켐트로닉스
(089010)
코스닥
중견기업부
액면가 500원
  09.28 13:29

15,100 (14,850)   [시가/고가/저가] 15,000 / 15,150 / 14,900 
전일비/등락률 ▲ 250 (1.68%) 매도호가/호가잔량 15,100 / 11,244
거래량/전일동시간대비 109,485 /▲ 1,441 매수호가/호가잔량 15,050 / 292
상한가/하한가 19,300 / 10,400 총매도/총매수잔량 104,996 / 25,670

매도잔량 호가 매수잔량
4,798 15,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,886 15,500
11,707 15,450
17,967 15,400
10,653 15,350
12,180 15,300
9,174 15,250
8,627 15,200
7,760 15,150
11,244 15,100
 
15,050 292
15,000 3,064
14,950 3,208
14,900 6,871
14,850 3,290
14,800 2,738
14,750 1,759
14,700 3,267
14,650 165
14,600 1,016
 
총매도잔량 순매수잔량 총매수잔량
104,996 -79,326 25,670
시간외잔량 시간외잔량
0 0
 
켐트로닉스 089010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.81 (+22.53)    FUTURE 307.85 (+4.45)   Basis: -0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:29:06 15,100 ▲ 250 10 109,485
13:29:05 15,100 ▲ 250 100 109,475
13:28:58 15,100 ▲ 250 20 109,375
13:28:44 15,100 ▲ 250 5 109,355
13:28:39 15,100 ▲ 250 1 109,350
13:28:31 15,100 ▲ 250 2 109,349
13:27:54 15,100 ▲ 250 3 109,347
13:26:45 15,050 ▲ 200 350 109,344
13:26:43 15,000 ▲ 150 1,342 108,994
13:26:42 15,000 ▲ 150 47 107,652
13:26:41 15,050 ▲ 200 1 107,605
13:26:30 15,050 ▲ 200 1 107,604
13:26:10 15,050 ▲ 200 4 107,603
13:25:57 15,000 ▲ 150 200 107,599
13:25:45 15,050 ▲ 200 1 107,399
13:24:34 15,050 ▲ 200 5 107,398
13:23:44 15,050 ▲ 200 4 107,393
13:22:39 15,050 ▲ 200 80 107,389
13:22:39 15,000 ▲ 150 10 107,309
13:21:53 15,000 ▲ 150 51 107,299
13:21:45 15,050 ▲ 200 5 107,248
13:21:24 15,050 ▲ 200 10 107,243
13:21:22 15,050 ▲ 200 3 107,233
13:20:57 15,050 ▲ 200 19 107,230
13:20:56 15,050 ▲ 200 14 107,211
13:20:29 15,050 ▲ 200 5 107,197
13:20:14 15,050 ▲ 200 1 107,192
13:20:11 15,050 ▲ 200 66 107,191
13:20:01 15,050 ▲ 200 90 107,125
13:18:52 15,050 ▲ 200 1 107,035
13:18:47 15,000 ▲ 150 1 107,034
13:18:24 15,000 ▲ 150 60 107,033
13:18:10 15,000 ▲ 150 2 106,973
13:17:37 15,050 ▲ 200 10 106,971
13:16:52 15,050 ▲ 200 71 106,961
13:16:22 15,050 ▲ 200 200 106,890
13:16:19 15,050 ▲ 200 10 106,690
13:16:11 15,050 ▲ 200 15 106,680
13:15:21 15,050 ▲ 200 64 106,665
13:15:09 15,000 ▲ 150 200 106,601
13:14:57 15,000 ▲ 150 32 106,401
13:14:36 15,050 ▲ 200 10 106,369
13:14:34 15,050 ▲ 200 2 106,359
13:13:58 15,050 ▲ 200 1 106,357
13:13:51 15,000 ▲ 150 1,010 106,356
13:13:26 15,000 ▲ 150 50 105,346
13:13:02 15,000 ▲ 150 172 105,296
13:12:51 15,050 ▲ 200 10 105,124
13:12:28 15,050 ▲ 200 1 105,114
13:12:25 15,050 ▲ 200 10 105,113
13:12:19 15,050 ▲ 200 66 105,103
13:12:11 15,050 ▲ 200 10 105,037
13:11:22 15,050 ▲ 200 20 105,027
13:11:16 15,050 ▲ 200 128 105,007
13:11:04 15,050 ▲ 200 4 104,879
13:10:20 15,050 ▲ 200 81 104,875
13:09:57 15,050 ▲ 200 1 104,794
13:09:43 15,050 ▲ 200 500 104,793
13:09:41 15,050 ▲ 200 600 104,293
13:08:59 15,050 ▲ 200 1 103,693
13:08:36 15,050 ▲ 200 1 103,692
13:08:20 15,050 ▲ 200 20 103,691
13:08:09 15,050 ▲ 200 10 103,671
13:06:54 15,050 ▲ 200 10 103,661
13:06:41 15,050 ▲ 200 100 103,651
13:05:51 15,050 ▲ 200 33 103,551
13:05:51 15,000 ▲ 150 147 103,518
13:05:31 15,000 ▲ 150 60 103,371
13:05:30 15,050 ▲ 200 20 103,311
13:05:19 15,050 ▲ 200 5 103,291
13:05:02 15,050 ▲ 200 2 103,286
13:04:40 15,050 ▲ 200 9 103,284
13:03:52 15,050 ▲ 200 3 103,275
13:03:50 15,050 ▲ 200 20 103,272
13:03:44 15,050 ▲ 200 2 103,252
13:03:42 15,050 ▲ 200 10 103,250
13:02:57 15,050 ▲ 200 3 103,240
13:02:27 15,050 ▲ 200 30 103,237
13:01:39 15,050 ▲ 200 385 103,207
13:01:30 15,050 ▲ 200 228 102,822
13:01:25 15,050 ▲ 200 100 102,594
13:00:35 15,050 ▲ 200 1 102,494
13:00:20 15,050 ▲ 200 2,000 102,493
12:59:46 15,000 ▲ 150 79 100,493
12:57:01 15,000 ▲ 150 314 100,414
12:56:37 15,000 ▲ 150 120 100,100
12:56:34 15,000 ▲ 150 1 99,980
12:56:29 15,000 ▲ 150 147 99,979
12:56:21 14,950 ▲ 100 16 99,832
12:55:55 14,950 ▲ 100 2 99,816
12:55:41 14,950 ▲ 100 6 99,814
12:54:59 15,000 ▲ 150 66 99,808
12:54:18 15,000 ▲ 150 266 99,742
12:53:34 14,950 ▲ 100 300 99,476
12:52:46 14,950 ▲ 100 1 99,176
12:52:40 15,000 ▲ 150 1 99,175
12:52:26 15,000 ▲ 150 1 99,174
12:52:26 15,000 ▲ 150 10 99,173
12:52:07 15,000 ▲ 150 67 99,163
12:51:46 15,000 ▲ 150 12 99,096
12:51:34 15,000 ▲ 150 4 99,084
12:51:02 15,000 ▲ 150 127 99,080
12:50:06 14,950 ▲ 100 3 98,953
12:49:55 15,000 ▲ 150 15 98,950
12:49:47 15,000 ▲ 150 100 98,935
12:48:49 14,950 ▲ 100 100 98,835
12:48:47 15,000 ▲ 150 1 98,735
12:48:27 15,000 ▲ 150 100 98,734
12:48:19 15,000 ▲ 150 80 98,634
12:48:06 15,000 ▲ 150 10 98,554
12:48:03 15,000 ▲ 150 80 98,544
12:48:00 15,000 ▲ 150 200 98,464
12:46:41 14,950 ▲ 100 500 98,264
12:46:35 14,950 ▲ 100 10 97,764
12:45:51 15,000 ▲ 150 1 97,754
12:45:46 15,000 ▲ 150 1 97,753
12:45:41 15,050 ▲ 200 1 97,752
12:45:27 15,000 ▲ 150 220 97,751
12:45:13 15,000 ▲ 150 4,509 97,531
12:45:13 15,000 ▲ 150 700 93,022
12:44:47 15,000 ▲ 150 2,177 92,322
12:43:29 15,000 ▲ 150 9 90,145
12:43:11 15,000 ▲ 150 1 90,136
12:43:08 15,050 ▲ 200 132 90,135
12:43:00 15,000 ▲ 150 2 90,003
12:42:52 15,050 ▲ 200 10 90,001
12:42:48 15,050 ▲ 200 1 89,991
12:42:46 15,050 ▲ 200 32 89,990
12:41:19 15,050 ▲ 200 1 89,958
12:40:25 15,000 ▲ 150 377 89,957
12:40:21 15,000 ▲ 150 16 89,580
12:39:34 15,000 ▲ 150 400 89,564
12:39:23 15,050 ▲ 200 10 89,164
12:39:21 15,050 ▲ 200 4 89,154
12:39:17 15,050 ▲ 200 2 89,150
12:39:01 15,050 ▲ 200 10 89,148
12:38:55 15,050 ▲ 200 20 89,138
12:38:38 15,050 ▲ 200 170 89,118
12:36:16 15,050 ▲ 200 1 88,948
12:36:12 15,050 ▲ 200 150 88,947
12:36:04 15,000 ▲ 150 1 88,797
12:35:59 15,050 ▲ 200 2 88,796
12:35:41 15,000 ▲ 150 70 88,794
12:34:44 15,000 ▲ 150 100 88,724
12:34:08 15,000 ▲ 150 41 88,624
12:33:43 15,000 ▲ 150 100 88,583
12:33:22 15,050 ▲ 200 1 88,483
12:33:05 15,050 ▲ 200 1 88,482
12:32:59 15,050 ▲ 200 7 88,481
12:32:52 15,050 ▲ 200 1 88,474
12:32:50 15,000 ▲ 150 20 88,473
12:32:20 15,000 ▲ 150 100 88,453
12:31:28 15,050 ▲ 200 30 88,353
12:31:28 15,050 ▲ 200 51 88,323
12:31:06 15,050 ▲ 200 1 88,272
12:31:05 15,050 ▲ 200 123 88,271
12:30:34 15,050 ▲ 200 468 88,148
12:30:24 15,050 ▲ 200 32 87,680
12:30:14 15,050 ▲ 200 40 87,648
12:29:35 15,050 ▲ 200 79 87,608
12:29:31 15,050 ▲ 200 1,000 87,529
12:28:28 15,050 ▲ 200 275 86,529
12:28:16 15,050 ▲ 200 25 86,254
12:27:58 15,000 ▲ 150 3 86,229
12:27:58 15,050 ▲ 200 1,000 86,226
12:27:43 15,050 ▲ 200 400 85,226
12:27:30 15,050 ▲ 200 7 84,826
12:27:01 15,050 ▲ 200 100 84,819
12:26:59 15,050 ▲ 200 100 84,719
12:26:49 15,050 ▲ 200 100 84,619
12:26:34 15,050 ▲ 200 200 84,519
12:26:30 15,050 ▲ 200 40 84,319
12:26:21 15,050 ▲ 200 100 84,279
12:26:18 15,050 ▲ 200 1 84,179
12:26:08 15,050 ▲ 200 2 84,178
12:26:06 15,050 ▲ 200 200 84,176
12:25:29 15,050 ▲ 200 10 83,976
12:25:25 15,050 ▲ 200 10 83,966
12:24:28 15,050 ▲ 200 15 83,956
12:23:59 15,050 ▲ 200 20 83,941
12:23:46 15,050 ▲ 200 6 83,921
12:23:08 15,050 ▲ 200 40 83,915
12:22:48 15,000 ▲ 150 2 83,875
12:22:37 15,050 ▲ 200 2 83,873
12:22:06 15,000 ▲ 150 40 83,871
12:21:51 15,050 ▲ 200 1 83,831
12:21:10 15,050 ▲ 200 20 83,830
12:21:03 15,050 ▲ 200 60 83,810
12:21:01 15,050 ▲ 200 65 83,750
12:20:07 15,050 ▲ 200 50 83,685
12:19:53 15,050 ▲ 200 1 83,635
12:19:41 15,000 ▲ 150 3 83,634
12:19:41 15,050 ▲ 200 10 83,631
12:18:31 15,050 ▲ 200 346 83,621
12:18:09 15,050 ▲ 200 12 83,275
12:17:53 15,050 ▲ 200 50 83,263
12:17:03 15,000 ▲ 150 75 83,213
12:16:36 15,050 ▲ 200 1 83,138
12:16:11 15,050 ▲ 200 650 83,137
12:13:45 15,000 ▲ 150 30 82,487
12:13:26 15,050 ▲ 200 550 82,457
12:12:58 15,100 ▲ 250 60 81,907
12:12:38 15,050 ▲ 200 500 81,847
12:12:10 15,000 ▲ 150 10 81,347
12:11:42 15,050 ▲ 200 13 81,337
12:10:18 15,050 ▲ 200 100 81,324
12:10:01 15,050 ▲ 200 10 81,095
12:10:01 15,000 ▲ 150 129 81,224
12:09:59 15,100 ▲ 250 5 81,085
12:09:23 15,050 ▲ 200 84 81,080
12:09:23 15,050 ▲ 200 1,700 80,996
12:09:16 15,050 ▲ 200 20 79,296
12:09:08 15,050 ▲ 200 6 79,276
12:09:02 15,100 ▲ 250 1 79,270
12:08:56 15,050 ▲ 200 11 79,269
12:08:15 15,100 ▲ 250 1 79,258
12:08:13 15,100 ▲ 250 10 79,257
12:05:32 15,100 ▲ 250 50 79,247
12:05:06 15,100 ▲ 250 1 79,197
12:04:58 15,050 ▲ 200 5 79,196
12:04:44 15,100 ▲ 250 50 79,191
12:04:10 15,100 ▲ 250 5 79,141
12:04:00 15,100 ▲ 250 10 79,136
12:03:45 15,050 ▲ 200 35 79,126
12:02:35 15,050 ▲ 200 48 79,091
12:02:22 15,050 ▲ 200 10 79,043
12:02:19 15,000 ▲ 150 100 79,033
12:02:15 15,050 ▲ 200 10 78,933
12:02:15 15,050 ▲ 200 1 78,923
12:02:11 15,050 ▲ 200 10 78,922
12:02:03 15,050 ▲ 200 1,921 78,912
12:01:48 15,100 ▲ 250 19 76,991
12:01:39 15,050 ▲ 200 15 76,972
12:01:32 15,100 ▲ 250 10 76,957
12:01:12 15,050 ▲ 200 200 76,947
12:01:05 15,100 ▲ 250 10 76,747
12:01:03 15,050 ▲ 200 200 76,737
11:59:41 15,100 ▲ 250 1 76,537
11:59:15 15,100 ▲ 250 100 76,536
11:59:00 15,100 ▲ 250 50 76,436
11:58:50 15,100 ▲ 250 1 76,386
11:58:31 15,100 ▲ 250 3 76,385
11:58:02 15,100 ▲ 250 1 76,382
11:58:00 15,100 ▲ 250 5 76,381
11:57:49 15,100 ▲ 250 2 76,376
11:57:40 15,050 ▲ 200 1 76,374
11:56:58 15,050 ▲ 200 100 76,373
11:56:49 15,100 ▲ 250 4 76,273
11:56:43 15,100 ▲ 250 2 76,269
11:56:38 15,050 ▲ 200 60 76,267
11:56:22 15,050 ▲ 200 760 76,207
11:54:32 15,050 ▲ 200 1 75,447
11:54:10 15,050 ▲ 200 1 75,446
11:53:36 15,100 ▲ 250 5 75,445
11:52:53 15,100 ▲ 250 20 75,440
11:52:29 15,100 ▲ 250 100 75,420
11:51:09 15,100 ▲ 250 200 75,320
11:51:06 15,100 ▲ 250 10 75,120
11:50:54 15,100 ▲ 250 10 75,110
11:50:37 15,100 ▲ 250 20 75,100
11:50:27 15,100 ▲ 250 54 75,080
11:50:26 15,100 ▲ 250 100 75,026
11:49:45 15,100 ▲ 250 3 74,926
11:47:45 15,100 ▲ 250 50 74,923
11:47:38 15,050 ▲ 200 3 74,873
11:47:38 15,050 ▲ 200 20 74,870
11:46:20 15,050 ▲ 200 1 74,850
11:46:17 15,050 ▲ 200 220 74,849
11:45:44 15,050 ▲ 200 40 74,629
11:45:37 15,050 ▲ 200 237 74,589
11:45:26 15,100 ▲ 250 331 74,352
11:45:02 15,100 ▲ 250 7 74,021
11:43:35 15,100 ▲ 250 10 74,014
11:43:24 15,100 ▲ 250 1 74,004
11:42:56 15,100 ▲ 250 90 74,003
11:42:20 15,050 ▲ 200 30 73,913
11:42:05 15,050 ▲ 200 30 73,883
11:41:55 15,100 ▲ 250 10 73,853
11:41:39 15,100 ▲ 250 3 73,843
11:41:28 15,100 ▲ 250 10 73,840
11:41:06 15,100 ▲ 250 1 73,830
11:40:56 15,100 ▲ 250 3 73,829
11:38:28 15,100 ▲ 250 1 73,826
11:38:12 15,100 ▲ 250 2 73,825
11:38:01 15,100 ▲ 250 1 73,823
11:37:04 15,100 ▲ 250 1 73,822
11:36:06 15,100 ▲ 250 2 73,821
11:36:00 15,100 ▲ 250 1 73,819
11:35:56 15,100 ▲ 250 200 73,818
11:35:37 15,100 ▲ 250 10 73,618
11:35:24 15,100 ▲ 250 1 73,608
11:35:22 15,050 ▲ 200 1 73,607
11:33:28 15,100 ▲ 250 14 73,606
11:33:16 15,100 ▲ 250 1 73,592
11:32:29 15,100 ▲ 250 1 73,591
11:32:28 15,050 ▲ 200 3 73,590
11:31:58 15,050 ▲ 200 140 73,587
11:31:25 15,050 ▲ 200 70 73,447
11:31:09 15,100 ▲ 250 1 73,377
11:29:32 15,100 ▲ 250 100 73,376
11:29:27 15,100 ▲ 250 5 73,276
11:29:26 15,100 ▲ 250 30 73,271
11:29:04 15,100 ▲ 250 20 73,241
11:28:53 15,100 ▲ 250 10 73,221
11:28:33 15,050 ▲ 200 339 73,211
11:28:33 15,050 ▲ 200 100 72,872
11:28:08 15,050 ▲ 200 1 72,772
11:27:56 15,050 ▲ 200 1,492 72,771
11:27:48 15,050 ▲ 200 1 71,279
11:27:48 15,050 ▲ 200 1 71,278
11:27:48 15,050 ▲ 200 1 71,277
11:27:47 15,050 ▲ 200 3 71,276
11:27:47 15,050 ▲ 200 200 71,273
11:25:29 15,050 ▲ 200 8 71,073
11:23:23 15,000 ▲ 150 50 71,065
11:22:53 15,000 ▲ 150 1 71,015
11:21:41 15,000 ▲ 150 2,316 71,014
11:21:41 15,050 ▲ 200 2,684 68,698
11:21:34 15,050 ▲ 200 100 66,014
11:21:25 15,050 ▲ 200 100 65,914
11:21:06 15,050 ▲ 200 100 65,814
11:20:51 15,050 ▲ 200 1 65,714
11:20:23 15,050 ▲ 200 300 65,713
11:20:12 15,050 ▲ 200 1 65,413
11:20:05 15,050 ▲ 200 15 65,412
11:19:58 15,050 ▲ 200 1 65,397
11:19:28 15,100 ▲ 250 1 65,396
11:19:13 15,050 ▲ 200 12 65,395
11:18:56 15,050 ▲ 200 1 65,383
11:18:26 15,050 ▲ 200 30 65,382
11:17:51 15,050 ▲ 200 20 65,352
11:17:42 15,050 ▲ 200 1 65,332
11:17:35 15,100 ▲ 250 50 65,331
11:17:30 15,100 ▲ 250 302 65,281
11:17:23 15,100 ▲ 250 4 64,979
11:17:15 15,100 ▲ 250 300 64,975
11:16:41 15,100 ▲ 250 10 64,675
11:15:56 15,100 ▲ 250 1 64,665
11:15:45 15,100 ▲ 250 5 64,664
11:15:33 15,100 ▲ 250 1 64,659
11:15:22 15,100 ▲ 250 394 64,658
11:14:51 15,050 ▲ 200 50 64,264
11:14:51 15,050 ▲ 200 10 64,214
11:13:50 15,050 ▲ 200 268 64,204
11:13:50 15,050 ▲ 200 10 63,936
11:13:39 15,050 ▲ 200 5 63,926
11:13:26 15,050 ▲ 200 10 63,921
11:13:03 15,050 ▲ 200 10 63,911
11:12:39 15,050 ▲ 200 100 63,901
11:12:31 15,050 ▲ 200 10 63,801
11:11:36 15,050 ▲ 200 66 63,791
11:10:52 15,050 ▲ 200 5 63,725
11:10:36 15,050 ▲ 200 127 63,720
11:10:27 15,100 ▲ 250 1 63,593
11:10:18 15,100 ▲ 250 1 63,592
11:10:06 15,050 ▲ 200 3 63,591
11:10:05 15,050 ▲ 200 100 63,588
11:09:59 15,100 ▲ 250 1 63,488
11:08:53 15,050 ▲ 200 3 63,487
11:08:08 15,050 ▲ 200 60 63,484
11:07:37 15,100 ▲ 250 33 63,424
11:07:31 15,050 ▲ 200 30 63,391
11:07:23 15,050 ▲ 200 200 63,361
11:07:02 15,050 ▲ 200 10 63,161
11:06:11 15,050 ▲ 200 2,786 63,151
11:05:19 15,050 ▲ 200 1 60,365
11:05:14 15,050 ▲ 200 1 60,364
11:03:42 15,000 ▲ 150 100 60,363
11:03:22 15,050 ▲ 200 33 60,263
11:03:12 15,050 ▲ 200 6 60,230
11:02:24 15,050 ▲ 200 665 60,224
11:02:12 15,000 ▲ 150 50 59,559
11:01:49 15,000 ▲ 150 1,100 59,509
11:01:23 15,050 ▲ 200 30 58,409
11:00:29 15,050 ▲ 200 1 58,379
11:00:15 15,050 ▲ 200 1 58,378
10:58:55 15,050 ▲ 200 1 58,377
10:58:20 15,050 ▲ 200 1 58,376
10:58:15 15,050 ▲ 200 1 58,375
10:58:08 15,050 ▲ 200 30 58,374
10:58:01 15,000 ▲ 150 39 58,344
10:57:32 15,000 ▲ 150 4 58,305
10:57:32 15,050 ▲ 200 125 58,301
10:57:16 15,050 ▲ 200 1 58,176
10:55:13 15,050 ▲ 200 200 58,175
10:55:02 15,050 ▲ 200 10 57,975
10:54:48 15,050 ▲ 200 66 57,965
10:53:47 15,000 ▲ 150 1 57,899
10:52:57 15,050 ▲ 200 72 57,898
10:52:18 15,000 ▲ 150 174 57,826
10:52:14 15,050 ▲ 200 15 57,652
10:52:13 15,050 ▲ 200 3 57,637
10:52:02 15,050 ▲ 200 20 57,634
10:51:59 15,050 ▲ 200 25 57,614
10:50:46 15,050 ▲ 200 60 57,589
10:50:43 15,050 ▲ 200 5 57,529
10:49:58 15,050 ▲ 200 1 57,524
10:49:52 15,050 ▲ 200 35 57,523
10:49:52 15,000 ▲ 150 78 57,488
10:49:35 15,000 ▲ 150 86 57,410
10:49:17 15,000 ▲ 150 93 57,324
10:49:13 15,000 ▲ 150 137 57,231
10:47:58 15,000 ▲ 150 200 57,094
10:47:27 15,000 ▲ 150 60 56,894
10:47:00 15,050 ▲ 200 230 56,834
10:46:14 15,050 ▲ 200 1 56,604
10:46:05 15,050 ▲ 200 250 56,603
10:45:38 15,050 ▲ 200 500 56,353
10:45:16 15,000 ▲ 150 966 55,853
10:44:01 15,050 ▲ 200 30 54,887
10:43:49 15,000 ▲ 150 2 54,857
10:43:08 15,050 ▲ 200 50 54,855
10:42:24 15,000 ▲ 150 50 54,805
10:42:22 15,000 ▲ 150 300 54,755
10:42:07 15,000 ▲ 150 148 54,455
10:41:29 15,000 ▲ 150 181 54,307
10:41:08 15,000 ▲ 150 417 54,126
10:40:57 15,050 ▲ 200 20 53,709
10:40:51 15,050 ▲ 200 590 53,689
10:40:35 15,000 ▲ 150 4 53,099
10:39:40 15,050 ▲ 200 8 53,095
10:39:31 15,050 ▲ 200 60 53,087
10:39:28 15,050 ▲ 200 70 53,027
10:39:20 15,050 ▲ 200 140 52,957
10:39:16 15,050 ▲ 200 10 52,817
10:39:12 15,050 ▲ 200 148 52,807
10:38:57 15,050 ▲ 200 200 52,659
10:38:40 15,100 ▲ 250 100 52,459
10:38:32 15,100 ▲ 250 15 52,359
10:38:31 15,100 ▲ 250 70 52,344
10:37:55 15,100 ▲ 250 2 52,274
10:36:53 15,100 ▲ 250 2 52,272
10:36:40 15,050 ▲ 200 100 52,270
10:35:38 15,050 ▲ 200 169 52,170
10:35:14 15,050 ▲ 200 50 52,001
10:34:13 15,100 ▲ 250 10 51,951
10:33:56 15,100 ▲ 250 2 51,941
10:33:45 15,100 ▲ 250 2 51,939
10:33:43 15,100 ▲ 250 50 51,937
10:33:08 15,100 ▲ 250 1 51,887
10:32:43 15,100 ▲ 250 30 51,886
10:32:05 15,100 ▲ 250 1 51,856
10:32:05 15,100 ▲ 250 10 51,855
10:32:04 15,100 ▲ 250 2 51,845
10:32:00 15,100 ▲ 250 150 51,843
10:31:52 15,100 ▲ 250 100 51,693
10:31:08 15,050 ▲ 200 100 51,593
10:30:28 15,050 ▲ 200 70 51,493
10:29:36 15,050 ▲ 200 41 51,423
10:29:22 15,050 ▲ 200 200 51,382
10:28:59 15,050 ▲ 200 759 51,182
10:28:41 15,050 ▲ 200 48 50,423
10:28:29 15,050 ▲ 200 2 50,375
10:28:10 15,000 ▲ 150 196 50,373
10:27:47 15,000 ▲ 150 90 50,177
10:26:51 15,100 ▲ 250 2 50,087
10:26:32 15,100 ▲ 250 100 50,085
10:26:28 15,100 ▲ 250 19 49,985
10:26:25 15,100 ▲ 250 83 49,966
10:26:20 15,100 ▲ 250 384 49,883
10:26:03 15,000 ▲ 150 207 49,499
10:26:03 15,050 ▲ 200 163 49,292
10:25:54 15,050 ▲ 200 500 49,129
10:25:27 15,050 ▲ 200 186 48,629
10:25:22 15,050 ▲ 200 100 48,443
10:25:01 15,050 ▲ 200 3,917 48,343
10:24:56 15,050 ▲ 200 2 44,426
10:24:53 15,050 ▲ 200 2 44,424
10:24:49 15,050 ▲ 200 112 44,422
10:24:15 15,050 ▲ 200 1 44,310
10:23:49 15,050 ▲ 200 258 44,309
10:23:15 15,000 ▲ 150 50 44,051
10:22:45 15,050 ▲ 200 26 44,001
10:22:20 15,050 ▲ 200 2 43,975
10:21:32 15,050 ▲ 200 30 43,973
10:20:21 15,050 ▲ 200 10 43,943
10:20:02 15,000 ▲ 150 10 43,933
10:19:44 15,000 ▲ 150 10 43,923
10:19:30 15,000 ▲ 150 270 43,913
10:19:27 15,000 ▲ 150 215 43,643
10:19:02 15,000 ▲ 150 30 43,428
10:18:30 15,000 ▲ 150 1 43,398
10:18:13 15,000 ▲ 150 50 43,397
10:17:30 15,000 ▲ 150 200 43,347
10:16:35 15,000 ▲ 150 1,889 43,147
10:16:08 15,050 ▲ 200 64 41,258
10:15:52 15,000 ▲ 150 1 41,194
10:15:40 15,000 ▲ 150 27 41,193
10:13:45 15,000 ▲ 150 44 41,166
10:13:17 15,000 ▲ 150 100 41,122
10:12:06 15,000 ▲ 150 73 41,022
10:10:19 15,000 ▲ 150 10 40,949
10:08:54 15,000 ▲ 150 100 40,939
10:08:42 15,050 ▲ 200 75 40,839
10:08:21 15,000 ▲ 150 70 40,764
10:07:45 15,000 ▲ 150 5 40,694
10:07:27 15,000 ▲ 150 350 40,689
10:07:21 15,000 ▲ 150 1,000 40,339
10:06:57 15,000 ▲ 150 600 39,339

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 13:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,311.62 ▲ 32.83 1.44%
코스닥 830.63 ▲ 22.35 2.77%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.