 1,813,471
15:19:53 4,405 ▲ 110 1 1,813,467
15:19:51 4,405 ▲ 110 2 1,813,466
15:19:51 4,405 ▲ 110 1 1,813,464
15:19:49 4,405 ▲ 110 1 1,813,463
15:19:48 4,405 ▲ 110 37 1,813,462
15:19:47 4,410 ▲ 115 1 1,813,425
15:19:45 4,405 ▲ 110 63 1,813,424
15:19:45 4,405 ▲ 110 1 1,813,361
15:19:43 4,405 ▲ 110 1 1,813,360
15:19:40 4,405 ▲ 110 1 1,813,359
15:19:38 4,405 ▲ 110 1 1,813,358
15:19:37 4,400 ▲ 105 620 1,813,357
15:19:36 4,405 ▲ 110 400 1,812,737
15:19:35 4,405 ▲ 110 23 1,812,337
15:19:27 4,405 ▲ 110 3 1,812,314
15:19:26 4,400 ▲ 105 967 1,812,311
15:19:25 4,400 ▲ 105 3 1,811,344
15:19:22 4,400 ▲ 105 3 1,811,341
15:19:22 4,400 ▲ 105 100 1,811,338
15:19:22 4,400 ▲ 105 1,376 1,811,238
15:19:19 4,400 ▲ 105 1 1,809,862
15:19:17 4,400 ▲ 105 1 1,809,861
15:19:15 4,400 ▲ 105 1 1,809,860
15:19:13 4,400 ▲ 105 550 1,809,859
15:19:13 4,395 ▲ 100 369 1,809,309
15:19:08 4,395 ▲ 100 1 1,808,940
15:19:06 4,395 ▲ 100 1 1,808,939
15:19:06 4,390 ▲ 95 100 1,808,938
15:19:04 4,395 ▲ 100 1 1,808,838
15:19:02 4,390 ▲ 95 313 1,808,837
15:19:01 4,395 ▲ 100 1 1,808,524
15:18:59 4,395 ▲ 100 1 1,808,523
15:18:58 4,395 ▲ 100 50 1,808,522
15:18:58 4,395 ▲ 100 20 1,808,472
15:18:58 4,395 ▲ 100 10 1,808,452
15:18:57 4,395 ▲ 100 1 1,808,442
15:18:54 4,395 ▲ 100 1 1,808,441
15:18:52 4,395 ▲ 100 100 1,808,440
15:18:52 4,395 ▲ 100 1 1,808,340
15:18:50 4,395 ▲ 100 1 1,808,339
15:18:48 4,395 ▲ 100 1 1,808,338
15:18:47 4,395 ▲ 100 300 1,808,337
15:18:46 4,395 ▲ 100 1 1,808,037
15:18:45 4,395 ▲ 100 644 1,808,036
15:18:43 4,395 ▲ 100 1 1,807,392
15:18:41 4,395 ▲ 100 1 1,807,391
15:18:38 4,395 ▲ 100 1 1,807,390
15:18:34 4,395 ▲ 100 3 1,807,389
15:18:34 4,390 ▲ 95 1 1,807,386
15:18:31 4,395 ▲ 100 3 1,807,385
15:18:31 4,395 ▲ 100 1,000 1,807,382
15:18:30 4,390 ▲ 95 63 1,806,382
15:18:29 4,395 ▲ 100 3 1,806,319
15:18:28 4,395 ▲ 100 111 1,806,316
15:18:26 4,400 ▲ 105 1 1,806,205
15:18:24 4,400 ▲ 105 1 1,806,204
15:18:22 4,400 ▲ 105 1 1,806,203
15:18:19 4,395 ▲ 100 2 1,806,202
15:18:17 4,395 ▲ 100 1 1,806,200
15:18:15 4,395 ▲ 100 1 1,806,199
15:18:13 4,395 ▲ 100 1 1,806,198
15:18:11 4,395 ▲ 100 1 1,806,197
15:18:09 4,395 ▲ 100 69 1,806,196
15:18:08 4,395 ▲ 100 1 1,806,127
15:18:05 4,385 ▲ 90 26 1,805,695
15:18:05 4,390 ▲ 95 431 1,806,126
15:18:05 4,385 ▲ 90 10 1,805,669
15:18:05 4,385 ▲ 90 50 1,805,659
15:18:00 4,385 ▲ 90 5 1,805,609
15:17:58 4,385 ▲ 90 1 1,805,604
15:17:58 4,385 ▲ 90 5 1,805,603
15:17:48 4,385 ▲ 90 1 1,805,598
15:17:46 4,385 ▲ 90 1 1,805,597
15:17:43 4,380 ▲ 85 150 1,805,596
15:17:31 4,390 ▲ 95 66 1,805,446
15:17:26 4,390 ▲ 95 1 1,805,380
15:17:19 4,385 ▲ 90 1,000 1,805,379
15:17:15 4,380 ▲ 85 29 1,804,379
15:17:15 4,380 ▲ 85 1 1,804,350
15:17:06 4,385 ▲ 90 12 1,799,459
15:17:06 4,390 ▲ 95 4,890 1,804,349
15:17:06 4,380 ▲ 85 98 1,799,447
15:16:55 4,375 ▲ 80 100 1,799,349
15:16:53 4,375 ▲ 80 300 1,799,249
15:16:49 4,375 ▲ 80 200 1,798,949
15:16:46 4,370 ▲ 75 81 1,798,749
15:16:44 4,370 ▲ 75 22 1,798,668
15:16:44 4,370 ▲ 75 1 1,798,646
15:16:33 4,370 ▲ 75 96 1,798,645
15:16:32 4,375 ▲ 80 29 1,798,549
15:16:27 4,370 ▲ 75 100 1,798,520
15:16:15 4,375 ▲ 80 228 1,798,420
15:16:10 4,375 ▲ 80 200 1,798,192
15:16:09 4,375 ▲ 80 10 1,797,992
15:16:08 4,370 ▲ 75 9 1,797,982
15:16:04 4,375 ▲ 80 10 1,797,973
15:15:57 4,380 ▲ 85 13 1,797,963
15:15:54 4,385 ▲ 90 22 1,797,950
15:15:50 4,385 ▲ 90 19 1,797,928
15:15:50 4,385 ▲ 90 371 1,797,909
15:15:45 4,380 ▲ 85 1 1,797,538
15:15:44 4,385 ▲ 90 90 1,797,537
15:15:43 4,360 ▲ 65 100 1,797,447
15:15:42 4,380 ▲ 85 1 1,797,347
15:15:17 4,355 ▲ 60 2,803 1,797,346
15:15:01 4,350 ▲ 55 2,380 1,794,543
15:15:01 4,355 ▲ 60 418 1,792,163
15:15:01 4,360 ▲ 65 124 1,791,745
15:15:01 4,365 ▲ 70 24 1,791,621
15:15:01 4,370 ▲ 75 54 1,791,597
15:14:57 4,370 ▲ 75 5 1,791,543
15:14:57 4,375 ▲ 80 10 1,791,538
15:14:57 4,380 ▲ 85 10 1,791,528
15:14:50 4,390 ▲ 95 50 1,791,518
15:14:49 4,390 ▲ 95 1 1,791,468
15:14:47 4,390 ▲ 95 1 1,791,467
15:14:46 4,395 ▲ 100 1 1,791,466
15:14:44 4,395 ▲ 100 1 1,791,465
15:14:41 4,390 ▲ 95 654 1,791,464
15:14:41 4,390 ▲ 95 147 1,790,810
15:14:40 4,390 ▲ 95 1 1,790,663
15:14:39 4,390 ▲ 95 1 1,790,662
15:14:35 4,390 ▲ 95 1 1,790,661
15:14:33 4,390 ▲ 95 275 1,790,660
15:14:33 4,390 ▲ 95 425 1,790,385
15:14:32 4,390 ▲ 95 1 1,789,960
15:14:30 4,390 ▲ 95 1 1,789,959
15:14:28 4,385 ▲ 90 1 1,789,958
15:14:26 4,390 ▲ 95 1 1,789,957
15:14:24 4,390 ▲ 95 1 1,789,956
15:14:23 4,390 ▲ 95 1 1,789,955
15:14:20 4,390 ▲ 95 1 1,789,954
15:14:18 4,390 ▲ 95 1 1,789,953
15:14:17 4,385 ▲ 90 8 1,789,952
15:14:17 4,390 ▲ 95 1 1,789,944
15:14:15 4,345 ▲ 50 1,390 1,789,943
15:14:15 4,345 ▲ 50 1,398 1,788,553
15:14:15 4,350 ▲ 55 1,313 1,787,155
15:14:15 4,365 ▲ 70 1 1,783,110
15:14:15 4,360 ▲ 65 2,282 1,785,392
15:14:15 4,355 ▲ 60 450 1,785,842
15:14:15 4,380 ▲ 85 158 1,783,109
15:14:15 4,385 ▲ 90 8 1,782,951
15:14:14 4,390 ▲ 95 1 1,782,943
15:14:11 4,390 ▲ 95 1 1,782,942
15:14:09 4,390 ▲ 95 50 1,782,941
15:14:08 4,390 ▲ 95 1 1,782,891
15:14:06 4,385 ▲ 90 20 1,782,890
15:14:06 4,385 ▲ 90 1 1,782,870
15:14:04 4,385 ▲ 90 1 1,782,869
15:14:02 4,385 ▲ 90 1 1,782,868
15:14:00 4,385 ▲ 90 1 1,782,867
15:13:58 4,365 ▲ 70 17 1,782,866
15:13:58 4,365 ▲ 70 32 1,782,849
15:13:58 4,375 ▲ 80 1 1,782,817
15:13:58 4,380 ▲ 85 168 1,782,816
15:13:58 4,380 ▲ 85 500 1,782,648
15:13:56 4,380 ▲ 85 229 1,782,148
15:13:54 4,380 ▲ 85 100 1,781,919
15:13:51 4,380 ▲ 85 5 1,781,819
15:13:51 4,375 ▲ 80 2 1,781,814
15:13:51 4,370 ▲ 75 1 1,781,812
15:13:50 4,370 ▲ 75 1 1,781,811
15:13:46 4,365 ▲ 70 1 1,781,810
15:13:44 4,365 ▲ 70 1 1,781,809
15:13:44 4,360 ▲ 65 2 1,781,808
15:13:43 4,355 ▲ 60 12 1,781,806
15:13:43 4,355 ▲ 60 385 1,781,794
15:13:43 4,355 ▲ 60 1,724 1,781,409
15:13:42 4,355 ▲ 60 32 1,779,685
15:13:42 4,355 ▲ 60 58 1,779,653
15:13:42 4,355 ▲ 60 702 1,779,595
15:13:42 4,355 ▲ 60 3,063 1,778,893
15:13:42 4,355 ▲ 60 1 1,775,830
15:13:41 4,350 ▲ 55 187 1,775,829
15:13:40 4,350 ▲ 55 12 1,775,642
15:13:40 4,350 ▲ 55 1 1,775,630
15:13:39 4,350 ▲ 55 50 1,775,629
15:13:38 4,350 ▲ 55 500 1,775,579
15:13:37 4,350 ▲ 55 300 1,775,079
15:13:36 4,350 ▲ 55 100 1,774,779
15:13:36 4,350 ▲ 55 10 1,774,679
15:13:31 4,345 ▲ 50 8 1,774,669
15:13:31 4,350 ▲ 55 10 1,774,661
15:13:29 4,350 ▲ 55 500 1,774,651
15:13:29 4,345 ▲ 50 8 1,774,151
15:13:29 4,350 ▲ 55 5 1,774,143
15:13:27 4,345 ▲ 50 8 1,774,138
15:13:25 4,350 ▲ 55 100 1,774,130
15:13:24 4,345 ▲ 50 8 1,774,030
15:13:22 4,350 ▲ 55 2,231 1,774,022
15:13:20 4,345 ▲ 50 8 1,771,791
15:13:19 4,350 ▲ 55 24 1,771,783
15:13:19 4,350 ▲ 55 476 1,771,759
15:13:18 4,345 ▲ 50 13 1,771,283
15:13:17 4,345 ▲ 50 20 1,771,270
15:13:17 4,345 ▲ 50 1 1,771,250
15:13:15 4,345 ▲ 50 545 1,771,249
15:13:15 4,345 ▲ 50 421 1,770,704
15:13:14 4,350 ▲ 55 727 1,770,283
15:13:14 4,350 ▲ 55 50 1,769,556
15:13:14 4,345 ▲ 50 10 1,769,506
15:13:10 4,345 ▲ 50 772 1,769,496
15:13:10 4,345 ▲ 50 2 1,768,724
15:12:55 4,340 ▲ 45 25 1,768,722
15:12:55 4,340 ▲ 45 82 1,768,697
15:12:55 4,340 ▲ 45 1,910 1,768,615
15:12:55 4,345 ▲ 50 27 1,766,705
15:12:54 4,350 ▲ 55 8 1,766,678
15:12:54 4,350 ▲ 55 1,214 1,766,670
15:12:54 4,350 ▲ 55 1,471 1,765,456
15:12:54 4,355 ▲ 60 500 1,763,985
15:12:53 4,355 ▲ 60 10 1,763,485
15:12:52 4,355 ▲ 60 10 1,763,475
15:12:51 4,355 ▲ 60 500 1,763,465
15:12:51 4,355 ▲ 60 5 1,762,965
15:12:46 4,360 ▲ 65 130 1,762,960
15:12:42 4,350 ▲ 55 150 1,762,830
15:12:39 4,350 ▲ 55 20 1,762,680
15:12:36 4,350 ▲ 55 100 1,762,660
15:12:36 4,350 ▲ 55 572 1,762,560
15:12:36 4,355 ▲ 60 18 1,761,988
15:12:36 4,355 ▲ 60 30 1,761,970
15:12:36 4,355 ▲ 60 2 1,761,940
15:12:34 4,350 ▲ 55 50 1,761,938
15:12:32 4,350 ▲ 55 1,500 1,761,888
15:12:32 4,350 ▲ 55 100 1,760,388
15:12:30 4,350 ▲ 55 2 1,760,288
15:12:29 4,355 ▲ 60 339 1,760,121
15:12:29 4,350 ▲ 55 165 1,760,286
15:12:29 4,360 ▲ 65 85 1,759,782
15:12:26 4,365 ▲ 70 31 1,759,697
15:12:24 4,365 ▲ 70 30 1,759,666
15:12:22 4,370 ▲ 75 508 1,759,636
15:12:18 4,370 ▲ 75 300 1,759,128
15:12:17 4,375 ▲ 80 5 1,758,828
15:12:16 4,370 ▲ 75 221 1,758,823
15:12:15 4,370 ▲ 75 46 1,758,602
15:12:06 4,385 ▲ 90 11 1,758,556
15:12:06 4,380 ▲ 85 10 1,758,545
15:12:06 4,375 ▲ 80 930 1,758,535
15:12:06 4,380 ▲ 85 203 1,757,605
15:12:05 4,380 ▲ 85 100 1,757,402
15:12:04 4,380 ▲ 85 21 1,757,302
15:12:02 4,385 ▲ 90 10 1,757,281
15:11:56 4,385 ▲ 90 1,143 1,757,271
15:11:52 4,385 ▲ 90 10 1,756,128
15:11:52 4,385 ▲ 90 82 1,756,118
15:11:52 4,385 ▲ 90 6 1,756,036
15:11:52 4,390 ▲ 95 2,974 1,756,030
15:11:52 4,390 ▲ 95 170 1,753,056
15:11:52 4,395 ▲ 100 29 1,752,886
15:11:44 4,400 ▲ 105 5 1,752,857
15:11:33 4,395 ▲ 100 50 1,752,852
15:11:30 4,395 ▲ 100 5 1,752,802
15:11:23 4,400 ▲ 105 228 1,752,797
15:11:22 4,400 ▲ 105 19 1,752,569
15:11:22 4,400 ▲ 105 29 1,752,550
15:11:19 4,400 ▲ 105 7 1,752,521
15:11:19 4,400 ▲ 105 48 1,752,514
15:11:19 4,400 ▲ 105 174 1,752,466
15:11:19 4,400 ▲ 105 1,000 1,752,292
15:11:16 4,400 ▲ 105 1,000 1,751,292
15:11:14 4,400 ▲ 105 10 1,750,292
15:11:14 4,400 ▲ 105 275 1,750,282
15:11:14 4,400 ▲ 105 230 1,750,007
15:11:14 4,400 ▲ 105 3,000 1,749,777
15:11:13 4,405 ▲ 110 1,000 1,746,777
15:11:11 4,405 ▲ 110 136 1,745,777
15:11:10 4,405 ▲ 110 853 1,745,641
15:11:10 4,405 ▲ 110 447 1,744,788
15:11:09 4,410 ▲ 115 1 1,744,341
15:11:07 4,405 ▲ 110 20 1,744,340
15:11:05 4,410 ▲ 115 1,093 1,741,714
15:11:05 4,405 ▲ 110 2,606 1,744,320
15:11:05 4,415 ▲ 120 771 1,740,621
15:11:04 4,415 ▲ 120 55 1,739,850
15:11:01 4,420 ▲ 125 1 1,739,795
15:11:00 4,415 ▲ 120 24 1,739,794
15:11:00 4,415 ▲ 120 18 1,739,770
15:11:00 4,415 ▲ 120 1,000 1,739,752
15:10:52 4,420 ▲ 125 2,618 1,738,752
15:10:50 4,420 ▲ 125 2,000 1,736,134
15:10:48 4,420 ▲ 125 500 1,734,134
15:10:48 4,420 ▲ 125 1,000 1,733,634
15:10:44 4,420 ▲ 125 1,385 1,732,634
15:10:44 4,425 ▲ 130 816 1,731,249
15:10:39 4,425 ▲ 130 602 1,730,433
15:10:39 4,425 ▲ 130 542 1,729,831
15:10:39 4,425 ▲ 130 1,700 1,729,289
15:10:33 4,430 ▲ 135 1,210 1,727,589
15:10:26 4,430 ▲ 135 1,397 1,726,379
15:10:26 4,435 ▲ 140 82 1,724,982
15:10:12 4,435 ▲ 140 350 1,724,900
15:10:00 4,435 ▲ 140 1 1,724,550
15:09:46 4,440 ▲ 145 3 1,724,549
15:09:40 4,435 ▲ 140 1,000 1,724,546
15:09:39 4,440 ▲ 145 3 1,723,546
15:09:37 4,440 ▲ 145 3 1,723,543
15:09:34 4,440 ▲ 145 3 1,723,540
15:09:33 4,435 ▲ 140 922 1,723,537
15:09:30 4,440 ▲ 145 4 1,722,615
15:09:25 4,440 ▲ 145 4 1,722,611
15:09:21 4,440 ▲ 145 11 1,722,607
15:09:19 4,435 ▲ 140 1,238 1,722,596
15:09:11 4,440 ▲ 145 3,099 1,721,358
15:08:58 4,440 ▲ 145 100 1,718,259
15:08:46 4,440 ▲ 145 500 1,718,159
15:08:41 4,440 ▲ 145 40 1,717,659
15:08:31 4,445 ▲ 150 5 1,717,619
15:08:30 4,440 ▲ 145 1,667 1,717,614
15:08:30 4,440 ▲ 145 790 1,715,947
15:08:29 4,440 ▲ 145 4 1,715,157
15:08:28 4,440 ▲ 145 39 1,715,153
15:08:22 4,440 ▲ 145 600 1,715,114
15:08:14 4,445 ▲ 150 2 1,714,514
15:08:03 4,435 ▲ 140 244 1,714,512
15:08:03 4,440 ▲ 145 2,249 1,714,268
15:07:56 4,440 ▲ 145 1 1,712,019
15:07:49 4,450 ▲ 155 1 1,712,018
15:07:47 4,450 ▲ 155 1 1,712,017
15:07:45 4,440 ▲ 145 120 1,712,016
15:07:45 4,450 ▲ 155 2 1,711,896
15:07:34 4,440 ▲ 145 2 1,711,894
15:07:21 4,440 ▲ 145 474 1,711,892
15:07:20 4,440 ▲ 145 2,150 1,711,418
15:07:19 4,450 ▲ 155 1 1,709,268
15:07:17 4,440 ▲ 145 91 1,709,267
15:07:11 4,450 ▲ 155 1 1,709,176
15:07:11 4,445 ▲ 150 99 1,709,175
15:06:57 4,445 ▲ 150 43 1,709,076
15:06:55 4,445 ▲ 150 1 1,709,033
15:06:52 4,445 ▲ 150 142 1,709,032
15:06:37 4,445 ▲ 150 10 1,708,890
15:06:17 4,440 ▲ 145 142 1,708,880
15:06:16 4,440 ▲ 145 8 1,708,738
15:05:58 4,440 ▲ 145 50 1,708,730
15:05:55 4,435 ▲ 140 1,183 1,708,680
15:05:55 4,440 ▲ 145 968 1,707,497
15:05:54 4,440 ▲ 145 20 1,706,529
15:05:47 4,440 ▲ 145 326 1,706,509
15:05:38 4,440 ▲ 145 54 1,706,183
15:05:33 4,445 ▲ 150 279 1,706,129
15:05:28 4,445 ▲ 150 20 1,705,850
15:05:28 4,445 ▲ 150 281 1,705,830
15:05:27 4,445 ▲ 150 163 1,705,549
15:05:18 4,445 ▲ 150 217 1,705,386
15:05:07 4,450 ▲ 155 304 1,705,169
15:05:07 4,450 ▲ 155 46 1,704,865
15:05:03 4,450 ▲ 155 587 1,704,819
15:04:44 4,450 ▲ 155 30 1,704,232
15:04:37 4,450 ▲ 155 5 1,704,202
15:04:33 4,450 ▲ 155 46 1,704,197
15:04:30 4,455 ▲ 160 2 1,704,151
15:04:27 4,455 ▲ 160 3 1,704,149
15:04:26 4,455 ▲ 160 18 1,704,146
15:04:26 4,460 ▲ 165 1 1,704,128
15:04:23 4,460 ▲ 165 1 1,704,127
15:04:22 4,455 ▲ 160 2 1,704,126
15:04:21 4,460 ▲ 165 1 1,704,124
15:04:19 4,460 ▲ 165 2 1,704,123
15:04:17 4,450 ▲ 155 1 1,704,121
15:04:13 4,450 ▲ 155 3 1,704,120
15:03:55 4,450 ▲ 155 217 1,704,117
15:03:55 4,455 ▲ 160 1,782 1,703,900
15:03:45 4,465 ▲ 170 1 1,702,118
15:03:42 4,465 ▲ 170 1 1,702,117
15:03:39 4,460 ▲ 165 75 1,702,116
15:03:34 4,465 ▲ 170 1 1,702,041
15:03:32 4,465 ▲ 170 1 1,702,040
15:03:30 4,465 ▲ 170 1 1,702,039
15:03:29 4,460 ▲ 165 181 1,702,038
15:03:27 4,460 ▲ 165 197 1,701,857
15:03:08 4,460 ▲ 165 10 1,701,660
15:03:08 4,460 ▲ 165 10 1,701,650
15:03:05 4,460 ▲ 165 32 1,701,640
15:03:04 4,460 ▲ 165 1 1,701,608
15:03:02 4,460 ▲ 165 1 1,701,607
15:03:00 4,460 ▲ 165 1 1,701,606
15:02:58 4,460 ▲ 165 19 1,701,605
15:02:57 4,465 ▲ 170 1 1,701,586
15:02:54 4,460 ▲ 165 15 1,701,585
15:02:53 4,460 ▲ 165 1 1,701,570
15:02:52 4,465 ▲ 170 1 1,701,569
15:02:49 4,465 ▲ 170 519 1,701,568
15:02:49 4,460 ▲ 165 80 1,701,049
15:02:39 4,465 ▲ 170 11 1,700,969
15:02:38 4,465 ▲ 170 2,008 1,700,958
15:02:36 4,465 ▲ 170 11 1,698,950
15:02:34 4,465 ▲ 170 26 1,698,939
15:02:30 4,465 ▲ 170 26 1,698,913
15:02:30 4,465 ▲ 170 19 1,698,887
15:02:28 4,465 ▲ 170 100 1,698,868
15:02:26 4,465 ▲ 170 26 1,698,768
15:02:20 4,465 ▲ 170 192 1,698,742
15:02:19 4,465 ▲ 170 26 1,698,550
15:02:12 4,465 ▲ 170 314 1,698,524
15:01:58 4,465 ▲ 170 60 1,698,210
15:01:45 4,465 ▲ 170 1 1,698,150
15:01:41 4,465 ▲ 170 1 1,698,149
15:01:38 4,465 ▲ 170 1 1,698,148
15:01:37 4,465 ▲ 170 1 1,698,147
15:01:34 4,465 ▲ 170 1 1,698,146
15:01:24 4,465 ▲ 170 1 1,698,145
15:01:17 4,455 ▲ 160 30 1,698,144
15:01:15 4,465 ▲ 170 300 1,698,114
15:00:53 4,465 ▲ 170 111 1,697,814
15:00:33 4,465 ▲ 170 2 1,697,703
15:00:25 4,460 ▲ 165 76 1,697,701
15:00:19 4,465 ▲ 170 1 1,697,625
15:00:11 4,460 ▲ 165 124 1,697,624
15:00:00 4,465 ▲ 170 1 1,697,500
14:59:58 4,465 ▲ 170 1 1,697,499
14:59:58 4,460 ▲ 165 16 1,697,498
14:59:43 4,460 ▲ 165 1 1,697,482
14:59:43 4,460 ▲ 165 500 1,697,481
14:59:40 4,460 ▲ 165 950 1,696,981
14:59:31 4,460 ▲ 165 1 1,696,031
14:59:31 4,460 ▲ 165 30 1,696,030
14:59:30 4,460 ▲ 165 1 1,696,000
14:59:26 4,460 ▲ 165 1 1,695,999
14:59:24 4,460 ▲ 165 63 1,695,998
14:59:19 4,460 ▲ 165 400 1,695,935
14:59:19 4,460 ▲ 165 63 1,695,535
14:59:15 4,460 ▲ 165 63 1,695,472
14:59:09 4,460 ▲ 165 1 1,695,409
14:59:07 4,460 ▲ 165 1 1,695,408
14:59:03 4,455 ▲ 160 205 1,695,407
14:59:02 4,455 ▲ 160 35 1,695,202
14:58:51 4,455 ▲ 160 1 1,695,167
14:58:44 4,455 ▲ 160 1 1,695,166
14:58:07 4,455 ▲ 160 1 1,695,165
14:58:02 4,455 ▲ 160 1 1,695,164
14:57:59 4,445 ▲ 150 300 1,695,163
14:57:52 4,455 ▲ 160 55 1,694,863
14:57:52 4,455 ▲ 160 1 1,694,808
14:57:41 4,450 ▲ 155 6,332 1,694,807
14:57:29 4,450 ▲ 155 53 1,688,475
14:57:00 4,445 ▲ 150 10 1,688,422
14:56:06 4,450 ▲ 155 3 1,688,412
14:55:22 4,450 ▲ 155 1 1,688,409
14:55:20 4,450 ▲ 155 2 1,688,408
14:55:18 4,450 ▲ 155 1 1,688,406
14:55:15 4,450 ▲ 155 2 1,688,405
14:55:04 4,445 ▲ 150 678 1,688,403
14:54:54 4,450 ▲ 155 15 1,687,725
14:54:53 4,450 ▲ 155 49 1,687,710
14:54:53 4,450 ▲ 155 900 1,687,661
14:54:45 4,450 ▲ 155 1 1,686,761
14:54:13 4,450 ▲ 155 69 1,686,760
14:53:34 4,450 ▲ 155 15 1,686,691
14:53:33 4,450 ▲ 155 18 1,686,676
14:53:33 4,440 ▲ 145 299 1,686,658
14:53:27 4,440 ▲ 145 10 1,686,359
14:53:26 4,440 ▲ 145 447 1,686,349
14:53:26 4,440 ▲ 145 10 1,685,902
14:53:17 4,440 ▲ 145 1 1,685,892
14:53:16 4,440 ▲ 145 75 1,685,891
14:53:16 4,440 ▲ 145 11 1,685,816
14:52:50 4,440 ▲ 145 10 1,685,805
14:52:44 4,440 ▲ 145 1 1,685,795
14:52:22 4,440 ▲ 145 1 1,685,794
14:52:07 4,440 ▲ 145 97 1,685,793
14:52:02 4,440 ▲ 145 39 1,685,696
14:51:57 4,450 ▲ 155 2 1,685,657
14:51:31 4,450 ▲ 155 299 1,685,655
14:51:20 4,445 ▲ 150 94 1,685,356
14:51:06 4,455 ▲ 160 1 1,685,262
14:51:03 4,445 ▲ 150 75 1,685,261

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.