케이씨티
(089150)
코스닥
중견기업부
액면가 500원
  04.13 15:59

8,330 (8,250)   [시가/고가/저가] 8,300 / 8,570 / 8,200 
전일비/등락률 ▲ 80 (0.97%) 매도호가/호가잔량 8,340 / 1,506
거래량/전일동시간대비 1,335,402 /▼ 247,998 매수호가/호가잔량 8,330 / 661
상한가/하한가 10,700 / 5,780 총매도/총매수잔량 9,088 / 26,142

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
700 8,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
99 8,420
25 8,410
1,141 8,400
83 8,390
900 8,380
806 8,370
409 8,360
3,419 8,350
1,506 8,340
 
8,330 661
8,320 8,042
8,310 3,475
8,300 7,404
8,290 665
8,280 654
8,270 1,246
8,260 997
8,250 1,790
8,240 1,208
 
총매도잔량 순매수잔량 총매수잔량
9,088 17,054 26,142
시간외잔량 시간외잔량
1,731 0
 
케이씨티 089150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.37 (+9.72)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 8,330 ▲ 80 28 1,335,402
15:57:14 8,330 ▲ 80 20 1,335,374
15:56:04 8,330 ▲ 80 1 1,335,354
15:55:39 8,330 ▲ 80 50 1,335,353
15:54:59 8,330 ▲ 80 100 1,335,303
15:54:25 8,330 ▲ 80 52 1,335,203
15:54:00 8,330 ▲ 80 1 1,335,151
15:49:48 8,330 ▲ 80 9 1,335,150
15:48:37 8,330 ▲ 80 9 1,335,141
15:48:08 8,330 ▲ 80 3 1,335,132
15:47:46 8,330 ▲ 80 5 1,335,129
15:47:16 8,330 ▲ 80 10 1,335,124
15:47:13 8,330 ▲ 80 100 1,335,114
15:47:08 8,330 ▲ 80 2 1,335,014
15:46:54 8,330 ▲ 80 5 1,335,012
15:46:50 8,330 ▲ 80 2 1,335,007
15:46:28 8,330 ▲ 80 1 1,335,005
15:46:13 8,330 ▲ 80 1 1,335,004
15:42:39 8,330 ▲ 80 50 1,335,003
15:40:16 8,330 ▲ 80 10 1,334,953
15:40:00 8,330 ▲ 80 1,022 1,334,943
15:30:07 8,330 ▲ 80 19,244 1,333,921
15:19:59 8,320 ▲ 70 330 1,314,677
15:19:43 8,330 ▲ 80 600 1,314,347
15:19:43 8,310 ▲ 60 189 1,313,747
15:19:43 8,320 ▲ 70 25 1,313,558
15:19:42 8,320 ▲ 70 5 1,313,533
15:19:40 8,320 ▲ 70 6 1,313,528
15:19:40 8,320 ▲ 70 1 1,313,522
15:19:39 8,320 ▲ 70 39 1,313,521
15:19:36 8,320 ▲ 70 166 1,313,482
15:19:35 8,310 ▲ 60 2,012 1,313,316
15:19:30 8,320 ▲ 70 1 1,311,304
15:19:30 8,320 ▲ 70 170 1,311,303
15:19:29 8,320 ▲ 70 1 1,311,133
15:19:29 8,330 ▲ 80 23 1,311,132
15:19:28 8,320 ▲ 70 100 1,311,109
15:19:22 8,320 ▲ 70 100 1,311,009
15:19:17 8,320 ▲ 70 60 1,310,909
15:19:16 8,320 ▲ 70 589 1,310,849
15:19:10 8,320 ▲ 70 50 1,310,260
15:19:04 8,320 ▲ 70 120 1,310,210
15:18:53 8,320 ▲ 70 110 1,310,090
15:18:49 8,320 ▲ 70 130 1,309,980
15:18:44 8,320 ▲ 70 70 1,309,850
15:18:44 8,320 ▲ 70 835 1,309,780
15:18:43 8,320 ▲ 70 15 1,308,945
15:18:37 8,320 ▲ 70 50 1,308,930
15:18:31 8,320 ▲ 70 1,000 1,308,880
15:18:29 8,330 ▲ 80 154 1,307,880
15:18:24 8,330 ▲ 80 400 1,307,726
15:18:22 8,330 ▲ 80 13 1,307,326
15:18:20 8,330 ▲ 80 92 1,307,313
15:18:20 8,330 ▲ 80 20 1,307,221
15:18:19 8,330 ▲ 80 130 1,307,201
15:18:16 8,330 ▲ 80 18 1,307,071
15:18:14 8,330 ▲ 80 352 1,307,053
15:18:05 8,330 ▲ 80 1 1,306,701
15:18:00 8,330 ▲ 80 2 1,306,700
15:17:59 8,340 ▲ 90 3 1,306,698
15:17:58 8,330 ▲ 80 20 1,306,695
15:17:56 8,340 ▲ 90 11 1,306,675
15:17:54 8,340 ▲ 90 5 1,306,664
15:17:53 8,340 ▲ 90 11 1,306,659
15:17:48 8,330 ▲ 80 3 1,306,648
15:17:47 8,330 ▲ 80 57 1,306,645
15:17:46 8,330 ▲ 80 198 1,306,588
15:17:45 8,330 ▲ 80 3 1,306,390
15:17:43 8,330 ▲ 80 294 1,306,387
15:17:43 8,330 ▲ 80 50 1,306,093
15:17:38 8,330 ▲ 80 2 1,306,043
15:17:30 8,330 ▲ 80 413 1,306,041
15:17:28 8,330 ▲ 80 92 1,305,628
15:17:28 8,340 ▲ 90 5 1,305,536
15:17:28 8,340 ▲ 90 2 1,305,531
15:17:23 8,340 ▲ 90 5 1,305,529
15:17:22 8,340 ▲ 90 2 1,305,524
15:17:22 8,340 ▲ 90 110 1,305,522
15:17:22 8,340 ▲ 90 1 1,305,412
15:17:14 8,340 ▲ 90 10 1,305,411
15:17:06 8,330 ▲ 80 20 1,305,401
15:17:06 8,330 ▲ 80 150 1,305,381
15:17:03 8,330 ▲ 80 11 1,305,231
15:16:54 8,320 ▲ 70 542 1,305,220
15:16:54 8,330 ▲ 80 162 1,304,678
15:16:53 8,330 ▲ 80 600 1,304,516
15:16:51 8,330 ▲ 80 281 1,303,916
15:16:51 8,340 ▲ 90 102 1,303,635
15:16:32 8,340 ▲ 90 30 1,303,533
15:16:29 8,340 ▲ 90 1 1,303,503
15:16:26 8,340 ▲ 90 6 1,303,502
15:16:22 8,340 ▲ 90 2 1,303,496
15:16:18 8,340 ▲ 90 1 1,303,494
15:16:12 8,340 ▲ 90 64 1,303,493
15:16:12 8,340 ▲ 90 1 1,303,429
15:16:10 8,340 ▲ 90 35 1,303,428
15:16:04 8,340 ▲ 90 11 1,303,393
15:16:03 8,330 ▲ 80 95 1,303,382
15:15:59 8,340 ▲ 90 5 1,303,287
15:15:59 8,350 ▲ 100 4 1,303,282
15:15:44 8,330 ▲ 80 1,334 1,303,278
15:15:44 8,340 ▲ 90 1,372 1,301,944
15:15:41 8,350 ▲ 100 77 1,300,572
15:15:31 8,350 ▲ 100 1,000 1,300,495
15:15:31 8,350 ▲ 100 90 1,299,495
15:15:11 8,350 ▲ 100 31 1,299,405
15:15:11 8,360 ▲ 110 49 1,299,374
15:15:06 8,360 ▲ 110 5 1,299,325
15:15:03 8,360 ▲ 110 120 1,299,320
15:15:00 8,360 ▲ 110 1,000 1,299,200
15:14:52 8,360 ▲ 110 5 1,298,200
15:14:38 8,360 ▲ 110 119 1,298,195
15:14:37 8,360 ▲ 110 119 1,298,076
15:14:37 8,360 ▲ 110 119 1,297,957
15:14:36 8,360 ▲ 110 119 1,297,838
15:14:26 8,360 ▲ 110 11 1,297,719
15:14:15 8,360 ▲ 110 769 1,297,708
15:14:15 8,370 ▲ 120 431 1,296,939
15:13:46 8,370 ▲ 120 67 1,296,508
15:13:21 8,370 ▲ 120 183 1,296,441
15:13:20 8,370 ▲ 120 11 1,296,258
15:13:13 8,370 ▲ 120 130 1,296,247
15:12:52 8,380 ▲ 130 175 1,296,117
15:12:46 8,380 ▲ 130 300 1,295,942
15:12:18 8,380 ▲ 130 178 1,295,642
15:12:12 8,390 ▲ 140 500 1,295,464
15:12:12 8,380 ▲ 130 184 1,294,964
15:12:06 8,380 ▲ 130 600 1,294,780
15:12:05 8,380 ▲ 130 663 1,294,180
15:11:56 8,380 ▲ 130 12 1,293,517
15:11:48 8,380 ▲ 130 185 1,293,505
15:11:48 8,380 ▲ 130 315 1,293,320
15:11:43 8,360 ▲ 110 120 1,293,005
15:11:36 8,370 ▲ 120 500 1,292,885
15:11:34 8,370 ▲ 120 304 1,292,385
15:11:32 8,360 ▲ 110 436 1,292,081
15:11:26 8,360 ▲ 110 2,564 1,291,645
15:11:19 8,370 ▲ 120 128 1,289,081
15:11:07 8,360 ▲ 110 190 1,288,953
15:10:40 8,360 ▲ 110 41 1,288,763
15:10:34 8,360 ▲ 110 1 1,288,722
15:10:27 8,360 ▲ 110 40 1,288,721
15:10:17 8,360 ▲ 110 20 1,288,681
15:10:11 8,360 ▲ 110 20 1,288,661
15:10:02 8,360 ▲ 110 564 1,288,641
15:10:02 8,360 ▲ 110 728 1,288,077
15:10:02 8,360 ▲ 110 500 1,287,349
15:10:01 8,360 ▲ 110 119 1,286,849
15:10:00 8,360 ▲ 110 119 1,286,730
15:09:54 8,350 ▲ 100 10 1,286,611
15:09:45 8,360 ▲ 110 500 1,286,601
15:09:40 8,360 ▲ 110 418 1,286,101
15:09:37 8,360 ▲ 110 300 1,285,683
15:09:36 8,360 ▲ 110 289 1,285,383
15:09:33 8,350 ▲ 100 70 1,285,094
15:09:29 8,360 ▲ 110 802 1,285,024
15:09:25 8,360 ▲ 110 20 1,284,222
15:09:20 8,350 ▲ 100 150 1,284,202
15:09:20 8,350 ▲ 100 1 1,284,052
15:09:14 8,360 ▲ 110 6 1,284,051
15:09:08 8,360 ▲ 110 5 1,284,045
15:08:55 8,360 ▲ 110 28 1,284,040
15:08:51 8,360 ▲ 110 73 1,284,012
15:08:44 8,360 ▲ 110 127 1,283,939
15:08:25 8,360 ▲ 110 128 1,283,812
15:08:18 8,380 ▲ 130 11 1,283,684
15:07:59 8,350 ▲ 100 172 1,283,673
15:07:55 8,350 ▲ 100 119 1,283,501
15:07:52 8,350 ▲ 100 118 1,283,382
15:07:39 8,380 ▲ 130 10 1,283,264
15:07:22 8,380 ▲ 130 1 1,283,254
15:07:13 8,350 ▲ 100 135 1,283,253
15:07:07 8,350 ▲ 100 280 1,283,118
15:07:05 8,350 ▲ 100 47 1,282,838
15:06:51 8,350 ▲ 100 1 1,282,791
15:06:47 8,350 ▲ 100 1,692 1,282,790
15:06:47 8,360 ▲ 110 3 1,281,098
15:06:39 8,350 ▲ 100 5 1,281,095
15:06:39 8,360 ▲ 110 80 1,281,090
15:06:39 8,370 ▲ 120 15 1,281,010
15:06:36 8,370 ▲ 120 180 1,280,995
15:06:36 8,360 ▲ 110 418 1,280,815
15:06:22 8,360 ▲ 110 200 1,280,397
15:06:20 8,360 ▲ 110 4 1,280,197
15:06:19 8,360 ▲ 110 60 1,280,193
15:06:11 8,370 ▲ 120 8 1,280,133
15:06:10 8,360 ▲ 110 18 1,280,125
15:06:07 8,360 ▲ 110 200 1,280,107
15:06:01 8,370 ▲ 120 1,200 1,279,907
15:05:52 8,370 ▲ 120 2,566 1,278,707
15:05:50 8,370 ▲ 120 30 1,276,141
15:05:49 8,380 ▲ 130 10 1,276,111
15:05:48 8,370 ▲ 120 47 1,276,101
15:05:46 8,370 ▲ 120 56 1,276,054
15:05:26 8,370 ▲ 120 43 1,275,998
15:05:18 8,360 ▲ 110 587 1,275,955
15:05:16 8,370 ▲ 120 113 1,275,368
15:05:15 8,370 ▲ 120 1 1,275,255
15:05:14 8,370 ▲ 120 59 1,275,254
15:05:10 8,370 ▲ 120 4 1,275,195
15:05:10 8,360 ▲ 110 46 1,275,191
15:04:58 8,370 ▲ 120 822 1,275,145
15:04:58 8,370 ▲ 120 1,349 1,274,323
15:04:50 8,360 ▲ 110 250 1,272,974
15:04:47 8,350 ▲ 100 5 1,272,724
15:04:46 8,350 ▲ 100 55 1,272,719
15:04:23 8,350 ▲ 100 12 1,272,664
15:04:19 8,350 ▲ 100 200 1,272,652
15:04:17 8,350 ▲ 100 103 1,272,452
15:04:12 8,350 ▲ 100 200 1,272,349
15:04:00 8,350 ▲ 100 59 1,272,149
15:03:56 8,350 ▲ 100 263 1,272,090
15:03:52 8,350 ▲ 100 1,000 1,271,827
15:03:51 8,350 ▲ 100 600 1,270,827
15:03:51 8,370 ▲ 120 50 1,270,227
15:03:51 8,350 ▲ 100 65 1,270,177
15:03:50 8,350 ▲ 100 2,000 1,270,112
15:03:48 8,350 ▲ 100 23 1,268,112
15:03:48 8,350 ▲ 100 399 1,268,089
15:03:48 8,360 ▲ 110 1,601 1,267,690
15:03:47 8,370 ▲ 120 56 1,266,089
15:03:44 8,370 ▲ 120 850 1,266,033
15:03:42 8,370 ▲ 120 1,337 1,265,183
15:03:42 8,380 ▲ 130 138 1,263,846
15:03:39 8,380 ▲ 130 3 1,263,708
15:03:39 8,380 ▲ 130 20 1,263,705
15:03:36 8,380 ▲ 130 937 1,263,685
15:03:35 8,380 ▲ 130 188 1,262,748
15:03:27 8,380 ▲ 130 21 1,262,560
15:03:21 8,380 ▲ 130 14 1,262,539
15:03:20 8,380 ▲ 130 265 1,262,525
15:03:18 8,380 ▲ 130 100 1,262,260
15:03:18 8,390 ▲ 140 50 1,262,160
15:03:18 8,380 ▲ 130 130 1,262,110
15:03:14 8,390 ▲ 140 3 1,261,980
15:03:13 8,390 ▲ 140 1,010 1,261,977
15:03:10 8,390 ▲ 140 573 1,260,967
15:03:09 8,400 ▲ 150 5 1,260,394
15:03:03 8,400 ▲ 150 75 1,260,389
15:03:02 8,400 ▲ 150 200 1,260,314
15:03:01 8,400 ▲ 150 559 1,260,114
15:02:51 8,400 ▲ 150 1,617 1,259,555
15:02:51 8,410 ▲ 160 3,383 1,257,938
15:02:50 8,420 ▲ 170 1 1,254,555
15:02:49 8,420 ▲ 170 10 1,254,554
15:02:41 8,420 ▲ 170 20 1,254,544
15:02:22 8,420 ▲ 170 10 1,254,524
15:02:20 8,410 ▲ 160 191 1,254,514
15:02:16 8,420 ▲ 170 20 1,254,323
15:01:52 8,420 ▲ 170 20 1,254,303
15:01:51 8,410 ▲ 160 14 1,254,283
15:01:44 8,420 ▲ 170 20 1,254,269
15:01:31 8,420 ▲ 170 730 1,254,249
15:01:21 8,420 ▲ 170 129 1,253,519
15:01:19 8,420 ▲ 170 255 1,253,390
15:01:19 8,420 ▲ 170 662 1,253,135
15:01:17 8,420 ▲ 170 349 1,252,473
15:01:11 8,420 ▲ 170 3 1,252,124
15:01:08 8,420 ▲ 170 158 1,252,121
15:01:04 8,420 ▲ 170 500 1,251,963
15:00:54 8,430 ▲ 180 4 1,251,463
15:00:51 8,430 ▲ 180 11 1,251,459
15:00:42 8,440 ▲ 190 50 1,251,448
15:00:38 8,430 ▲ 180 30 1,251,398
15:00:13 8,440 ▲ 190 46 1,251,368
15:00:10 8,430 ▲ 180 2 1,251,322
14:59:54 8,430 ▲ 180 300 1,251,320
14:59:38 8,430 ▲ 180 100 1,251,020
14:59:33 8,430 ▲ 180 200 1,250,920
14:59:32 8,440 ▲ 190 27 1,250,720
14:59:20 8,430 ▲ 180 13 1,250,693
14:59:05 8,440 ▲ 190 10 1,250,680
14:59:02 8,440 ▲ 190 27 1,250,670
14:58:43 8,430 ▲ 180 58 1,250,643
14:58:40 8,430 ▲ 180 59 1,250,585
14:58:35 8,430 ▲ 180 257 1,250,526
14:58:32 8,430 ▲ 180 27 1,250,269
14:58:32 8,430 ▲ 180 5 1,250,242
14:58:25 8,420 ▲ 170 800 1,250,237
14:58:23 8,430 ▲ 180 1 1,249,437
14:58:18 8,430 ▲ 180 10 1,249,436
14:58:13 8,420 ▲ 170 50 1,249,426
14:58:12 8,430 ▲ 180 6 1,249,376
14:58:10 8,440 ▲ 190 11 1,249,370
14:58:08 8,430 ▲ 180 1,000 1,249,359
14:58:02 8,440 ▲ 190 27 1,248,359
14:57:59 8,440 ▲ 190 23 1,248,332
14:57:49 8,440 ▲ 190 10 1,248,309
14:57:46 8,430 ▲ 180 1 1,248,299
14:57:42 8,430 ▲ 180 233 1,248,298
14:57:40 8,420 ▲ 170 352 1,248,065
14:57:32 8,430 ▲ 180 27 1,247,713
14:57:27 8,430 ▲ 180 5 1,247,686
14:57:15 8,420 ▲ 170 3 1,247,681
14:57:13 8,420 ▲ 170 1 1,247,678
14:57:02 8,430 ▲ 180 27 1,247,677
14:56:50 8,430 ▲ 180 1 1,247,650
14:56:49 8,430 ▲ 180 9 1,247,649
14:56:43 8,430 ▲ 180 1,436 1,247,640
14:56:33 8,430 ▲ 180 40 1,246,204
14:56:32 8,440 ▲ 190 27 1,246,164
14:56:26 8,430 ▲ 180 153 1,246,137
14:56:02 8,440 ▲ 190 27 1,245,984
14:55:59 8,430 ▲ 180 400 1,245,957
14:55:39 8,430 ▲ 180 212 1,245,557
14:55:39 8,430 ▲ 180 241 1,245,345
14:55:39 8,430 ▲ 180 544 1,245,104
14:55:36 8,440 ▲ 190 1 1,244,560
14:55:35 8,430 ▲ 180 500 1,244,559
14:55:32 8,440 ▲ 190 27 1,244,059
14:55:26 8,440 ▲ 190 1 1,244,032
14:55:02 8,440 ▲ 190 26 1,244,031
14:54:52 8,430 ▲ 180 200 1,244,005
14:54:48 8,430 ▲ 180 78 1,243,805
14:54:43 8,430 ▲ 180 152 1,243,727
14:54:32 8,440 ▲ 190 26 1,243,575
14:54:14 8,430 ▲ 180 1,000 1,243,549
14:54:11 8,430 ▲ 180 1 1,242,549
14:54:09 8,430 ▲ 180 16 1,242,548
14:54:06 8,430 ▲ 180 7 1,242,532
14:54:02 8,440 ▲ 190 26 1,242,525
14:53:52 8,430 ▲ 180 50 1,242,499
14:53:39 8,430 ▲ 180 100 1,242,449
14:53:32 8,430 ▲ 180 137 1,242,349
14:53:32 8,440 ▲ 190 26 1,242,212
14:53:15 8,440 ▲ 190 14 1,242,186
14:53:02 8,430 ▲ 180 119 1,242,172
14:53:02 8,440 ▲ 190 26 1,242,053
14:53:00 8,430 ▲ 180 238 1,242,027
14:52:59 8,430 ▲ 180 238 1,241,789
14:52:57 8,430 ▲ 180 1 1,241,551
14:52:50 8,440 ▲ 190 1 1,241,550
14:52:40 8,430 ▲ 180 149 1,241,549
14:52:40 8,430 ▲ 180 75 1,241,400
14:52:40 8,430 ▲ 180 500 1,241,325
14:52:32 8,440 ▲ 190 26 1,240,825
14:52:26 8,440 ▲ 190 2,272 1,240,799
14:52:26 8,440 ▲ 190 1,148 1,238,527
14:52:05 8,440 ▲ 190 12 1,237,379
14:52:05 8,450 ▲ 200 71 1,237,367
14:52:02 8,450 ▲ 200 26 1,237,296
14:52:00 8,450 ▲ 200 1 1,237,270
14:51:58 8,440 ▲ 190 23 1,237,269
14:51:56 8,440 ▲ 190 48 1,237,246
14:51:50 8,440 ▲ 190 1,753 1,237,198
14:51:47 8,450 ▲ 200 81 1,235,445
14:51:39 8,450 ▲ 200 237 1,235,364
14:51:33 8,450 ▲ 200 10 1,235,127
14:51:16 8,460 ▲ 210 1,000 1,235,117
14:51:13 8,440 ▲ 190 61 1,234,117
14:51:07 8,450 ▲ 200 138 1,234,056
14:51:07 8,450 ▲ 200 1,000 1,233,918
14:51:02 8,450 ▲ 200 26 1,232,918
14:51:00 8,440 ▲ 190 163 1,232,892
14:50:50 8,440 ▲ 190 165 1,232,729
14:50:49 8,440 ▲ 190 100 1,232,564
14:50:41 8,450 ▲ 200 8 1,232,464
14:50:38 8,440 ▲ 190 107 1,232,456
14:50:32 8,450 ▲ 200 26 1,232,349
14:50:30 8,450 ▲ 200 612 1,232,323
14:50:22 8,450 ▲ 200 200 1,231,711
14:50:13 8,460 ▲ 210 26 1,231,511
14:50:00 8,450 ▲ 200 88 1,231,485
14:50:00 8,450 ▲ 200 10 1,231,397
14:49:58 8,450 ▲ 200 10 1,231,387
14:49:58 8,450 ▲ 200 2 1,231,377
14:49:53 8,450 ▲ 200 2 1,231,375
14:49:42 8,450 ▲ 200 8 1,231,373
14:49:36 8,450 ▲ 200 132 1,231,365
14:49:34 8,450 ▲ 200 55 1,231,233
14:49:33 8,450 ▲ 200 19 1,231,178
14:49:32 8,450 ▲ 200 125 1,231,159
14:49:24 8,460 ▲ 210 20 1,231,034
14:49:10 8,460 ▲ 210 35 1,231,014
14:49:06 8,450 ▲ 200 15 1,230,979
14:49:03 8,460 ▲ 210 19 1,230,964
14:48:59 8,450 ▲ 200 2 1,230,945
14:48:35 8,450 ▲ 200 300 1,230,943
14:48:35 8,450 ▲ 200 400 1,230,643
14:48:33 8,450 ▲ 200 19 1,230,243
14:48:30 8,440 ▲ 190 738 1,230,224
14:48:28 8,440 ▲ 190 1 1,229,486
14:48:27 8,430 ▲ 180 25 1,229,485
14:48:18 8,440 ▲ 190 110 1,229,460
14:48:18 8,440 ▲ 190 1 1,229,350
14:48:11 8,440 ▲ 190 1 1,229,349
14:48:06 8,440 ▲ 190 1 1,229,348
14:48:03 8,440 ▲ 190 19 1,229,347
14:48:03 8,440 ▲ 190 30 1,229,328
14:47:57 8,440 ▲ 190 1 1,229,298
14:47:56 8,430 ▲ 180 19 1,229,297
14:47:56 8,430 ▲ 180 250 1,229,278
14:47:52 8,430 ▲ 180 43 1,229,028
14:47:49 8,440 ▲ 190 1 1,228,985
14:47:44 8,430 ▲ 180 61 1,228,984
14:47:39 8,430 ▲ 180 29 1,228,923
14:47:36 8,430 ▲ 180 1 1,228,894
14:47:36 8,430 ▲ 180 243 1,228,893
14:47:33 8,440 ▲ 190 19 1,228,650
14:47:30 8,430 ▲ 180 383 1,228,631
14:47:29 8,430 ▲ 180 100 1,228,248
14:47:17 8,430 ▲ 180 46 1,228,148
14:47:10 8,430 ▲ 180 567 1,228,102
14:47:03 8,440 ▲ 190 19 1,227,535
14:46:56 8,440 ▲ 190 2 1,227,516
14:46:52 8,440 ▲ 190 20 1,227,514
14:46:42 8,440 ▲ 190 119 1,227,494
14:46:40 8,440 ▲ 190 12 1,227,375
14:46:39 8,440 ▲ 190 37 1,227,363
14:46:37 8,440 ▲ 190 9 1,227,326
14:46:33 8,440 ▲ 190 19 1,227,317
14:46:29 8,440 ▲ 190 5 1,227,298
14:46:23 8,440 ▲ 190 268 1,227,293
14:46:09 8,440 ▲ 190 251 1,227,025
14:46:03 8,440 ▲ 190 18 1,226,774
14:46:02 8,430 ▲ 180 110 1,226,756
14:45:43 8,430 ▲ 180 400 1,226,646
14:45:37 8,440 ▲ 190 1 1,226,246
14:45:36 8,430 ▲ 180 51 1,226,245
14:45:33 8,440 ▲ 190 18 1,226,194
14:45:26 8,430 ▲ 180 4 1,226,176
14:45:20 8,430 ▲ 180 20 1,226,172
14:45:05 8,440 ▲ 190 150 1,226,152
14:45:03 8,440 ▲ 190 18 1,226,002
14:44:57 8,440 ▲ 190 192 1,225,984
14:44:53 8,440 ▲ 190 2 1,225,792
14:44:52 8,440 ▲ 190 200 1,225,790
14:44:51 8,440 ▲ 190 112 1,225,590
14:44:51 8,440 ▲ 190 300 1,225,478
14:44:50 8,440 ▲ 190 100 1,225,178
14:44:40 8,440 ▲ 190 1 1,225,078
14:44:33 8,440 ▲ 190 78 1,225,077
14:44:33 8,450 ▲ 200 18 1,224,999
14:44:27 8,440 ▲ 190 5 1,224,981
14:44:04 8,440 ▲ 190 4 1,224,976
14:44:03 8,450 ▲ 200 18 1,224,972
14:43:49 8,440 ▲ 190 1 1,224,954
14:43:47 8,450 ▲ 200 2 1,224,953
14:43:46 8,440 ▲ 190 50 1,224,951
14:43:38 8,440 ▲ 190 1 1,224,901
14:43:33 8,450 ▲ 200 18 1,224,900
14:43:03 8,450 ▲ 200 18 1,224,882
14:43:01 8,440 ▲ 190 208 1,224,864
14:42:57 8,440 ▲ 190 20 1,224,656
14:42:50 8,440 ▲ 190 3 1,224,636
14:42:49 8,430 ▲ 180 27 1,224,633
14:42:47 8,430 ▲ 180 150 1,224,606
14:42:33 8,440 ▲ 190 336 1,224,456
14:42:33 8,440 ▲ 190 18 1,224,120
14:42:22 8,440 ▲ 190 20 1,224,102
14:42:16 8,440 ▲ 190 18 1,224,082
14:42:12 8,440 ▲ 190 2 1,224,064
14:42:03 8,440 ▲ 190 18 1,224,062
14:42:01 8,430 ▲ 180 25 1,224,044
14:41:41 8,430 ▲ 180 17 1,224,019
14:41:32 8,420 ▲ 170 40 1,224,002
14:41:32 8,420 ▲ 170 102 1,223,962
14:41:32 8,440 ▲ 190 520 1,223,860
14:41:32 8,430 ▲ 180 369 1,223,340
14:41:28 8,430 ▲ 180 961 1,222,971
14:41:25 8,440 ▲ 190 7 1,222,010
14:41:21 8,440 ▲ 190 30 1,222,003
14:41:03 8,440 ▲ 190 18 1,221,973
14:40:52 8,440 ▲ 190 5 1,221,955
14:40:51 8,440 ▲ 190 5 1,221,950
14:40:49 8,440 ▲ 190 5 1,221,945
14:40:48 8,430 ▲ 180 1 1,221,940
14:40:46 8,430 ▲ 180 231 1,221,939
14:40:35 8,440 ▲ 190 2 1,221,708
14:40:33 8,440 ▲ 190 18 1,221,706
14:40:32 8,430 ▲ 180 548 1,221,688
14:40:28 8,440 ▲ 190 74 1,221,140
14:40:28 8,440 ▲ 190 20 1,221,066
14:40:27 8,440 ▲ 190 5 1,221,046
14:40:21 8,440 ▲ 190 3 1,221,041
14:40:16 8,440 ▲ 190 18 1,221,038
14:40:11 8,440 ▲ 190 45 1,221,020
14:40:07 8,440 ▲ 190 50 1,220,975
14:40:01 8,430 ▲ 180 419 1,220,925
14:39:43 8,440 ▲ 190 1 1,220,506
14:39:41 8,440 ▲ 190 30 1,220,505
14:39:38 8,440 ▲ 190 12 1,220,475
14:39:34 8,440 ▲ 190 18 1,220,463
14:39:33 8,440 ▲ 190 30 1,220,445
14:39:27 8,430 ▲ 180 3,306 1,220,415
14:39:27 8,430 ▲ 180 1,000 1,217,109
14:39:22 8,440 ▲ 190 533 1,216,109
14:39:22 8,440 ▲ 190 1,000 1,215,576
14:39:22 8,440 ▲ 190 30 1,214,576
14:39:09 8,450 ▲ 200 5 1,214,546
14:39:04 8,450 ▲ 200 28 1,214,541
14:38:46 8,440 ▲ 190 9 1,214,513
14:38:34 8,440 ▲ 190 50 1,214,504
14:38:34 8,450 ▲ 200 28 1,214,454
14:38:24 8,450 ▲ 200 100 1,214,426
14:38:11 8,450 ▲ 200 20 1,214,326
14:38:07 8,450 ▲ 200 118 1,214,306
14:38:05 8,440 ▲ 190 572 1,214,188
14:38:05 8,450 ▲ 200 28 1,213,616
14:38:02 8,450 ▲ 200 74 1,213,588

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.