에이티세미콘
(089530)
코스닥
중견기업부
액면가 500원
  07.03 15:59

490 (491)   [시가/고가/저가] 499 / 499 / 484 
전일비/등락률 ▼ 1 (-0.20%) 매도호가/호가잔량 490 / 14,048
거래량/전일동시간대비 191,962 /▼ 52,589 매수호가/호가잔량 489 / 5,263
상한가/하한가 638 / 344 총매도/총매수잔량 75,756 / 121,752

매도잔량 호가 매수잔량
6,756 506 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,449 505
600 504
9,883 500
16,063 499
18,309 498
6,217 495
2,000 494
431 493
14,048 490
 
489 5,263
488 14,210
487 8,500
486 100
485 39,051
484 2,631
483 9,750
482 9,210
481 11,344
480 21,693
 
총매도잔량 순매수잔량 총매수잔량
75,756 45,996 121,752
시간외잔량 시간외잔량
4,430 0
 
에이티세미콘 089530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:46 490 ▼ 1 2,000 191,962
15:30:30 490 ▼ 1 511 189,962
15:19:26 490 ▼ 1 7 189,451
15:18:51 488 ▼ 3 1,229 189,444
15:18:51 489 ▼ 2 1,771 188,215
15:18:39 489 ▼ 2 4,000 186,444
15:18:11 490 ▼ 1 100 182,444
15:17:05 490 ▼ 1 3 182,344
15:17:01 490 ▼ 1 1 182,341
15:16:51 490 ▼ 1 2 182,340
15:16:10 490 ▼ 1 1 182,338
15:15:14 490 ▼ 1 1 182,337
15:15:12 490 ▼ 1 1 182,336
15:15:05 490 ▼ 1 1 182,335
15:15:03 490 ▼ 1 1 182,334
15:15:02 490 ▼ 1 1 182,333
15:14:45 490 ▼ 1 1 182,332
15:14:43 490 ▼ 1 1 182,331
15:14:41 490 ▼ 1 1 182,330
15:14:39 490 ▼ 1 1 182,329
15:14:36 490 ▼ 1 1 182,328
15:14:34 490 ▼ 1 1 182,327
15:14:32 490 ▼ 1 1 182,326
15:14:31 490 ▼ 1 1 182,325
15:14:29 490 ▼ 1 1 182,324
15:14:19 489 ▼ 2 3,000 182,323
15:14:18 490 ▼ 1 1 179,323
15:14:16 490 ▼ 1 1 179,322
15:14:14 490 ▼ 1 2 179,321
15:14:13 490 ▼ 1 1 179,319
15:14:11 490 ▼ 1 1 179,318
15:14:09 490 ▼ 1 1 179,317
15:14:07 490 ▼ 1 1 179,316
15:14:06 490 ▼ 1 1 179,315
15:14:04 490 ▼ 1 1 179,314
15:14:03 490 ▼ 1 1 179,313
15:14:01 490 ▼ 1 1 179,312
15:13:57 490 ▼ 1 1 179,311
15:13:16 490 ▼ 1 54 179,310
15:12:06 490 ▼ 1 10 179,256
15:10:55 490 ▼ 1 1 179,246
15:10:54 490 ▼ 1 1 179,245
15:10:46 490 ▼ 1 1 179,244
15:10:24 489 ▼ 2 1 179,243
15:09:00 490 ▼ 1 77 179,242
15:08:56 490 ▼ 1 10 179,165
15:08:17 490 ▼ 1 100 179,155
15:08:04 490 ▼ 1 9 179,055
15:07:54 490 ▼ 1 37 179,046
15:07:38 490 ▼ 1 189 179,009
15:07:38 490 ▼ 1 114 178,820
15:07:38 490 ▼ 1 290 178,706
15:07:38 490 ▼ 1 2,250 178,416
15:07:38 490 ▼ 1 157 176,166
15:07:28 493 ▲ 2 683 176,009
15:07:13 493 ▲ 2 977 175,326
15:07:13 490 ▼ 1 2,000 174,349
15:05:50 493 ▲ 2 409 172,349
15:05:50 492 ▲ 1 80 171,940
15:05:50 491  0 10 171,860
15:05:50 490 ▼ 1 11 171,850
15:05:50 490 ▼ 1 100 171,839
15:04:43 490 ▼ 1 2,869 171,739
15:01:35 490 ▼ 1 18 168,870
15:01:05 489 ▼ 2 2 168,852
14:58:15 490 ▼ 1 1,000 168,850
14:56:27 490 ▼ 1 1 167,850
14:56:02 490 ▼ 1 1,000 167,849
14:55:50 490 ▼ 1 1 166,849
14:55:20 490 ▼ 1 4,072 166,848
14:54:58 490 ▼ 1 828 162,776
14:52:13 490 ▼ 1 100 161,948
14:51:49 490 ▼ 1 35 161,848
14:51:36 490 ▼ 1 148 161,813
14:51:36 490 ▼ 1 133 161,665
14:51:35 490 ▼ 1 15 161,532
14:51:35 490 ▼ 1 4,540 161,517
14:51:33 490 ▼ 1 129 156,977
14:45:17 490 ▼ 1 22 156,848
14:45:16 490 ▼ 1 364 156,826
14:45:16 490 ▼ 1 766 156,462
14:45:16 490 ▼ 1 1,321 155,696
14:44:42 491  0 1 154,375
14:37:17 492 ▲ 1 150 154,374
14:35:12 492 ▲ 1 1 154,224
14:35:12 491  0 1 154,223
14:34:37 490 ▼ 1 1 154,222
14:32:08 492 ▲ 1 11 154,221
14:31:49 488 ▼ 3 2,000 154,210
14:31:06 488 ▼ 3 2,500 152,210
14:19:09 492 ▲ 1 3,000 149,710
14:17:55 492 ▲ 1 1 146,710
14:17:49 490 ▼ 1 2,000 146,709
14:12:25 492 ▲ 1 2,774 144,709
14:12:25 491  0 2,682 141,935
14:12:25 490 ▼ 1 4,514 139,253
14:12:25 489 ▼ 2 30 134,739
14:11:32 486 ▼ 5 26,349 134,709
14:11:32 487 ▼ 4 1,007 108,360
14:10:21 487 ▼ 4 1 107,353
14:06:35 490 ▼ 1 1 107,352
14:02:37 490 ▼ 1 1 107,351
14:02:34 490 ▼ 1 1 107,350
14:00:46 487 ▼ 4 1,000 107,349
13:59:14 487 ▼ 4 3,000 106,349
13:57:37 490 ▼ 1 31 103,349
13:56:50 490 ▼ 1 100 103,318
13:44:56 490 ▼ 1 1 103,218
13:44:21 489 ▼ 2 2,022 103,217
13:44:21 489 ▼ 2 23 101,195
13:34:49 489 ▼ 2 7 101,172
13:30:49 486 ▼ 5 1,807 101,165
13:30:49 487 ▼ 4 785 99,358
13:29:33 490 ▼ 1 6 98,573
13:12:26 490 ▼ 1 1 98,567
13:12:26 489 ▼ 2 1 98,566
13:12:26 488 ▼ 3 1 98,565
13:12:26 487 ▼ 4 1 98,564
13:09:47 486 ▼ 5 1 98,563
13:06:37 490 ▼ 1 1 98,562
12:57:06 490 ▼ 1 10 98,561
12:48:51 489 ▼ 2 1 98,551
12:48:15 486 ▼ 5 1,020 98,550
12:46:19 490 ▼ 1 1 97,530
12:46:11 487 ▼ 4 2,805 97,529
12:46:09 491  0 1 94,724
12:46:00 487 ▼ 4 19,191 94,723
12:46:00 489 ▼ 2 165 75,532
12:46:00 490 ▼ 1 1,320 75,367
12:45:56 491  0 1 74,047
12:44:55 490 ▼ 1 862 74,046
12:44:50 490 ▼ 1 638 73,184
12:43:55 491  0 10 72,546
12:42:03 490 ▼ 1 5 72,536
12:26:00 491  0 13 72,531
12:22:53 491  0 1 72,518
12:20:19 490 ▼ 1 1 72,517
12:04:22 491  0 1 72,516
12:03:41 490 ▼ 1 1,998 72,515
12:02:46 489 ▼ 2 35 70,517
12:02:05 489 ▼ 2 80 70,482
12:01:28 489 ▼ 2 20 70,402
11:59:44 489 ▼ 2 1 70,382
11:53:37 484 ▼ 7 100 70,381
11:39:43 489 ▼ 2 10 70,281
11:31:42 489 ▼ 2 1 70,271
11:30:13 484 ▼ 7 1,653 70,270
11:30:13 485 ▼ 6 710 68,617
11:29:21 490 ▼ 1 1 67,907
11:17:16 490 ▼ 1 1 67,906
11:17:08 489 ▼ 2 1 67,905
11:16:44 489 ▼ 2 296 67,904
11:12:40 489 ▼ 2 1 67,608
11:12:38 489 ▼ 2 100 67,607
11:06:53 485 ▼ 6 7,310 67,507
11:06:53 486 ▼ 5 50 60,197
11:05:03 485 ▼ 6 4,458 60,147
11:05:03 486 ▼ 5 542 55,689
11:03:44 486 ▼ 5 1 55,147
10:59:03 491  0 1 55,146
10:53:53 491  0 3 55,145
10:43:35 491  0 2 55,142
10:43:33 491  0 8 55,140
10:42:24 485 ▼ 6 435 55,132
10:42:24 486 ▼ 5 63 54,697
10:42:24 487 ▼ 4 2 54,634
10:40:50 491  0 1 54,632
10:39:20 490 ▼ 1 11 54,631
10:38:25 486 ▼ 5 1 54,620
10:33:53 491  0 5 54,619
10:33:00 491  0 1 54,614
10:31:47 485 ▼ 6 20 54,613
10:30:58 491  0 1 54,593
10:30:31 485 ▼ 6 5 54,592
10:29:50 485 ▼ 6 375 54,587
10:28:09 491  0 5 54,212
10:27:57 491  0 5 54,207
10:27:26 485 ▼ 6 3,171 54,202
10:27:26 486 ▼ 5 129 51,031
10:25:47 486 ▼ 5 600 50,902
10:24:55 486 ▼ 5 1,263 50,302
10:24:55 487 ▼ 4 437 49,039
10:20:54 488 ▼ 3 1,700 48,602
10:20:52 491  0 1 46,902
10:20:52 491  0 1 46,901
10:20:51 491  0 1 46,900
10:20:51 491  0 1 46,899
10:20:50 491  0 1 46,898
10:20:49 491  0 1 46,897
10:20:48 491  0 1 46,896
10:20:48 491  0 1 46,895
10:20:47 491  0 1 46,894
10:20:46 491  0 1 46,893
10:20:23 491  0 100 46,892
09:57:11 492 ▲ 1 2 46,792
09:45:57 494 ▲ 3 1 46,790
09:45:12 493 ▲ 2 1 46,789
09:45:05 490 ▼ 1 98 46,788
09:44:12 490 ▼ 1 1 46,690
09:43:50 490 ▼ 1 1 46,689
09:37:12 491  0 15 46,688
09:37:12 491  0 985 46,673
09:36:33 491  0 3 45,688
09:32:11 491  0 1 45,685
09:31:58 490 ▼ 1 4,690 45,684
09:31:58 490 ▼ 1 83 40,994
09:29:33 490 ▼ 1 1 40,911
09:29:32 490 ▼ 1 4 40,910
09:29:30 490 ▼ 1 18 40,906
09:29:28 490 ▼ 1 77 40,888
09:29:13 490 ▼ 1 20 40,811
09:25:58 490 ▼ 1 1 40,791
09:25:47 490 ▼ 1 1 40,790
09:19:50 485 ▼ 6 10,000 40,789
09:19:43 486 ▼ 5 3,000 30,789
09:19:35 487 ▼ 4 1,806 27,789
09:19:35 487 ▼ 4 1,194 25,983
09:19:32 488 ▼ 3 3,000 24,789
09:19:26 489 ▼ 2 6,000 21,789
09:19:21 490 ▼ 1 2,428 15,789
09:18:41 491  0 273 13,361
09:18:41 491  0 181 13,088
09:18:41 491  0 235 12,907
09:18:41 491  0 274 12,672
09:17:31 490 ▼ 1 4 12,398
09:17:14 490 ▼ 1 1 12,394
09:16:56 490 ▼ 1 20 12,393
09:16:15 490 ▼ 1 1 12,373
09:14:45 489 ▼ 2 1 12,372
09:11:25 489 ▼ 2 1 12,371
09:11:16 490 ▼ 1 1 12,370
09:11:06 489 ▼ 2 1 12,369
09:09:44 488 ▼ 3 1 12,368
09:09:32 490 ▼ 1 1 12,367
09:07:12 491  0 1 12,366
09:05:20 490 ▼ 1 106 12,365
09:05:20 490 ▼ 1 894 12,259
09:03:25 490 ▼ 1 339 11,365
09:03:25 491  0 2,036 11,026
09:03:16 491  0 2,016 6,828
09:03:16 490 ▼ 1 2,162 8,990
09:03:16 493 ▲ 2 400 2,390
09:03:16 492 ▲ 1 2,422 4,812
09:01:59 498 ▲ 7 10 1,990
09:01:25 493 ▲ 2 100 1,980
09:00:30 499 ▲ 8 1,880 1,880

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.