동우팜투테이블
(088910)
코스닥
우량기업부
액면가 500원
  06.20 15:59

4,935 (4,920)   [시가/고가/저가] 4,920 / 5,080 / 4,860 
전일비/등락률 ▲ 15 (0.30%) 매도호가/호가잔량 4,935 / 2,123
거래량/전일동시간대비 271,495 /▼ 106,075 매수호가/호가잔량 4,930 / 696
상한가/하한가 6,390 / 3,445 총매도/총매수잔량 12,492 / 11,048

매도잔량 호가 매수잔량
238 4,995 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,016 4,990
1,050 4,985
4 4,980
10 4,970
910 4,965
3,307 4,960
1,050 4,950
784 4,945
2,123 4,935
 
4,930 696
4,925 3,200
4,920 2,506
4,910 482
4,905 400
4,900 156
4,895 12
4,890 268
4,880 2,828
4,875 500
 
총매도잔량 순매수잔량 총매수잔량
12,492 -1,444 11,048
시간외잔량 시간외잔량
0 15
 
동우팜투테이블 088910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:44 4,935 ▲ 15 2 271,495
15:43:00 4,935 ▲ 15 9 271,493
15:40:00 4,935 ▲ 15 5 271,484
15:30:30 4,935 ▲ 15 3,599 271,479
15:19:58 4,935 ▲ 15 59 267,880
15:19:58 4,935 ▲ 15 97 267,821
15:19:24 4,935 ▲ 15 334 267,724
15:19:23 4,935 ▲ 15 34 267,390
15:19:23 4,935 ▲ 15 35 267,356
15:19:23 4,930 ▲ 10 1 267,321
15:17:51 4,930 ▲ 10 27 267,320
15:17:51 4,930 ▲ 10 36 267,293
15:17:50 4,930 ▲ 10 407 267,257
15:17:28 4,935 ▲ 15 305 266,850
15:17:18 4,930 ▲ 10 106 266,545
15:17:02 4,935 ▲ 15 110 266,439
15:16:08 4,935 ▲ 15 1 266,329
15:16:04 4,925 ▲ 5 109 266,328
15:16:02 4,925 ▲ 5 500 266,219
15:15:54 4,945 ▲ 25 16 265,719
15:15:54 4,935 ▲ 15 5 265,703
15:15:54 4,930 ▲ 10 4 265,698
15:14:51 4,935 ▲ 15 203 265,694
15:13:42 4,925 ▲ 5 1 265,491
15:13:35 4,935 ▲ 15 203 265,490
15:12:51 4,935 ▲ 15 1 265,287
15:12:47 4,935 ▲ 15 1 265,286
15:12:44 4,935 ▲ 15 1 265,285
15:12:41 4,935 ▲ 15 1 265,284
15:12:33 4,935 ▲ 15 1 265,283
15:12:21 4,935 ▲ 15 21 265,282
15:12:01 4,925 ▲ 5 44 265,261
15:12:01 4,925 ▲ 5 100 265,217
15:11:59 4,935 ▲ 15 130 265,117
15:11:58 4,935 ▲ 15 1,370 264,987
15:11:10 4,935 ▲ 15 105 263,617
15:10:58 4,935 ▲ 15 430 263,512
15:08:51 4,935 ▲ 15 2 263,082
15:08:05 4,935 ▲ 15 1 263,080
15:07:39 4,935 ▲ 15 52 263,079
15:07:38 4,920  0 60 263,027
15:07:25 4,920  0 31 262,967
15:07:13 4,920  0 35 262,936
15:06:19 4,945 ▲ 25 1 262,901
15:06:04 4,925 ▲ 5 12 262,900
15:06:03 4,925 ▲ 5 4 262,888
15:04:53 4,960 ▲ 40 2 262,884
15:04:43 4,965 ▲ 45 101 262,882
15:04:43 4,960 ▲ 40 50 262,781
15:04:13 4,970 ▲ 50 148 262,731
15:04:12 4,970 ▲ 50 237 262,583
15:04:12 4,920  0 144 262,346
15:04:12 4,960 ▲ 40 1,985 262,202
15:04:08 4,965 ▲ 45 53 260,217
15:04:07 4,965 ▲ 45 497 260,164
15:04:07 4,965 ▲ 45 106 259,667
15:04:07 4,960 ▲ 40 1,566 259,561
15:04:07 4,960 ▲ 40 1,000 257,995
15:04:03 4,965 ▲ 45 6 256,995
15:04:02 4,965 ▲ 45 11 256,989
15:04:02 4,965 ▲ 45 14 256,978
15:04:01 4,975 ▲ 55 110 256,964
15:04:00 4,975 ▲ 55 85 256,854
15:04:00 4,975 ▲ 55 484 256,769
15:04:00 4,970 ▲ 50 354 256,285
15:04:00 4,970 ▲ 50 589 255,931
15:04:00 4,970 ▲ 50 826 255,342
15:03:59 4,970 ▲ 50 25 254,516
15:03:59 4,960 ▲ 40 10,000 254,491
15:03:58 4,970 ▲ 50 77 244,491
15:03:58 4,960 ▲ 40 237 244,414
15:03:58 4,960 ▲ 40 200 244,177
15:03:57 4,960 ▲ 40 1 243,977
15:03:37 4,960 ▲ 40 1,454 243,976
15:03:37 4,960 ▲ 40 200 242,522
15:03:37 4,960 ▲ 40 2,054 242,322
15:03:37 4,960 ▲ 40 2,787 240,268
15:03:29 4,970 ▲ 50 1,566 237,481
15:03:29 4,970 ▲ 50 4 235,915
15:03:28 4,965 ▲ 45 76 235,911
15:03:28 4,960 ▲ 40 2,123 235,835
15:03:28 4,955 ▲ 35 624 233,712
15:03:28 4,950 ▲ 30 3,065 233,088
15:03:28 4,945 ▲ 25 2,580 230,023
15:03:28 4,940 ▲ 20 665 227,443
15:03:28 4,935 ▲ 15 161 226,778
15:03:28 4,930 ▲ 10 70 226,617
15:02:29 4,930 ▲ 10 1 226,547
15:02:10 4,920  0 1 226,546
15:00:38 4,930 ▲ 10 1 226,545
15:00:36 4,930 ▲ 10 1 226,544
15:00:30 4,925 ▲ 5 36 226,543
15:00:30 4,925 ▲ 5 1 226,507
15:00:18 4,925 ▲ 5 1 226,506
15:00:14 4,925 ▲ 5 1 226,505
15:00:12 4,925 ▲ 5 1 226,504
15:00:02 4,925 ▲ 5 236 226,503
15:00:01 4,920  0 31 226,267
15:00:01 4,920  0 241 226,236
15:00:00 4,910 ▼ 10 11 225,995
15:00:00 4,920  0 241 225,984
15:00:00 4,920  0 1,000 225,743
14:59:59 4,920  0 1 224,743
14:59:55 4,920  0 1 224,742
14:59:52 4,920  0 1 224,741
14:59:49 4,920  0 1 224,740
14:59:34 4,910 ▼ 10 5 224,739
14:59:29 4,910 ▼ 10 10 224,734
14:57:26 4,920  0 50 224,724
14:57:25 4,915 ▼ 5 11 224,674
14:57:23 4,920  0 1 224,663
14:57:20 4,920  0 1 224,662
14:57:12 4,915 ▼ 5 59 224,661
14:57:10 4,915 ▼ 5 63 224,602
14:57:10 4,915 ▼ 5 59 224,539
14:57:08 4,915 ▼ 5 78 224,480
14:55:28 4,915 ▼ 5 1 224,402
14:55:02 4,915 ▼ 5 1 224,401
14:54:59 4,915 ▼ 5 1 224,400
14:54:56 4,915 ▼ 5 1 224,399
14:54:54 4,915 ▼ 5 1 224,398
14:54:54 4,915 ▼ 5 7 224,397
14:54:38 4,915 ▼ 5 176 224,390
14:54:38 4,900 ▼ 20 852 224,214
14:54:22 4,900 ▼ 20 1 223,362
14:54:06 4,880 ▼ 40 100 223,361
14:53:51 4,900 ▼ 20 1 223,261
14:53:15 4,880 ▼ 40 36 223,260
14:53:15 4,885 ▼ 35 4 223,224
14:52:30 4,915 ▼ 5 14 223,220
14:52:29 4,915 ▼ 5 1 223,206
14:52:20 4,880 ▼ 40 103 223,205
14:52:07 4,915 ▼ 5 1 223,102
14:51:18 4,910 ▼ 10 221 223,101
14:51:18 4,910 ▼ 10 18 222,880
14:51:18 4,910 ▼ 10 476 222,862
14:51:18 4,910 ▼ 10 142 222,386
14:51:17 4,875 ▼ 45 1,463 222,244
14:51:17 4,875 ▼ 45 90 220,781
14:51:17 4,875 ▼ 45 1,032 220,691
14:51:17 4,880 ▼ 40 2,068 219,659
14:51:17 4,885 ▼ 35 211 217,591
14:51:00 4,910 ▼ 10 2 217,380
14:50:40 4,885 ▼ 35 10 217,378
14:48:56 4,915 ▼ 5 84 217,368
14:48:55 4,885 ▼ 35 250 217,284
14:47:44 4,915 ▼ 5 1 217,034
14:47:29 4,895 ▼ 25 77 217,033
14:46:35 4,915 ▼ 5 50 216,956
14:46:26 4,915 ▼ 5 100 216,906
14:43:30 4,915 ▼ 5 154 216,806
14:43:29 4,885 ▼ 35 3 216,158
14:43:29 4,880 ▼ 40 494 216,652
14:43:29 4,890 ▼ 30 253 216,155
14:43:26 4,915 ▼ 5 125 215,902
14:43:05 4,910 ▼ 10 90 215,777
14:43:05 4,910 ▼ 10 52 215,687
14:43:05 4,895 ▼ 25 48 215,635
14:43:04 4,885 ▼ 35 290 215,094
14:43:04 4,885 ▼ 35 493 215,587
14:43:04 4,885 ▼ 35 291 214,804
14:43:04 4,890 ▼ 30 426 214,513
14:42:49 4,895 ▼ 25 50 214,087
14:42:48 4,895 ▼ 25 49 214,037
14:41:40 4,895 ▼ 25 10 213,988
14:41:40 4,895 ▼ 25 66 213,978
14:41:23 4,900 ▼ 20 7 213,912
14:41:19 4,900 ▼ 20 2 213,905
14:41:19 4,900 ▼ 20 125 213,903
14:41:08 4,910 ▼ 10 1 213,778
14:40:11 4,885 ▼ 35 20 213,777
14:40:11 4,890 ▼ 30 2 213,757
14:34:48 4,910 ▼ 10 147 213,755
14:34:48 4,910 ▼ 10 30 213,608
14:34:48 4,885 ▼ 35 300 213,578
14:34:48 4,890 ▼ 30 465 213,278
14:34:48 4,895 ▼ 25 199 212,813
14:34:48 4,900 ▼ 20 36 212,614
14:34:02 4,895 ▼ 25 1 212,578
14:31:48 4,915 ▼ 5 1 212,577
14:28:30 4,915 ▼ 5 8 212,576
14:28:19 4,915 ▼ 5 50 212,568
14:27:20 4,915 ▼ 5 107 212,518
14:27:19 4,915 ▼ 5 87 212,411
14:27:19 4,910 ▼ 10 138 212,324
14:27:19 4,905 ▼ 15 375 212,186
14:25:56 4,910 ▼ 10 618 211,811
14:25:55 4,865 ▼ 55 386 211,193
14:25:55 4,875 ▼ 45 555 208,590
14:25:55 4,870 ▼ 50 2,217 210,807
14:25:55 4,880 ▼ 40 110 208,035
14:25:55 4,885 ▼ 35 22 207,925
14:25:55 4,890 ▼ 30 10 207,903
14:25:03 4,910 ▼ 10 1 207,893
14:24:51 4,905 ▼ 15 10 207,892
14:24:00 4,900 ▼ 20 3 207,882
14:24:00 4,900 ▼ 20 2 207,879
14:24:00 4,900 ▼ 20 10 207,877
14:23:51 4,900 ▼ 20 212 207,867
14:22:30 4,900 ▼ 20 4 207,655
14:22:14 4,900 ▼ 20 18 207,651
14:22:13 4,895 ▼ 25 5 207,633
14:19:20 4,905 ▼ 15 1 207,628
14:19:12 4,905 ▼ 15 1 207,627
14:18:08 4,885 ▼ 35 1 207,626
14:18:08 4,890 ▼ 30 1 207,625
14:16:57 4,905 ▼ 15 61 207,624
14:16:57 4,885 ▼ 35 29 207,563
14:16:57 4,890 ▼ 30 37 207,534
14:16:33 4,885 ▼ 35 241 207,497
14:16:33 4,885 ▼ 35 30 207,256
14:15:31 4,885 ▼ 35 51 207,226
14:15:30 4,885 ▼ 35 15 207,175
14:15:26 4,880 ▼ 40 7 207,160
14:15:26 4,880 ▼ 40 270 207,153
14:15:00 4,880 ▼ 40 2 206,883
14:14:54 4,880 ▼ 40 2 206,881
14:14:42 4,880 ▼ 40 13 206,879
14:14:30 4,880 ▼ 40 2 206,866
14:14:25 4,880 ▼ 40 10 206,864
14:13:58 4,880 ▼ 40 13 206,854
14:13:45 4,880 ▼ 40 38 206,841
14:13:44 4,880 ▼ 40 76 206,803
14:13:41 4,880 ▼ 40 114 206,727
14:13:32 4,885 ▼ 35 100 206,613
14:12:49 4,890 ▼ 30 74 206,513
14:12:48 4,885 ▼ 35 200 206,439
14:12:44 4,890 ▼ 30 13 206,239
14:12:24 4,890 ▼ 30 68 206,226
14:11:18 4,900 ▼ 20 28 206,158
14:10:56 4,905 ▼ 15 1 206,130
14:10:43 4,905 ▼ 15 2 206,129
14:09:07 4,905 ▼ 15 1 206,127
14:09:00 4,890 ▼ 30 39 206,126
14:08:24 4,890 ▼ 30 1 206,087
14:07:57 4,890 ▼ 30 10 206,086
14:07:50 4,890 ▼ 30 10 206,076
14:05:53 4,890 ▼ 30 20 206,066
14:05:12 4,905 ▼ 15 1 206,046
14:03:55 4,900 ▼ 20 10 206,045
14:03:52 4,905 ▼ 15 10 206,035
14:01:30 4,905 ▼ 15 17 206,025
14:01:09 4,905 ▼ 15 100 206,008
14:00:53 4,905 ▼ 15 167 205,908
14:00:52 4,905 ▼ 15 747 205,741
13:59:56 4,905 ▼ 15 1 204,994
13:59:56 4,900 ▼ 20 1 204,993
13:59:38 4,905 ▼ 15 1 204,992
13:58:45 4,870 ▼ 50 172 204,991
13:58:37 4,880 ▼ 40 44 204,819
13:57:33 4,910 ▼ 10 1 204,775
13:57:20 4,905 ▼ 15 123 204,774
13:57:19 4,905 ▼ 15 171 204,651
13:57:19 4,865 ▼ 55 1,028 204,480
13:57:19 4,860 ▼ 60 1 203,213
13:57:19 4,865 ▼ 55 239 203,212
13:57:19 4,865 ▼ 55 239 203,452
13:57:19 4,865 ▼ 55 160 202,973
13:57:18 4,865 ▼ 55 501 202,813
13:57:17 4,865 ▼ 55 3 202,312
13:57:17 4,865 ▼ 55 239 202,309
13:57:17 4,865 ▼ 55 2,591 202,070
13:57:17 4,905 ▼ 15 84 199,479
13:57:16 4,870 ▼ 50 125 199,395
13:57:16 4,870 ▼ 50 352 199,270
13:57:16 4,890 ▼ 30 23 198,918
13:56:47 4,910 ▼ 10 128 198,895
13:56:47 4,875 ▼ 45 82 198,767
13:56:47 4,875 ▼ 45 239 198,685
13:56:46 4,875 ▼ 45 239 198,446
13:56:46 4,875 ▼ 45 160 198,207
13:56:46 4,875 ▼ 45 280 198,047
13:56:18 4,905 ▼ 15 160 197,767
13:56:18 4,905 ▼ 15 20 197,607
13:56:18 4,875 ▼ 45 136 197,587
13:56:18 4,875 ▼ 45 97 197,451
13:56:18 4,880 ▼ 40 14 196,854
13:56:18 4,875 ▼ 45 500 197,354
13:56:18 4,885 ▼ 35 253 196,840
13:56:17 4,910 ▼ 10 15 196,587
13:55:56 4,905 ▼ 15 97 196,572
13:55:56 4,905 ▼ 15 20 196,475
13:55:55 4,875 ▼ 45 442 195,918
13:55:55 4,870 ▼ 50 537 196,455
13:55:55 4,895 ▼ 25 7 195,462
13:55:55 4,890 ▼ 30 14 195,476
13:55:43 4,905 ▼ 15 177 195,455
13:55:43 4,880 ▼ 40 190 195,278
13:55:43 4,880 ▼ 40 200 195,088
13:55:43 4,880 ▼ 40 476 194,888
13:55:43 4,880 ▼ 40 117 194,412
13:55:43 4,885 ▼ 35 17 194,295
13:55:39 4,905 ▼ 15 76 194,278
13:55:39 4,890 ▼ 30 183 194,202
13:55:39 4,890 ▼ 30 7 194,019
13:55:31 4,890 ▼ 30 239 194,012
13:55:31 4,890 ▼ 30 71 193,773
13:55:30 4,890 ▼ 30 239 193,702
13:55:30 4,890 ▼ 30 261 193,463
13:55:29 4,905 ▼ 15 65 193,202
13:55:28 4,900 ▼ 20 3 193,137
13:55:28 4,895 ▼ 25 214 193,134
13:55:27 4,895 ▼ 25 6 192,920
13:55:05 4,895 ▼ 25 1 192,914
13:53:57 4,900 ▼ 20 7 192,913
13:52:35 4,905 ▼ 15 49 192,906
13:52:35 4,900 ▼ 20 1 192,857
13:52:21 4,905 ▼ 15 20 192,856
13:52:14 4,905 ▼ 15 82 192,836
13:51:55 4,905 ▼ 15 304 192,754
13:51:55 4,905 ▼ 15 170 192,450
13:51:55 4,905 ▼ 15 344 192,280
13:51:54 4,880 ▼ 40 22 188,563
13:51:54 4,870 ▼ 50 1,848 191,936
13:51:54 4,875 ▼ 45 1,525 190,088
13:51:54 4,890 ▼ 30 1,004 188,541
13:51:03 4,895 ▼ 25 239 187,537
13:50:30 4,905 ▼ 15 42 187,298
13:50:20 4,890 ▼ 30 240 187,256
13:50:03 4,905 ▼ 15 58 187,016
13:50:03 4,900 ▼ 20 1 186,958
13:50:02 4,900 ▼ 20 160 186,957
13:50:00 4,905 ▼ 15 1 186,797
13:49:46 4,900 ▼ 20 50 186,796
13:48:37 4,900 ▼ 20 120 186,746
13:47:53 4,900 ▼ 20 1 186,626
13:47:53 4,895 ▼ 25 1 186,625
13:47:36 4,880 ▼ 40 1 186,624
13:46:19 4,905 ▼ 15 555 186,623
13:46:18 4,880 ▼ 40 170 186,068
13:46:18 4,890 ▼ 30 409 183,989
13:46:18 4,880 ▼ 40 1,909 185,898
13:46:18 4,895 ▼ 25 506 183,580
13:46:18 4,900 ▼ 20 6 183,074
13:44:24 4,915 ▼ 5 1 183,068
13:43:51 4,895 ▼ 25 140 183,067
13:43:30 4,915 ▼ 5 1 182,927
13:43:27 4,910 ▼ 10 1 182,926
13:43:24 4,900 ▼ 20 279 182,925
13:41:00 4,910 ▼ 10 2 182,646
13:40:39 4,900 ▼ 20 8 182,644
13:40:30 4,900 ▼ 20 1 182,636
13:40:18 4,900 ▼ 20 1 182,635
13:40:18 4,895 ▼ 25 1 182,634
13:37:30 4,925 ▲ 5 1 182,633
13:37:27 4,925 ▲ 5 1 182,632
13:37:07 4,915 ▼ 5 149 182,631
13:37:06 4,915 ▼ 5 63 182,482
13:37:05 4,910 ▼ 10 2 182,419
13:37:05 4,880 ▼ 40 231 182,417
13:37:05 4,885 ▼ 35 499 182,186
13:37:05 4,890 ▼ 30 2 181,687
13:37:05 4,900 ▼ 20 268 181,685
13:36:40 4,900 ▼ 20 1 181,417
13:36:33 4,900 ▼ 20 1 181,416
13:36:33 4,900 ▼ 20 75 181,415
13:36:06 4,905 ▼ 15 20 181,340
13:35:24 4,915 ▼ 5 2 181,320
13:35:02 4,910 ▼ 10 100 181,318
13:34:18 4,910 ▼ 10 1 181,218
13:34:04 4,910 ▼ 10 1 181,217
13:33:38 4,910 ▼ 10 10 181,216
13:33:01 4,910 ▼ 10 1 181,206
13:32:50 4,915 ▼ 5 5 181,205
13:32:05 4,915 ▼ 5 1 181,200
13:31:33 4,915 ▼ 5 1 181,199
13:31:33 4,895 ▼ 25 1 181,198
13:30:00 4,900 ▼ 20 27 181,197
13:29:58 4,885 ▼ 35 150 181,170
13:29:50 4,900 ▼ 20 1 181,020
13:29:50 4,895 ▼ 25 1 181,019
13:26:00 4,910 ▼ 10 1 181,018
13:25:43 4,880 ▼ 40 1 181,017
13:22:30 4,930 ▲ 10 1 181,016
13:22:21 4,930 ▲ 10 1 181,015
13:22:10 4,925 ▲ 5 42 181,014
13:22:10 4,925 ▲ 5 10 180,972
13:22:10 4,910 ▼ 10 150 180,962
13:22:09 4,880 ▼ 40 753 180,812
13:22:09 4,885 ▼ 35 59 180,059
13:22:09 4,890 ▼ 30 238 180,000
13:21:18 4,885 ▼ 35 11 179,762
13:21:03 4,905 ▼ 15 32 179,751
13:21:03 4,905 ▼ 15 51 179,719
13:20:51 4,915 ▼ 5 14 179,668
13:20:51 4,910 ▼ 10 18 179,654
13:20:51 4,910 ▼ 10 1 179,636
13:20:44 4,910 ▼ 10 33 179,635
13:20:44 4,905 ▼ 15 110 179,602
13:20:44 4,905 ▼ 15 10 179,492
13:20:22 4,915 ▼ 5 5 179,482
13:19:17 4,930 ▲ 10 1 179,477
13:19:17 4,915 ▼ 5 11 179,476
13:18:04 4,920  0 200 179,465
13:17:50 4,930 ▲ 10 3 179,265
13:17:50 4,930 ▲ 10 5 179,262
13:17:50 4,920  0 37 179,257
13:17:50 4,920  0 97 179,220
13:17:49 4,910 ▼ 10 50 179,123
13:17:48 4,885 ▼ 35 327 179,073
13:17:48 4,890 ▼ 30 500 178,746
13:17:48 4,895 ▼ 25 42 178,246
13:17:48 4,900 ▼ 20 24 178,204
13:17:48 4,905 ▼ 15 239 178,180
13:17:41 4,920  0 203 177,941
13:17:41 4,910 ▼ 10 731 177,738
13:17:41 4,910 ▼ 10 269 177,007
13:17:35 4,910 ▼ 10 124 176,738
13:17:26 4,910 ▼ 10 25 176,614
13:16:59 4,910 ▼ 10 87 176,589
13:16:58 4,905 ▼ 15 445 176,502
13:16:31 4,905 ▼ 15 1 176,057
13:16:31 4,900 ▼ 20 1 176,056
13:13:48 4,905 ▼ 15 1 176,055
13:13:48 4,900 ▼ 20 10 176,054
13:13:48 4,895 ▼ 25 1 176,044
13:12:31 4,905 ▼ 15 1 176,043
13:12:31 4,900 ▼ 20 1 176,042
13:12:21 4,900 ▼ 20 20 176,041
13:10:26 4,905 ▼ 15 1 176,021
13:10:26 4,900 ▼ 20 9 176,020
13:09:45 4,905 ▼ 15 1 176,011
13:09:16 4,905 ▼ 15 98 176,010
13:09:16 4,905 ▼ 15 78 175,912
13:09:15 4,880 ▼ 40 214 175,834
13:09:15 4,885 ▼ 35 772 175,620
13:09:15 4,890 ▼ 30 7 174,848
13:09:15 4,900 ▼ 20 7 174,841
13:09:00 4,905 ▼ 15 2 174,834
13:09:00 4,900 ▼ 20 1 174,832
13:08:42 4,895 ▼ 25 43 174,831
13:08:41 4,890 ▼ 30 200 174,788
13:08:21 4,895 ▼ 25 44 174,588
13:08:04 4,895 ▼ 25 18 174,544
13:07:54 4,895 ▼ 25 32 174,526
13:07:49 4,900 ▼ 20 33 174,494
13:07:46 4,900 ▼ 20 30 174,461
13:07:45 4,895 ▼ 25 220 174,431
13:07:04 4,895 ▼ 25 102 174,211
13:07:04 4,900 ▼ 20 38 174,109
13:06:30 4,905 ▼ 15 1 174,071
13:06:16 4,900 ▼ 20 1 174,070
13:03:27 4,915 ▼ 5 289 174,069
13:03:27 4,905 ▼ 15 153 173,780
13:03:26 4,900 ▼ 20 2,500 173,627
13:02:55 4,905 ▼ 15 432 171,127
13:02:54 4,905 ▼ 15 2,351 170,695
13:02:54 4,910 ▼ 10 64 168,344
13:01:25 4,910 ▼ 10 1 168,280
13:00:45 4,915 ▼ 5 10 168,279
12:59:17 4,915 ▼ 5 30 168,269
12:58:59 4,915 ▼ 5 21 168,239
12:58:59 4,910 ▼ 10 1 168,218
12:58:49 4,910 ▼ 10 1,500 168,217
12:57:43 4,915 ▼ 5 74 166,717
12:57:43 4,915 ▼ 5 212 166,643
12:56:33 4,915 ▼ 5 1 166,431
12:54:27 4,920  0 1 166,430
12:54:07 4,915 ▼ 5 1 166,429
12:53:52 4,915 ▼ 5 168 166,428
12:53:02 4,920  0 7 166,260
12:51:41 4,915 ▼ 5 1 166,253
12:48:30 4,940 ▲ 20 12 166,252
12:48:30 4,940 ▲ 20 4 166,224
12:48:30 4,940 ▲ 20 16 166,240
12:48:22 4,925 ▲ 5 20 166,220
12:48:21 4,920  0 226 166,200
12:48:21 4,920  0 100 165,974
12:47:40 4,920  0 1 165,874
12:46:50 4,915 ▼ 5 1 165,873
12:45:00 4,925 ▲ 5 1 165,872
12:44:49 4,925 ▲ 5 1 165,871
12:44:49 4,920  0 1 165,870
12:44:09 4,920  0 37 165,869
12:44:00 4,920  0 1 165,832
12:43:52 4,910 ▼ 10 217 165,831
12:40:37 4,925 ▲ 5 127 165,614
12:40:36 4,910 ▼ 10 570 165,487
12:40:36 4,915 ▼ 5 70 164,917
12:40:00 4,920  0 19 164,847
12:39:38 4,920  0 1 164,828
12:39:20 4,910 ▼ 10 56 164,827
12:39:04 4,925 ▲ 5 57 164,771
12:39:04 4,925 ▲ 5 136 164,714
12:38:56 4,925 ▲ 5 164 164,578
12:38:55 4,925 ▲ 5 21 164,414
12:38:27 4,925 ▲ 5 265 164,393
12:38:26 4,925 ▲ 5 813 164,128
12:38:26 4,920  0 687 163,315
12:38:00 4,920  0 12 162,628
12:37:49 4,920  0 1 162,616
12:37:38 4,915 ▼ 5 71 162,615
12:37:38 4,910 ▼ 10 158 162,544
12:37:38 4,910 ▼ 10 300 162,386
12:36:43 4,915 ▼ 5 15 162,086
12:36:22 4,915 ▼ 5 15 162,071
12:36:03 4,915 ▼ 5 40 162,056
12:36:02 4,915 ▼ 5 55 162,016
12:35:16 4,915 ▼ 5 45 161,961
12:34:47 4,915 ▼ 5 8 161,916

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.