에이티세미콘
(089530)
코스닥
중견기업부
액면가 500원
  12.13 15:59

653 (639)   [시가/고가/저가] 647 / 659 / 634 
전일비/등락률 ▲ 14 (2.19%) 매도호가/호가잔량 653 / 1,828
거래량/전일동시간대비 685,077 /▼ 267,013 매수호가/호가잔량 651 / 100
상한가/하한가 830 / 448 총매도/총매수잔량 139,785 / 58,049

매도잔량 호가 매수잔량
1,080 663 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,300 662
51 661
51,397 660
36,024 659
4,556 658
3,173 657
14,894 655
16,482 654
1,828 653
 
651 100
650 3,017
649 1,200
648 7,000
647 11,105
646 2,685
645 12,101
644 5,241
643 10,500
642 5,100
 
총매도잔량 순매수잔량 총매수잔량
139,785 -81,736 58,049
시간외잔량 시간외잔량
0 2,397
 
에이티세미콘 089530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 653 ▲ 14 270 685,077
15:30:30 653 ▲ 14 5,822 684,807
15:19:11 652 ▲ 13 2 678,985
15:18:34 652 ▲ 13 10 678,983
15:18:11 652 ▲ 13 1 678,973
15:17:45 650 ▲ 11 1 678,972
15:17:27 653 ▲ 14 10 678,971
15:17:06 653 ▲ 14 500 678,961
15:17:00 653 ▲ 14 10 678,461
15:16:51 653 ▲ 14 3,000 678,451
15:16:25 652 ▲ 13 2,000 675,451
15:15:40 650 ▲ 11 11,000 673,451
15:14:35 654 ▲ 15 10 662,451
15:14:32 654 ▲ 15 1 662,441
15:14:18 654 ▲ 15 1 662,440
15:14:14 654 ▲ 15 1 662,439
15:13:57 650 ▲ 11 1 662,438
15:13:53 654 ▲ 15 1 662,437
15:13:32 654 ▲ 15 1 662,436
15:12:43 653 ▲ 14 26 662,435
15:12:43 653 ▲ 14 4,374 662,409
15:12:43 652 ▲ 13 100 658,035
15:07:58 653 ▲ 14 2,500 657,935
15:06:18 650 ▲ 11 1 655,435
15:05:20 653 ▲ 14 100 655,434
15:05:11 650 ▲ 11 214 655,334
15:05:08 650 ▲ 11 699 655,120
15:04:46 650 ▲ 11 200 654,421
15:03:10 650 ▲ 11 100 654,221
15:01:56 650 ▲ 11 1 654,121
15:01:25 647 ▲ 8 2,300 654,120
15:01:25 648 ▲ 9 200 651,820
15:00:57 652 ▲ 13 1 651,620
15:00:38 647 ▲ 8 12,595 651,619
15:00:38 648 ▲ 9 3,994 639,024
15:00:38 649 ▲ 10 4,200 635,030
15:00:38 650 ▲ 11 1,211 630,830
15:00:30 653 ▲ 14 1 629,619
14:59:44 650 ▲ 11 14,346 629,618
14:59:44 651 ▲ 12 354 615,272
14:59:44 652 ▲ 13 300 614,918
14:55:21 653 ▲ 14 1 614,618
14:51:55 653 ▲ 14 5 614,617
14:50:30 653 ▲ 14 19 614,612
14:50:19 653 ▲ 14 1 614,593
14:48:44 653 ▲ 14 73 614,592
14:47:21 653 ▲ 14 500 614,519
14:46:10 653 ▲ 14 4,551 614,019
14:44:07 653 ▲ 14 47 609,468
14:44:07 651 ▲ 12 53 609,421
14:43:30 651 ▲ 12 1,010 609,368
14:39:32 651 ▲ 12 1 608,358
14:39:10 653 ▲ 14 149 608,357
14:39:10 652 ▲ 13 638 608,208
14:37:14 652 ▲ 13 62 607,570
14:35:23 652 ▲ 13 138 607,508
14:35:17 651 ▲ 12 89 607,370
14:35:11 651 ▲ 12 490 607,281
14:35:07 651 ▲ 12 763 606,791
14:35:07 651 ▲ 12 40 606,028
14:34:58 651 ▲ 12 1,003 605,988
14:34:46 651 ▲ 12 1,211 604,985
14:34:38 651 ▲ 12 1,000 603,774
14:34:36 651 ▲ 12 1 602,774
14:34:23 651 ▲ 12 1,000 602,773
14:34:08 651 ▲ 12 2,000 601,773
14:34:06 652 ▲ 13 12,000 599,773
14:29:06 650 ▲ 11 155 587,773
14:29:05 650 ▲ 11 1 587,618
14:28:54 650 ▲ 11 1,520 587,617
14:28:40 648 ▲ 9 1 586,097
14:27:25 648 ▲ 9 1 586,096
14:26:13 650 ▲ 11 1 586,095
14:24:15 650 ▲ 11 5,000 586,094
14:24:08 648 ▲ 9 4 581,094
14:19:59 647 ▲ 8 6 581,090
14:17:41 647 ▲ 8 75 581,084
14:16:50 650 ▲ 11 1 581,009
14:16:14 647 ▲ 8 500 581,008
14:15:25 647 ▲ 8 1 580,508
14:15:18 647 ▲ 8 8,905 580,507
14:15:18 648 ▲ 9 1,035 571,602
14:13:53 648 ▲ 9 100 570,567
14:13:26 648 ▲ 9 100 570,467
14:10:24 648 ▲ 9 1 570,367
14:09:59 648 ▲ 9 1 570,366
14:09:56 648 ▲ 9 1 570,365
14:08:18 647 ▲ 8 1 570,364
14:07:37 647 ▲ 8 460 570,363
14:07:37 648 ▲ 9 2,103 569,903
14:06:32 648 ▲ 9 1 567,800
14:05:07 650 ▲ 11 345 567,799
14:05:07 650 ▲ 11 584 567,454
14:04:54 650 ▲ 11 1,435 566,870
14:04:54 650 ▲ 11 1,021 565,435
14:04:41 650 ▲ 11 147 564,414
14:03:12 651 ▲ 12 30 564,267
14:02:53 650 ▲ 11 214 564,237
14:02:44 650 ▲ 11 1,254 564,023
14:02:40 651 ▲ 12 10 562,769
14:02:26 651 ▲ 12 10 562,759
14:02:15 651 ▲ 12 5 562,749
14:02:01 649 ▲ 10 100 562,744
14:01:49 651 ▲ 12 5 562,644
13:58:30 652 ▲ 13 353 562,639
13:58:06 652 ▲ 13 100 562,286
13:57:50 652 ▲ 13 100 562,186
13:57:28 652 ▲ 13 100 562,086
13:53:53 652 ▲ 13 3 561,986
13:52:54 652 ▲ 13 1,000 561,983
13:52:04 652 ▲ 13 348 560,983
13:48:25 652 ▲ 13 1 560,635
13:47:44 647 ▲ 8 1 560,634
13:47:39 650 ▲ 11 1,000 560,633
13:47:39 650 ▲ 11 7,000 559,633
13:45:53 649 ▲ 10 1 552,633
13:44:58 650 ▲ 11 69 552,632
13:44:58 650 ▲ 11 6,000 552,563
13:44:33 651 ▲ 12 329 546,563
13:44:24 651 ▲ 12 72 546,234
13:41:32 651 ▲ 12 200 546,162
13:41:06 651 ▲ 12 2,500 545,962
13:40:43 652 ▲ 13 2,000 543,462
13:33:00 652 ▲ 13 803 541,462
13:32:58 652 ▲ 13 197 540,659
13:30:25 652 ▲ 13 100 540,462
13:26:21 652 ▲ 13 9 540,362
13:25:45 652 ▲ 13 10 540,353
13:25:35 652 ▲ 13 499 540,343
13:25:33 652 ▲ 13 10 539,844
13:25:07 652 ▲ 13 10 539,834
13:24:52 652 ▲ 13 10 539,824
13:24:46 652 ▲ 13 15 539,814
13:24:35 652 ▲ 13 10 539,799
13:24:11 653 ▲ 14 10 539,789
13:20:18 651 ▲ 12 92 539,779
13:19:50 651 ▲ 12 1 539,687
13:19:39 651 ▲ 12 7 539,686
13:17:45 652 ▲ 13 580 539,679
13:13:58 652 ▲ 13 20 539,099
13:12:58 652 ▲ 13 100 539,079
13:12:07 652 ▲ 13 2 538,979
13:11:52 652 ▲ 13 100 538,977
13:09:26 652 ▲ 13 958 538,877
13:09:26 651 ▲ 12 100 537,919
13:06:33 650 ▲ 11 1 537,819
13:03:37 652 ▲ 13 1,000 537,818
12:59:10 653 ▲ 14 1 536,818
12:58:19 650 ▲ 11 10 536,817
12:58:06 653 ▲ 14 1 536,807
12:58:06 653 ▲ 14 336 536,806
12:58:00 653 ▲ 14 3,493 536,470
12:57:59 652 ▲ 13 646 532,977
12:57:33 653 ▲ 14 1 532,331
12:57:20 653 ▲ 14 3 532,330
12:57:16 652 ▲ 13 32 532,327
12:57:02 652 ▲ 13 1,483 532,295
12:56:58 652 ▲ 13 1 530,812
12:56:40 652 ▲ 13 11 530,811
12:55:53 650 ▲ 11 311 530,800
12:55:49 650 ▲ 11 830 530,489
12:55:45 650 ▲ 11 150 529,659
12:55:43 652 ▲ 13 5 529,509
12:55:40 650 ▲ 11 1,850 529,504
12:54:47 649 ▲ 10 1 527,654
12:54:25 649 ▲ 10 1 527,653
12:54:17 649 ▲ 10 1 527,652
12:54:11 649 ▲ 10 1 527,651
12:53:46 649 ▲ 10 1,501 527,650
12:53:36 648 ▲ 9 314 526,149
12:53:28 649 ▲ 10 1,199 525,835
12:53:23 649 ▲ 10 1 524,636
12:53:16 648 ▲ 9 490 524,635
12:53:03 648 ▲ 9 1 524,145
12:52:31 648 ▲ 9 1 524,143
12:52:31 650 ▲ 11 1 524,144
12:52:31 647 ▲ 8 1 524,142
12:50:32 645 ▲ 6 1 524,141
12:49:23 644 ▲ 5 1 524,140
12:49:22 644 ▲ 5 2 524,139
12:49:22 645 ▲ 6 30 524,137
12:48:51 652 ▲ 13 2 524,107
12:48:25 646 ▲ 7 2,599 524,105
12:48:25 646 ▲ 7 4,684 521,506
12:48:25 647 ▲ 8 4,339 516,822
12:48:12 647 ▲ 8 671 512,483
12:48:12 648 ▲ 9 277 511,812
12:47:09 648 ▲ 9 1 511,535
12:46:34 652 ▲ 13 4 511,534
12:46:01 648 ▲ 9 499 511,530
12:44:00 648 ▲ 9 1 511,031
12:43:50 652 ▲ 13 7 511,030
12:42:50 648 ▲ 9 1 511,023
12:41:37 652 ▲ 13 1 511,022
12:41:10 652 ▲ 13 5 511,021
12:38:05 648 ▲ 9 1,543 511,016
12:37:23 648 ▲ 9 57 509,473
12:37:23 648 ▲ 9 456 509,416
12:37:14 649 ▲ 10 326 508,960
12:34:12 649 ▲ 10 7,100 508,634
12:33:52 649 ▲ 10 11,885 501,534
12:33:52 650 ▲ 11 1,008 489,649
12:33:52 651 ▲ 12 1,007 488,641
12:29:24 653 ▲ 14 200 487,634
12:29:24 652 ▲ 13 545 487,434
12:27:47 652 ▲ 13 455 486,889
12:27:34 652 ▲ 13 500 486,434
12:27:04 652 ▲ 13 115 485,934
12:26:54 653 ▲ 14 18 485,819
12:26:43 653 ▲ 14 1,000 485,801
12:19:02 654 ▲ 15 253 484,801
12:18:57 654 ▲ 15 1,000 484,548
12:15:25 653 ▲ 14 9,200 483,548
12:15:21 655 ▲ 16 242 474,348
12:14:39 655 ▲ 16 29 474,106
12:14:39 654 ▲ 15 83 474,077
12:14:27 654 ▲ 15 17 473,994
12:12:29 655 ▲ 16 43 473,977
12:11:43 654 ▲ 15 1 473,934
12:10:35 655 ▲ 16 1,534 473,933
12:10:35 654 ▲ 15 1 472,399
12:10:18 655 ▲ 16 46 472,398
12:10:08 654 ▲ 15 48 472,352
12:10:08 654 ▲ 15 900 472,304
12:10:02 655 ▲ 16 78 471,404
12:09:55 654 ▲ 15 1 471,326
12:09:23 655 ▲ 16 178 471,325
12:09:23 654 ▲ 15 1 471,147
12:08:30 655 ▲ 16 382 471,146
12:08:30 654 ▲ 15 718 470,764
12:08:05 653 ▲ 14 1 470,046
12:08:03 653 ▲ 14 30 470,045
12:04:49 654 ▲ 15 2 470,015
12:02:53 654 ▲ 15 4 470,013
12:01:48 654 ▲ 15 187 470,009
12:01:35 653 ▲ 14 200 469,822
12:00:56 654 ▲ 15 246 469,622
12:00:27 654 ▲ 15 288 469,376
12:00:13 651 ▲ 12 1 469,088
12:00:13 654 ▲ 15 198 469,087
12:00:13 653 ▲ 14 200 468,889
12:00:03 650 ▲ 11 1 468,689
11:59:42 654 ▲ 15 278 468,688
11:59:37 649 ▲ 10 200 468,410
11:59:33 650 ▲ 11 588 468,210
11:59:33 650 ▲ 11 9,008 467,622
11:59:33 650 ▲ 11 1,485 458,614
11:59:33 651 ▲ 12 498 457,129
11:58:49 650 ▲ 11 715 456,631
11:58:49 651 ▲ 12 30 455,916
11:58:27 654 ▲ 15 89 455,886
11:57:33 651 ▲ 12 1,197 455,797
11:57:33 652 ▲ 13 1,025 454,600
11:56:05 653 ▲ 14 1,877 453,575
11:54:57 654 ▲ 15 2,045 451,698
11:53:43 655 ▲ 16 10 449,653
11:51:30 655 ▲ 16 335 449,643
11:50:06 656 ▲ 17 298 449,308
11:49:37 655 ▲ 16 1,343 449,010
11:48:34 653 ▲ 14 100 447,667
11:47:34 655 ▲ 16 1,000 447,567
11:47:00 653 ▲ 14 100 446,567
11:46:21 653 ▲ 14 400 446,467
11:42:00 655 ▲ 16 1,000 446,067
11:41:09 655 ▲ 16 2,000 445,067
11:41:00 655 ▲ 16 3 443,067
11:40:11 655 ▲ 16 1,000 443,064
11:39:40 655 ▲ 16 1,000 442,064
11:39:24 655 ▲ 16 1,000 441,064
11:37:42 655 ▲ 16 1,000 440,064
11:36:09 655 ▲ 16 2,000 439,064
11:35:55 655 ▲ 16 1,855 437,064
11:35:52 656 ▲ 17 5 435,209
11:35:52 656 ▲ 17 414 435,204
11:35:45 655 ▲ 16 3,345 434,790
11:35:42 655 ▲ 16 5,000 431,445
11:35:04 655 ▲ 16 1,956 426,445
11:35:04 654 ▲ 15 44 424,489
11:33:52 654 ▲ 15 20 424,445
11:33:52 654 ▲ 15 88 424,425
11:33:52 654 ▲ 15 1,000 424,337
11:33:47 654 ▲ 15 4,120 423,337
11:33:41 654 ▲ 15 3,100 419,217
11:33:36 654 ▲ 15 10 416,117
11:33:25 654 ▲ 15 1,000 416,107
11:33:06 653 ▲ 14 900 415,107
11:32:18 654 ▲ 15 200 414,207
11:31:46 654 ▲ 15 1,080 414,007
11:31:46 653 ▲ 14 920 412,927
11:31:28 654 ▲ 15 1 412,007
11:31:26 654 ▲ 15 1,000 412,006
11:31:17 652 ▲ 13 1 411,006
11:31:01 654 ▲ 15 576 411,005
11:31:01 653 ▲ 14 424 410,429
11:30:52 653 ▲ 14 1 410,005
11:29:56 653 ▲ 14 429 410,004
11:29:43 653 ▲ 14 1,000 409,575
11:29:06 652 ▲ 13 1 408,575
11:28:57 653 ▲ 14 83 408,574
11:28:31 653 ▲ 14 3 408,491
11:26:41 653 ▲ 14 14 408,488
11:22:15 654 ▲ 15 667 408,474
11:22:15 651 ▲ 12 333 407,807
11:22:15 651 ▲ 12 930 407,474
11:20:39 651 ▲ 12 90 406,544
11:17:09 649 ▲ 10 1,635 406,454
11:17:09 650 ▲ 11 1 404,819
11:17:09 652 ▲ 13 364 404,818
11:15:23 652 ▲ 13 350 404,454
11:14:58 652 ▲ 13 1 404,104
11:14:02 654 ▲ 15 5,000 404,103
11:08:02 654 ▲ 15 1 399,103
11:07:55 650 ▲ 11 790 399,102
11:07:54 650 ▲ 11 2,093 398,312
11:07:54 651 ▲ 12 117 396,219
11:03:13 650 ▲ 11 1 396,102
11:03:07 650 ▲ 11 1 396,101
11:03:03 650 ▲ 11 1 396,100
11:02:23 650 ▲ 11 121 396,099
10:59:57 649 ▲ 10 90 395,978
10:59:51 649 ▲ 10 471 395,888
10:59:51 650 ▲ 11 4,059 395,417
10:59:47 654 ▲ 15 18 391,358
10:59:47 653 ▲ 14 2 391,340
10:59:34 650 ▲ 11 1,714 391,338
10:59:34 651 ▲ 12 1,175 389,624
10:59:26 651 ▲ 12 1,900 388,449
10:59:15 651 ▲ 12 1,853 386,549
10:59:15 652 ▲ 13 47 384,696
10:58:20 652 ▲ 13 1,498 384,649
10:57:21 652 ▲ 13 1 383,151
10:55:43 653 ▲ 14 10 383,150
10:54:45 653 ▲ 14 8 383,140
10:54:10 653 ▲ 14 20 383,132
10:50:19 654 ▲ 15 47 383,112
10:50:19 654 ▲ 15 700 383,065
10:50:04 654 ▲ 15 10 382,365
10:46:39 655 ▲ 16 100 382,355
10:46:31 652 ▲ 13 497 382,255
10:46:06 652 ▲ 13 1,311 381,758
10:45:20 652 ▲ 13 300 380,447
10:45:09 652 ▲ 13 1 380,147
10:44:54 652 ▲ 13 2,080 380,146
10:44:54 653 ▲ 14 1,011 378,066
10:42:30 654 ▲ 15 1 377,055
10:42:30 654 ▲ 15 1 377,054
10:42:30 654 ▲ 15 1 377,053
10:42:21 654 ▲ 15 1 377,052
10:41:58 655 ▲ 16 10 377,051
10:40:54 655 ▲ 16 688 377,041
10:40:49 656 ▲ 17 10 376,353
10:40:37 656 ▲ 17 315 376,343
10:40:15 656 ▲ 17 185 376,028
10:39:55 656 ▲ 17 47 375,843
10:37:32 657 ▲ 18 1 375,796
10:37:15 655 ▲ 16 1 375,795
10:37:10 655 ▲ 16 1 375,794
10:37:07 655 ▲ 16 1 375,793
10:36:59 655 ▲ 16 1 375,792
10:36:54 655 ▲ 16 1 375,791
10:36:51 655 ▲ 16 1 375,790
10:36:46 655 ▲ 16 1 375,789
10:36:23 655 ▲ 16 1 375,788
10:36:08 655 ▲ 16 1 375,787
10:35:55 655 ▲ 16 1 375,786
10:35:44 655 ▲ 16 1 375,785
10:35:41 655 ▲ 16 1 375,784
10:35:37 655 ▲ 16 1 375,783
10:35:30 655 ▲ 16 1 375,782
10:35:21 657 ▲ 18 7,178 375,781
10:35:21 656 ▲ 17 1,822 368,603
10:35:18 655 ▲ 16 1 366,781
10:35:09 655 ▲ 16 1 366,780
10:34:52 655 ▲ 16 1 366,779
10:34:45 655 ▲ 16 1 366,778
10:34:33 655 ▲ 16 1 366,777
10:34:32 656 ▲ 17 100 366,776
10:34:32 656 ▲ 17 100 366,676
10:34:31 655 ▲ 16 1 366,576
10:34:28 655 ▲ 16 1 366,575
10:34:25 655 ▲ 16 1 366,574
10:34:23 655 ▲ 16 1 366,573
10:34:23 655 ▲ 16 1 366,572
10:34:20 655 ▲ 16 1 366,571
10:34:15 655 ▲ 16 1 366,570
10:34:12 655 ▲ 16 1 366,569
10:34:09 655 ▲ 16 1 366,568
10:33:55 655 ▲ 16 1 366,567
10:33:48 655 ▲ 16 1,474 366,566
10:33:43 655 ▲ 16 29 365,092
10:33:43 654 ▲ 15 1 365,063
10:32:51 655 ▲ 16 20 365,062
10:31:34 655 ▲ 16 10 365,042
10:31:13 655 ▲ 16 2,500 365,032
10:31:00 655 ▲ 16 1 362,532
10:30:59 651 ▲ 12 480 362,531
10:30:36 656 ▲ 17 28 362,051
10:30:11 652 ▲ 13 9 362,023
10:30:00 652 ▲ 13 8 362,014
10:29:57 652 ▲ 13 1,062 362,006
10:29:57 654 ▲ 15 1,421 360,944
10:29:45 654 ▲ 15 100 359,523
10:29:25 654 ▲ 15 100 359,423
10:29:13 655 ▲ 16 15 359,323
10:28:48 655 ▲ 16 1 359,308
10:28:05 655 ▲ 16 2,894 359,307
10:26:45 657 ▲ 18 80 356,413
10:26:45 657 ▲ 18 5 356,333
10:26:37 657 ▲ 18 764 356,328
10:26:26 659 ▲ 20 1,217 355,564
10:26:26 658 ▲ 19 1,000 354,347
10:26:24 657 ▲ 18 20,000 353,347
10:26:12 659 ▲ 20 1,023 333,347
10:26:05 658 ▲ 19 5,965 332,324
10:26:05 658 ▲ 19 289 326,359
10:26:02 657 ▲ 18 100 326,070
10:26:01 657 ▲ 18 25,759 325,970
10:26:01 656 ▲ 17 3,651 300,211
10:26:01 655 ▲ 16 5,190 296,560
10:25:57 654 ▲ 15 792 291,370
10:25:56 654 ▲ 15 2,889 290,578
10:25:55 654 ▲ 15 7 287,689
10:25:35 654 ▲ 15 3,037 287,682
10:25:30 654 ▲ 15 5,000 284,645
10:25:27 654 ▲ 15 121 279,645
10:24:35 654 ▲ 15 63 279,524
10:24:28 654 ▲ 15 4,387 279,461
10:23:54 654 ▲ 15 1 275,074
10:23:42 650 ▲ 11 12,015 275,073
10:23:33 650 ▲ 11 10,000 263,058
10:22:51 650 ▲ 11 120 253,058
10:21:56 650 ▲ 11 450 252,938
10:21:41 650 ▲ 11 3,723 252,488
10:20:38 649 ▲ 10 106 247,873
10:20:38 650 ▲ 11 892 248,765
10:20:38 648 ▲ 9 2 247,767
10:20:37 647 ▲ 8 1 247,765
10:17:40 650 ▲ 11 1 247,764
10:17:20 647 ▲ 8 2,008 247,447
10:17:20 646 ▲ 7 316 247,763
10:17:20 648 ▲ 9 1,089 245,439
10:16:24 650 ▲ 11 1 244,350
10:16:04 647 ▲ 8 1 244,349
10:15:34 650 ▲ 11 1,350 244,348
10:14:55 650 ▲ 11 89 242,998
10:14:48 649 ▲ 10 19 242,909
10:14:48 649 ▲ 10 1 242,890
10:14:48 648 ▲ 9 5 242,889
10:14:01 648 ▲ 9 45 242,884
10:12:20 648 ▲ 9 5 242,839
10:12:02 650 ▲ 11 1 242,834
10:11:52 649 ▲ 10 531 242,833
10:11:44 650 ▲ 11 1 242,302
10:11:20 649 ▲ 10 310 242,301
10:11:01 650 ▲ 11 1 241,991
10:10:56 649 ▲ 10 6 241,990
10:10:56 650 ▲ 11 1 241,984
10:10:51 650 ▲ 11 1 241,983
10:10:16 650 ▲ 11 1,250 241,982
10:09:22 650 ▲ 11 1 240,732
10:09:09 649 ▲ 10 100 240,731
10:09:08 650 ▲ 11 100 240,631
10:09:04 650 ▲ 11 29 240,531
10:09:04 653 ▲ 14 74 240,502
10:09:03 655 ▲ 16 4,530 240,428
10:09:02 654 ▲ 15 815 235,898
10:08:40 654 ▲ 15 185 235,083
10:08:30 655 ▲ 16 1 234,898
10:08:30 654 ▲ 15 500 234,897
10:08:23 653 ▲ 14 1 234,397
10:08:17 653 ▲ 14 431 234,396
10:08:17 653 ▲ 14 2,057 233,965
10:08:11 651 ▲ 12 8,888 231,908
10:07:31 650 ▲ 11 3 223,020
10:06:51 650 ▲ 11 253 223,017
10:06:33 648 ▲ 9 1 222,764
10:06:31 650 ▲ 11 350 222,763
10:06:25 650 ▲ 11 1,587 222,413
10:06:20 651 ▲ 12 256 220,826
10:06:18 651 ▲ 12 100 220,570
10:06:04 651 ▲ 12 1 220,470
10:06:00 651 ▲ 12 530 220,469
10:06:00 651 ▲ 12 2 219,939
10:05:53 651 ▲ 12 11 219,937
10:05:46 651 ▲ 12 300 219,926
10:05:36 650 ▲ 11 16,302 219,626
10:05:36 649 ▲ 10 114 203,324
10:05:08 648 ▲ 9 10,002 203,210
10:03:57 648 ▲ 9 30 193,208
10:03:46 648 ▲ 9 1,069 193,178
10:03:46 647 ▲ 8 31 192,109
10:03:36 647 ▲ 8 3,000 192,078
10:03:12 645 ▲ 6 200 189,078
10:02:29 645 ▲ 6 100 188,878
10:02:13 647 ▲ 8 3 188,778
09:59:33 644 ▲ 5 1 188,775
09:59:25 644 ▲ 5 57 188,774
09:59:25 644 ▲ 5 1,200 188,717
09:59:23 644 ▲ 5 1 187,517
09:59:14 644 ▲ 5 3,697 187,516

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.