에이티세미콘
(089530) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 12.13 15:59 |
|
|
|
|
|
| 653 (639) |
|
[시가/고가/저가] 647 / 659 / 634 |
| 전일비/등락률 |
▲ 14 (2.19%) |
매도호가/호가잔량 |
653 / 1,828 |
| 거래량/전일동시간대비 |
685,077 /▼ 267,013 |
매수호가/호가잔량 |
651 / 100 |
| 상한가/하한가 |
830 / 448 |
총매도/총매수잔량 |
139,785 / 58,049 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,080 |
663 |
 |
| 10,300 |
662 |
| 51 |
661 |
| 51,397 |
660 |
| 36,024 |
659 |
| 4,556 |
658 |
| 3,173 |
657 |
| 14,894 |
655 |
| 16,482 |
654 |
| 1,828 |
653 |
| |
|
651 |
100 |
| 650 |
3,017 |
| 649 |
1,200 |
| 648 |
7,000 |
| 647 |
11,105 |
| 646 |
2,685 |
| 645 |
12,101 |
| 644 |
5,241 |
| 643 |
10,500 |
| 642 |
5,100 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 139,785 |
-81,736 |
58,049 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2,397 |
|
|
| 에이티세미콘 089530 |
|
 |
|
KOSDAQ 643.45 (+6.51)
FUTURE
288.00 (+5.15)
Basis:
-2.11
|
|
 |
|
| 15:40:00 |
653 |
▲ 14 |
270 |
685,077 |
| 15:30:30 |
653 |
▲ 14 |
5,822 |
684,807 |
| 15:19:11 |
652 |
▲ 13 |
2 |
678,985 |
| 15:18:34 |
652 |
▲ 13 |
10 |
678,983 |
| 15:18:11 |
652 |
▲ 13 |
1 |
678,973 |
| 15:17:45 |
650 |
▲ 11 |
1 |
678,972 |
| 15:17:27 |
653 |
▲ 14 |
10 |
678,971 |
| 15:17:06 |
653 |
▲ 14 |
500 |
678,961 |
| 15:17:00 |
653 |
▲ 14 |
10 |
678,461 |
| 15:16:51 |
653 |
▲ 14 |
3,000 |
678,451 |
| 15:16:25 |
652 |
▲ 13 |
2,000 |
675,451 |
| 15:15:40 |
650 |
▲ 11 |
11,000 |
673,451 |
| 15:14:35 |
654 |
▲ 15 |
10 |
662,451 |
| 15:14:32 |
654 |
▲ 15 |
1 |
662,441 |
| 15:14:18 |
654 |
▲ 15 |
1 |
662,440 |
| 15:14:14 |
654 |
▲ 15 |
1 |
662,439 |
| 15:13:57 |
650 |
▲ 11 |
1 |
662,438 |
| 15:13:53 |
654 |
▲ 15 |
1 |
662,437 |
| 15:13:32 |
654 |
▲ 15 |
1 |
662,436 |
| 15:12:43 |
653 |
▲ 14 |
26 |
662,435 |
| 15:12:43 |
653 |
▲ 14 |
4,374 |
662,409 |
| 15:12:43 |
652 |
▲ 13 |
100 |
658,035 |
| 15:07:58 |
653 |
▲ 14 |
2,500 |
657,935 |
| 15:06:18 |
650 |
▲ 11 |
1 |
655,435 |
| 15:05:20 |
653 |
▲ 14 |
100 |
655,434 |
| 15:05:11 |
650 |
▲ 11 |
214 |
655,334 |
| 15:05:08 |
650 |
▲ 11 |
699 |
655,120 |
| 15:04:46 |
650 |
▲ 11 |
200 |
654,421 |
| 15:03:10 |
650 |
▲ 11 |
100 |
654,221 |
| 15:01:56 |
650 |
▲ 11 |
1 |
654,121 |
| 15:01:25 |
647 |
▲ 8 |
2,300 |
654,120 |
| 15:01:25 |
648 |
▲ 9 |
200 |
651,820 |
| 15:00:57 |
652 |
▲ 13 |
1 |
651,620 |
| 15:00:38 |
647 |
▲ 8 |
12,595 |
651,619 |
| 15:00:38 |
648 |
▲ 9 |
3,994 |
639,024 |
| 15:00:38 |
649 |
▲ 10 |
4,200 |
635,030 |
| 15:00:38 |
650 |
▲ 11 |
1,211 |
630,830 |
| 15:00:30 |
653 |
▲ 14 |
1 |
629,619 |
| 14:59:44 |
650 |
▲ 11 |
14,346 |
629,618 |
| 14:59:44 |
651 |
▲ 12 |
354 |
615,272 |
| 14:59:44 |
652 |
▲ 13 |
300 |
614,918 |
| 14:55:21 |
653 |
▲ 14 |
1 |
614,618 |
| 14:51:55 |
653 |
▲ 14 |
5 |
614,617 |
| 14:50:30 |
653 |
▲ 14 |
19 |
614,612 |
| 14:50:19 |
653 |
▲ 14 |
1 |
614,593 |
| 14:48:44 |
653 |
▲ 14 |
73 |
614,592 |
| 14:47:21 |
653 |
▲ 14 |
500 |
614,519 |
| 14:46:10 |
653 |
▲ 14 |
4,551 |
614,019 |
| 14:44:07 |
653 |
▲ 14 |
47 |
609,468 |
| 14:44:07 |
651 |
▲ 12 |
53 |
609,421 |
| 14:43:30 |
651 |
▲ 12 |
1,010 |
609,368 |
| 14:39:32 |
651 |
▲ 12 |
1 |
608,358 |
| 14:39:10 |
653 |
▲ 14 |
149 |
608,357 |
| 14:39:10 |
652 |
▲ 13 |
638 |
608,208 |
| 14:37:14 |
652 |
▲ 13 |
62 |
607,570 |
| 14:35:23 |
652 |
▲ 13 |
138 |
607,508 |
| 14:35:17 |
651 |
▲ 12 |
89 |
607,370 |
| 14:35:11 |
651 |
▲ 12 |
490 |
607,281 |
| 14:35:07 |
651 |
▲ 12 |
763 |
606,791 |
| 14:35:07 |
651 |
▲ 12 |
40 |
606,028 |
| 14:34:58 |
651 |
▲ 12 |
1,003 |
605,988 |
| 14:34:46 |
651 |
▲ 12 |
1,211 |
604,985 |
| 14:34:38 |
651 |
▲ 12 |
1,000 |
603,774 |
| 14:34:36 |
651 |
▲ 12 |
1 |
602,774 |
| 14:34:23 |
651 |
▲ 12 |
1,000 |
602,773 |
| 14:34:08 |
651 |
▲ 12 |
2,000 |
601,773 |
| 14:34:06 |
652 |
▲ 13 |
12,000 |
599,773 |
| 14:29:06 |
650 |
▲ 11 |
155 |
587,773 |
| 14:29:05 |
650 |
▲ 11 |
1 |
587,618 |
| 14:28:54 |
650 |
▲ 11 |
1,520 |
587,617 |
| 14:28:40 |
648 |
▲ 9 |
1 |
586,097 |
| 14:27:25 |
648 |
▲ 9 |
1 |
586,096 |
| 14:26:13 |
650 |
▲ 11 |
1 |
586,095 |
| 14:24:15 |
650 |
▲ 11 |
5,000 |
586,094 |
| 14:24:08 |
648 |
▲ 9 |
4 |
581,094 |
| 14:19:59 |
647 |
▲ 8 |
6 |
581,090 |
| 14:17:41 |
647 |
▲ 8 |
75 |
581,084 |
| 14:16:50 |
650 |
▲ 11 |
1 |
581,009 |
| 14:16:14 |
647 |
▲ 8 |
500 |
581,008 |
| 14:15:25 |
647 |
▲ 8 |
1 |
580,508 |
| 14:15:18 |
647 |
▲ 8 |
8,905 |
580,507 |
| 14:15:18 |
648 |
▲ 9 |
1,035 |
571,602 |
| 14:13:53 |
648 |
▲ 9 |
100 |
570,567 |
| 14:13:26 |
648 |
▲ 9 |
100 |
570,467 |
| 14:10:24 |
648 |
▲ 9 |
1 |
570,367 |
| 14:09:59 |
648 |
▲ 9 |
1 |
570,366 |
| 14:09:56 |
648 |
▲ 9 |
1 |
570,365 |
| 14:08:18 |
647 |
▲ 8 |
1 |
570,364 |
| 14:07:37 |
647 |
▲ 8 |
460 |
570,363 |
| 14:07:37 |
648 |
▲ 9 |
2,103 |
569,903 |
| 14:06:32 |
648 |
▲ 9 |
1 |
567,800 |
| 14:05:07 |
650 |
▲ 11 |
345 |
567,799 |
| 14:05:07 |
650 |
▲ 11 |
584 |
567,454 |
| 14:04:54 |
650 |
▲ 11 |
1,435 |
566,870 |
| 14:04:54 |
650 |
▲ 11 |
1,021 |
565,435 |
| 14:04:41 |
650 |
▲ 11 |
147 |
564,414 |
| 14:03:12 |
651 |
▲ 12 |
30 |
564,267 |
| 14:02:53 |
650 |
▲ 11 |
214 |
564,237 |
| 14:02:44 |
650 |
▲ 11 |
1,254 |
564,023 |
| 14:02:40 |
651 |
▲ 12 |
10 |
562,769 |
| 14:02:26 |
651 |
▲ 12 |
10 |
562,759 |
| 14:02:15 |
651 |
▲ 12 |
5 |
562,749 |
| 14:02:01 |
649 |
▲ 10 |
100 |
562,744 |
| 14:01:49 |
651 |
▲ 12 |
5 |
562,644 |
| 13:58:30 |
652 |
▲ 13 |
353 |
562,639 |
| 13:58:06 |
652 |
▲ 13 |
100 |
562,286 |
| 13:57:50 |
652 |
▲ 13 |
100 |
562,186 |
| 13:57:28 |
652 |
▲ 13 |
100 |
562,086 |
| 13:53:53 |
652 |
▲ 13 |
3 |
561,986 |
| 13:52:54 |
652 |
▲ 13 |
1,000 |
561,983 |
| 13:52:04 |
652 |
▲ 13 |
348 |
560,983 |
| 13:48:25 |
652 |
▲ 13 |
1 |
560,635 |
| 13:47:44 |
647 |
▲ 8 |
1 |
560,634 |
| 13:47:39 |
650 |
▲ 11 |
1,000 |
560,633 |
| 13:47:39 |
650 |
▲ 11 |
7,000 |
559,633 |
| 13:45:53 |
649 |
▲ 10 |
1 |
552,633 |
| 13:44:58 |
650 |
▲ 11 |
69 |
552,632 |
| 13:44:58 |
650 |
▲ 11 |
6,000 |
552,563 |
| 13:44:33 |
651 |
▲ 12 |
329 |
546,563 |
| 13:44:24 |
651 |
▲ 12 |
72 |
546,234 |
| 13:41:32 |
651 |
▲ 12 |
200 |
546,162 |
| 13:41:06 |
651 |
▲ 12 |
2,500 |
545,962 |
| 13:40:43 |
652 |
▲ 13 |
2,000 |
543,462 |
| 13:33:00 |
652 |
▲ 13 |
803 |
541,462 |
| 13:32:58 |
652 |
▲ 13 |
197 |
540,659 |
| 13:30:25 |
652 |
▲ 13 |
100 |
540,462 |
| 13:26:21 |
652 |
▲ 13 |
9 |
540,362 |
| 13:25:45 |
652 |
▲ 13 |
10 |
540,353 |
| 13:25:35 |
652 |
▲ 13 |
499 |
540,343 |
| 13:25:33 |
652 |
▲ 13 |
10 |
539,844 |
| 13:25:07 |
652 |
▲ 13 |
10 |
539,834 |
| 13:24:52 |
652 |
▲ 13 |
10 |
539,824 |
| 13:24:46 |
652 |
▲ 13 |
15 |
539,814 |
| 13:24:35 |
652 |
▲ 13 |
10 |
539,799 |
| 13:24:11 |
653 |
▲ 14 |
10 |
539,789 |
| 13:20:18 |
651 |
▲ 12 |
92 |
539,779 |
| 13:19:50 |
651 |
▲ 12 |
1 |
539,687 |
| 13:19:39 |
651 |
▲ 12 |
7 |
539,686 |
| 13:17:45 |
652 |
▲ 13 |
580 |
539,679 |
| 13:13:58 |
652 |
▲ 13 |
20 |
539,099 |
| 13:12:58 |
652 |
▲ 13 |
100 |
539,079 |
| 13:12:07 |
652 |
▲ 13 |
2 |
538,979 |
| 13:11:52 |
652 |
▲ 13 |
100 |
538,977 |
| 13:09:26 |
652 |
▲ 13 |
958 |
538,877 |
| 13:09:26 |
651 |
▲ 12 |
100 |
537,919 |
| 13:06:33 |
650 |
▲ 11 |
1 |
537,819 |
| 13:03:37 |
652 |
▲ 13 |
1,000 |
537,818 |
| 12:59:10 |
653 |
▲ 14 |
1 |
536,818 |
| 12:58:19 |
650 |
▲ 11 |
10 |
536,817 |
| 12:58:06 |
653 |
▲ 14 |
1 |
536,807 |
| 12:58:06 |
653 |
▲ 14 |
336 |
536,806 |
| 12:58:00 |
653 |
▲ 14 |
3,493 |
536,470 |
| 12:57:59 |
652 |
▲ 13 |
646 |
532,977 |
| 12:57:33 |
653 |
▲ 14 |
1 |
532,331 |
| 12:57:20 |
653 |
▲ 14 |
3 |
532,330 |
| 12:57:16 |
652 |
▲ 13 |
32 |
532,327 |
| 12:57:02 |
652 |
▲ 13 |
1,483 |
532,295 |
| 12:56:58 |
652 |
▲ 13 |
1 |
530,812 |
| 12:56:40 |
652 |
▲ 13 |
11 |
530,811 |
| 12:55:53 |
650 |
▲ 11 |
311 |
530,800 |
| 12:55:49 |
650 |
▲ 11 |
830 |
530,489 |
| 12:55:45 |
650 |
▲ 11 |
150 |
529,659 |
| 12:55:43 |
652 |
▲ 13 |
5 |
529,509 |
| 12:55:40 |
650 |
▲ 11 |
1,850 |
529,504 |
| 12:54:47 |
649 |
▲ 10 |
1 |
527,654 |
| 12:54:25 |
649 |
▲ 10 |
1 |
527,653 |
| 12:54:17 |
649 |
▲ 10 |
1 |
527,652 |
| 12:54:11 |
649 |
▲ 10 |
1 |
527,651 |
| 12:53:46 |
649 |
▲ 10 |
1,501 |
527,650 |
| 12:53:36 |
648 |
▲ 9 |
314 |
526,149 |
| 12:53:28 |
649 |
▲ 10 |
1,199 |
525,835 |
| 12:53:23 |
649 |
▲ 10 |
1 |
524,636 |
| 12:53:16 |
648 |
▲ 9 |
490 |
524,635 |
| 12:53:03 |
648 |
▲ 9 |
1 |
524,145 |
| 12:52:31 |
648 |
▲ 9 |
1 |
524,143 |
| 12:52:31 |
650 |
▲ 11 |
1 |
524,144 |
| 12:52:31 |
647 |
▲ 8 |
1 |
524,142 |
| 12:50:32 |
645 |
▲ 6 |
1 |
524,141 |
| 12:49:23 |
644 |
▲ 5 |
1 |
524,140 |
| 12:49:22 |
644 |
▲ 5 |
2 |
524,139 |
| 12:49:22 |
645 |
▲ 6 |
30 |
524,137 |
| 12:48:51 |
652 |
▲ 13 |
2 |
524,107 |
| 12:48:25 |
646 |
▲ 7 |
2,599 |
524,105 |
| 12:48:25 |
646 |
▲ 7 |
4,684 |
521,506 |
| 12:48:25 |
647 |
▲ 8 |
4,339 |
516,822 |
| 12:48:12 |
647 |
▲ 8 |
671 |
512,483 |
| 12:48:12 |
648 |
▲ 9 |
277 |
511,812 |
| 12:47:09 |
648 |
▲ 9 |
1 |
511,535 |
| 12:46:34 |
652 |
▲ 13 |
4 |
511,534 |
| 12:46:01 |
648 |
▲ 9 |
499 |
511,530 |
| 12:44:00 |
648 |
▲ 9 |
1 |
511,031 |
| 12:43:50 |
652 |
▲ 13 |
7 |
511,030 |
| 12:42:50 |
648 |
▲ 9 |
1 |
511,023 |
| 12:41:37 |
652 |
▲ 13 |
1 |
511,022 |
| 12:41:10 |
652 |
▲ 13 |
5 |
511,021 |
| 12:38:05 |
648 |
▲ 9 |
1,543 |
511,016 |
| 12:37:23 |
648 |
▲ 9 |
57 |
509,473 |
| 12:37:23 |
648 |
▲ 9 |
456 |
509,416 |
| 12:37:14 |
649 |
▲ 10 |
326 |
508,960 |
| 12:34:12 |
649 |
▲ 10 |
7,100 |
508,634 |
| 12:33:52 |
649 |
▲ 10 |
11,885 |
501,534 |
| 12:33:52 |
650 |
▲ 11 |
1,008 |
489,649 |
| 12:33:52 |
651 |
▲ 12 |
1,007 |
488,641 |
| 12:29:24 |
653 |
▲ 14 |
200 |
487,634 |
| 12:29:24 |
652 |
▲ 13 |
545 |
487,434 |
| 12:27:47 |
652 |
▲ 13 |
455 |
486,889 |
| 12:27:34 |
652 |
▲ 13 |
500 |
486,434 |
| 12:27:04 |
652 |
▲ 13 |
115 |
485,934 |
| 12:26:54 |
653 |
▲ 14 |
18 |
485,819 |
| 12:26:43 |
653 |
▲ 14 |
1,000 |
485,801 |
| 12:19:02 |
654 |
▲ 15 |
253 |
484,801 |
| 12:18:57 |
654 |
▲ 15 |
1,000 |
484,548 |
| 12:15:25 |
653 |
▲ 14 |
9,200 |
483,548 |
| 12:15:21 |
655 |
▲ 16 |
242 |
474,348 |
| 12:14:39 |
655 |
▲ 16 |
29 |
474,106 |
| 12:14:39 |
654 |
▲ 15 |
83 |
474,077 |
| 12:14:27 |
654 |
▲ 15 |
17 |
473,994 |
| 12:12:29 |
655 |
▲ 16 |
43 |
473,977 |
| 12:11:43 |
654 |
▲ 15 |
1 |
473,934 |
| 12:10:35 |
655 |
▲ 16 |
1,534 |
473,933 |
| 12:10:35 |
654 |
▲ 15 |
1 |
472,399 |
| 12:10:18 |
655 |
▲ 16 |
46 |
472,398 |
| 12:10:08 |
654 |
▲ 15 |
48 |
472,352 |
| 12:10:08 |
654 |
▲ 15 |
900 |
472,304 |
| 12:10:02 |
655 |
▲ 16 |
78 |
471,404 |
| 12:09:55 |
654 |
▲ 15 |
1 |
471,326 |
| 12:09:23 |
655 |
▲ 16 |
178 |
471,325 |
| 12:09:23 |
654 |
▲ 15 |
1 |
471,147 |
| 12:08:30 |
655 |
▲ 16 |
382 |
471,146 |
| 12:08:30 |
654 |
▲ 15 |
718 |
470,764 |
| 12:08:05 |
653 |
▲ 14 |
1 |
470,046 |
| 12:08:03 |
653 |
▲ 14 |
30 |
470,045 |
| 12:04:49 |
654 |
▲ 15 |
2 |
470,015 |
| 12:02:53 |
654 |
▲ 15 |
4 |
470,013 |
| 12:01:48 |
654 |
▲ 15 |
187 |
470,009 |
| 12:01:35 |
653 |
▲ 14 |
200 |
469,822 |
| 12:00:56 |
654 |
▲ 15 |
246 |
469,622 |
| 12:00:27 |
654 |
▲ 15 |
288 |
469,376 |
| 12:00:13 |
651 |
▲ 12 |
1 |
469,088 |
| 12:00:13 |
654 |
▲ 15 |
198 |
469,087 |
| 12:00:13 |
653 |
▲ 14 |
200 |
468,889 |
| 12:00:03 |
650 |
▲ 11 |
1 |
468,689 |
| 11:59:42 |
654 |
▲ 15 |
278 |
468,688 |
| 11:59:37 |
649 |
▲ 10 |
200 |
468,410 |
| 11:59:33 |
650 |
▲ 11 |
588 |
468,210 |
| 11:59:33 |
650 |
▲ 11 |
9,008 |
467,622 |
| 11:59:33 |
650 |
▲ 11 |
1,485 |
458,614 |
| 11:59:33 |
651 |
▲ 12 |
498 |
457,129 |
| 11:58:49 |
650 |
▲ 11 |
715 |
456,631 |
| 11:58:49 |
651 |
▲ 12 |
30 |
455,916 |
| 11:58:27 |
654 |
▲ 15 |
89 |
455,886 |
| 11:57:33 |
651 |
▲ 12 |
1,197 |
455,797 |
| 11:57:33 |
652 |
▲ 13 |
1,025 |
454,600 |
| 11:56:05 |
653 |
▲ 14 |
1,877 |
453,575 |
| 11:54:57 |
654 |
▲ 15 |
2,045 |
451,698 |
| 11:53:43 |
655 |
▲ 16 |
10 |
449,653 |
| 11:51:30 |
655 |
▲ 16 |
335 |
449,643 |
| 11:50:06 |
656 |
▲ 17 |
298 |
449,308 |
| 11:49:37 |
655 |
▲ 16 |
1,343 |
449,010 |
| 11:48:34 |
653 |
▲ 14 |
100 |
447,667 |
| 11:47:34 |
655 |
▲ 16 |
1,000 |
447,567 |
| 11:47:00 |
653 |
▲ 14 |
100 |
446,567 |
| 11:46:21 |
653 |
▲ 14 |
400 |
446,467 |
| 11:42:00 |
655 |
▲ 16 |
1,000 |
446,067 |
| 11:41:09 |
655 |
▲ 16 |
2,000 |
445,067 |
| 11:41:00 |
655 |
▲ 16 |
3 |
443,067 |
| 11:40:11 |
655 |
▲ 16 |
1,000 |
443,064 |
| 11:39:40 |
655 |
▲ 16 |
1,000 |
442,064 |
| 11:39:24 |
655 |
▲ 16 |
1,000 |
441,064 |
| 11:37:42 |
655 |
▲ 16 |
1,000 |
440,064 |
| 11:36:09 |
655 |
▲ 16 |
2,000 |
439,064 |
| 11:35:55 |
655 |
▲ 16 |
1,855 |
437,064 |
| 11:35:52 |
656 |
▲ 17 |
5 |
435,209 |
| 11:35:52 |
656 |
▲ 17 |
414 |
435,204 |
| 11:35:45 |
655 |
▲ 16 |
3,345 |
434,790 |
| 11:35:42 |
655 |
▲ 16 |
5,000 |
431,445 |
| 11:35:04 |
655 |
▲ 16 |
1,956 |
426,445 |
| 11:35:04 |
654 |
▲ 15 |
44 |
424,489 |
| 11:33:52 |
654 |
▲ 15 |
20 |
424,445 |
| 11:33:52 |
654 |
▲ 15 |
88 |
424,425 |
| 11:33:52 |
654 |
▲ 15 |
1,000 |
424,337 |
| 11:33:47 |
654 |
▲ 15 |
4,120 |
423,337 |
| 11:33:41 |
654 |
▲ 15 |
3,100 |
419,217 |
| 11:33:36 |
654 |
▲ 15 |
10 |
416,117 |
| 11:33:25 |
654 |
▲ 15 |
1,000 |
416,107 |
| 11:33:06 |
653 |
▲ 14 |
900 |
415,107 |
| 11:32:18 |
654 |
▲ 15 |
200 |
414,207 |
| 11:31:46 |
654 |
▲ 15 |
1,080 |
414,007 |
| 11:31:46 |
653 |
▲ 14 |
920 |
412,927 |
| 11:31:28 |
654 |
▲ 15 |
1 |
412,007 |
| 11:31:26 |
654 |
▲ 15 |
1,000 |
412,006 |
| 11:31:17 |
652 |
▲ 13 |
1 |
411,006 |
| 11:31:01 |
654 |
▲ 15 |
576 |
411,005 |
| 11:31:01 |
653 |
▲ 14 |
424 |
410,429 |
| 11:30:52 |
653 |
▲ 14 |
1 |
410,005 |
| 11:29:56 |
653 |
▲ 14 |
429 |
410,004 |
| 11:29:43 |
653 |
▲ 14 |
1,000 |
409,575 |
| 11:29:06 |
652 |
▲ 13 |
1 |
408,575 |
| 11:28:57 |
653 |
▲ 14 |
83 |
408,574 |
| 11:28:31 |
653 |
▲ 14 |
3 |
408,491 |
| 11:26:41 |
653 |
▲ 14 |
14 |
408,488 |
| 11:22:15 |
654 |
▲ 15 |
667 |
408,474 |
| 11:22:15 |
651 |
▲ 12 |
333 |
407,807 |
| 11:22:15 |
651 |
▲ 12 |
930 |
407,474 |
| 11:20:39 |
651 |
▲ 12 |
90 |
406,544 |
| 11:17:09 |
649 |
▲ 10 |
1,635 |
406,454 |
| 11:17:09 |
650 |
▲ 11 |
1 |
404,819 |
| 11:17:09 |
652 |
▲ 13 |
364 |
404,818 |
| 11:15:23 |
652 |
▲ 13 |
350 |
404,454 |
| 11:14:58 |
652 |
▲ 13 |
1 |
404,104 |
| 11:14:02 |
654 |
▲ 15 |
5,000 |
404,103 |
| 11:08:02 |
654 |
▲ 15 |
1 |
399,103 |
| 11:07:55 |
650 |
▲ 11 |
790 |
399,102 |
| 11:07:54 |
650 |
▲ 11 |
2,093 |
398,312 |
| 11:07:54 |
651 |
▲ 12 |
117 |
396,219 |
| 11:03:13 |
650 |
▲ 11 |
1 |
396,102 |
| 11:03:07 |
650 |
▲ 11 |
1 |
396,101 |
| 11:03:03 |
650 |
▲ 11 |
1 |
396,100 |
| 11:02:23 |
650 |
▲ 11 |
121 |
396,099 |
| 10:59:57 |
649 |
▲ 10 |
90 |
395,978 |
| 10:59:51 |
649 |
▲ 10 |
471 |
395,888 |
| 10:59:51 |
650 |
▲ 11 |
4,059 |
395,417 |
| 10:59:47 |
654 |
▲ 15 |
18 |
391,358 |
| 10:59:47 |
653 |
▲ 14 |
2 |
391,340 |
| 10:59:34 |
650 |
▲ 11 |
1,714 |
391,338 |
| 10:59:34 |
651 |
▲ 12 |
1,175 |
389,624 |
| 10:59:26 |
651 |
▲ 12 |
1,900 |
388,449 |
| 10:59:15 |
651 |
▲ 12 |
1,853 |
386,549 |
| 10:59:15 |
652 |
▲ 13 |
47 |
384,696 |
| 10:58:20 |
652 |
▲ 13 |
1,498 |
384,649 |
| 10:57:21 |
652 |
▲ 13 |
1 |
383,151 |
| 10:55:43 |
653 |
▲ 14 |
10 |
383,150 |
| 10:54:45 |
653 |
▲ 14 |
8 |
383,140 |
| 10:54:10 |
653 |
▲ 14 |
20 |
383,132 |
| 10:50:19 |
654 |
▲ 15 |
47 |
383,112 |
| 10:50:19 |
654 |
▲ 15 |
700 |
383,065 |
| 10:50:04 |
654 |
▲ 15 |
10 |
382,365 |
| 10:46:39 |
655 |
▲ 16 |
100 |
382,355 |
| 10:46:31 |
652 |
▲ 13 |
497 |
382,255 |
| 10:46:06 |
652 |
▲ 13 |
1,311 |
381,758 |
| 10:45:20 |
652 |
▲ 13 |
300 |
380,447 |
| 10:45:09 |
652 |
▲ 13 |
1 |
380,147 |
| 10:44:54 |
652 |
▲ 13 |
2,080 |
380,146 |
| 10:44:54 |
653 |
▲ 14 |
1,011 |
378,066 |
| 10:42:30 |
654 |
▲ 15 |
1 |
377,055 |
| 10:42:30 |
654 |
▲ 15 |
1 |
377,054 |
| 10:42:30 |
654 |
▲ 15 |
1 |
377,053 |
| 10:42:21 |
654 |
▲ 15 |
1 |
377,052 |
| 10:41:58 |
655 |
▲ 16 |
10 |
377,051 |
| 10:40:54 |
655 |
▲ 16 |
688 |
377,041 |
| 10:40:49 |
656 |
▲ 17 |
10 |
376,353 |
| 10:40:37 |
656 |
▲ 17 |
315 |
376,343 |
| 10:40:15 |
656 |
▲ 17 |
185 |
376,028 |
| 10:39:55 |
656 |
▲ 17 |
47 |
375,843 |
| 10:37:32 |
657 |
▲ 18 |
1 |
375,796 |
| 10:37:15 |
655 |
▲ 16 |
1 |
375,795 |
| 10:37:10 |
655 |
▲ 16 |
1 |
375,794 |
| 10:37:07 |
655 |
▲ 16 |
1 |
375,793 |
| 10:36:59 |
655 |
▲ 16 |
1 |
375,792 |
| 10:36:54 |
655 |
▲ 16 |
1 |
375,791 |
| 10:36:51 |
655 |
▲ 16 |
1 |
375,790 |
| 10:36:46 |
655 |
▲ 16 |
1 |
375,789 |
| 10:36:23 |
655 |
▲ 16 |
1 |
375,788 |
| 10:36:08 |
655 |
▲ 16 |
1 |
375,787 |
| 10:35:55 |
655 |
▲ 16 |
1 |
375,786 |
| 10:35:44 |
655 |
▲ 16 |
1 |
375,785 |
| 10:35:41 |
655 |
▲ 16 |
1 |
375,784 |
| 10:35:37 |
655 |
▲ 16 |
1 |
375,783 |
| 10:35:30 |
655 |
▲ 16 |
1 |
375,782 |
| 10:35:21 |
657 |
▲ 18 |
7,178 |
375,781 |
| 10:35:21 |
656 |
▲ 17 |
1,822 |
368,603 |
| 10:35:18 |
655 |
▲ 16 |
1 |
366,781 |
| 10:35:09 |
655 |
▲ 16 |
1 |
366,780 |
| 10:34:52 |
655 |
▲ 16 |
1 |
366,779 |
| 10:34:45 |
655 |
▲ 16 |
1 |
366,778 |
| 10:34:33 |
655 |
▲ 16 |
1 |
366,777 |
| 10:34:32 |
656 |
▲ 17 |
100 |
366,776 |
| 10:34:32 |
656 |
▲ 17 |
100 |
366,676 |
| 10:34:31 |
655 |
▲ 16 |
1 |
366,576 |
| 10:34:28 |
655 |
▲ 16 |
1 |
366,575 |
| 10:34:25 |
655 |
▲ 16 |
1 |
366,574 |
| 10:34:23 |
655 |
▲ 16 |
1 |
366,573 |
| 10:34:23 |
655 |
▲ 16 |
1 |
366,572 |
| 10:34:20 |
655 |
▲ 16 |
1 |
366,571 |
| 10:34:15 |
655 |
▲ 16 |
1 |
366,570 |
| 10:34:12 |
655 |
▲ 16 |
1 |
366,569 |
| 10:34:09 |
655 |
▲ 16 |
1 |
366,568 |
| 10:33:55 |
655 |
▲ 16 |
1 |
366,567 |
| 10:33:48 |
655 |
▲ 16 |
1,474 |
366,566 |
| 10:33:43 |
655 |
▲ 16 |
29 |
365,092 |
| 10:33:43 |
654 |
▲ 15 |
1 |
365,063 |
| 10:32:51 |
655 |
▲ 16 |
20 |
365,062 |
| 10:31:34 |
655 |
▲ 16 |
10 |
365,042 |
| 10:31:13 |
655 |
▲ 16 |
2,500 |
365,032 |
| 10:31:00 |
655 |
▲ 16 |
1 |
362,532 |
| 10:30:59 |
651 |
▲ 12 |
480 |
362,531 |
| 10:30:36 |
656 |
▲ 17 |
28 |
362,051 |
| 10:30:11 |
652 |
▲ 13 |
9 |
362,023 |
| 10:30:00 |
652 |
▲ 13 |
8 |
362,014 |
| 10:29:57 |
652 |
▲ 13 |
1,062 |
362,006 |
| 10:29:57 |
654 |
▲ 15 |
1,421 |
360,944 |
| 10:29:45 |
654 |
▲ 15 |
100 |
359,523 |
| 10:29:25 |
654 |
▲ 15 |
100 |
359,423 |
| 10:29:13 |
655 |
▲ 16 |
15 |
359,323 |
| 10:28:48 |
655 |
▲ 16 |
1 |
359,308 |
| 10:28:05 |
655 |
▲ 16 |
2,894 |
359,307 |
| 10:26:45 |
657 |
▲ 18 |
80 |
356,413 |
| 10:26:45 |
657 |
▲ 18 |
5 |
356,333 |
| 10:26:37 |
657 |
▲ 18 |
764 |
356,328 |
| 10:26:26 |
659 |
▲ 20 |
1,217 |
355,564 |
| 10:26:26 |
658 |
▲ 19 |
1,000 |
354,347 |
| 10:26:24 |
657 |
▲ 18 |
20,000 |
353,347 |
| 10:26:12 |
659 |
▲ 20 |
1,023 |
333,347 |
| 10:26:05 |
658 |
▲ 19 |
5,965 |
332,324 |
| 10:26:05 |
658 |
▲ 19 |
289 |
326,359 |
| 10:26:02 |
657 |
▲ 18 |
100 |
326,070 |
| 10:26:01 |
657 |
▲ 18 |
25,759 |
325,970 |
| 10:26:01 |
656 |
▲ 17 |
3,651 |
300,211 |
| 10:26:01 |
655 |
▲ 16 |
5,190 |
296,560 |
| 10:25:57 |
654 |
▲ 15 |
792 |
291,370 |
| 10:25:56 |
654 |
▲ 15 |
2,889 |
290,578 |
| 10:25:55 |
654 |
▲ 15 |
7 |
287,689 |
| 10:25:35 |
654 |
▲ 15 |
3,037 |
287,682 |
| 10:25:30 |
654 |
▲ 15 |
5,000 |
284,645 |
| 10:25:27 |
654 |
▲ 15 |
121 |
279,645 |
| 10:24:35 |
654 |
▲ 15 |
63 |
279,524 |
| 10:24:28 |
654 |
▲ 15 |
4,387 |
279,461 |
| 10:23:54 |
654 |
▲ 15 |
1 |
275,074 |
| 10:23:42 |
650 |
▲ 11 |
12,015 |
275,073 |
| 10:23:33 |
650 |
▲ 11 |
10,000 |
263,058 |
| 10:22:51 |
650 |
▲ 11 |
120 |
253,058 |
| 10:21:56 |
650 |
▲ 11 |
450 |
252,938 |
| 10:21:41 |
650 |
▲ 11 |
3,723 |
252,488 |
| 10:20:38 |
649 |
▲ 10 |
106 |
247,873 |
| 10:20:38 |
650 |
▲ 11 |
892 |
248,765 |
| 10:20:38 |
648 |
▲ 9 |
2 |
247,767 |
| 10:20:37 |
647 |
▲ 8 |
1 |
247,765 |
| 10:17:40 |
650 |
▲ 11 |
1 |
247,764 |
| 10:17:20 |
647 |
▲ 8 |
2,008 |
247,447 |
| 10:17:20 |
646 |
▲ 7 |
316 |
247,763 |
| 10:17:20 |
648 |
▲ 9 |
1,089 |
245,439 |
| 10:16:24 |
650 |
▲ 11 |
1 |
244,350 |
| 10:16:04 |
647 |
▲ 8 |
1 |
244,349 |
| 10:15:34 |
650 |
▲ 11 |
1,350 |
244,348 |
| 10:14:55 |
650 |
▲ 11 |
89 |
242,998 |
| 10:14:48 |
649 |
▲ 10 |
19 |
242,909 |
| 10:14:48 |
649 |
▲ 10 |
1 |
242,890 |
| 10:14:48 |
648 |
▲ 9 |
5 |
242,889 |
| 10:14:01 |
648 |
▲ 9 |
45 |
242,884 |
| 10:12:20 |
648 |
▲ 9 |
5 |
242,839 |
| 10:12:02 |
650 |
▲ 11 |
1 |
242,834 |
| 10:11:52 |
649 |
▲ 10 |
531 |
242,833 |
| 10:11:44 |
650 |
▲ 11 |
1 |
242,302 |
| 10:11:20 |
649 |
▲ 10 |
310 |
242,301 |
| 10:11:01 |
650 |
▲ 11 |
1 |
241,991 |
| 10:10:56 |
649 |
▲ 10 |
6 |
241,990 |
| 10:10:56 |
650 |
▲ 11 |
1 |
241,984 |
| 10:10:51 |
650 |
▲ 11 |
1 |
241,983 |
| 10:10:16 |
650 |
▲ 11 |
1,250 |
241,982 |
| 10:09:22 |
650 |
▲ 11 |
1 |
240,732 |
| 10:09:09 |
649 |
▲ 10 |
100 |
240,731 |
| 10:09:08 |
650 |
▲ 11 |
100 |
240,631 |
| 10:09:04 |
650 |
▲ 11 |
29 |
240,531 |
| 10:09:04 |
653 |
▲ 14 |
74 |
240,502 |
| 10:09:03 |
655 |
▲ 16 |
4,530 |
240,428 |
| 10:09:02 |
654 |
▲ 15 |
815 |
235,898 |
| 10:08:40 |
654 |
▲ 15 |
185 |
235,083 |
| 10:08:30 |
655 |
▲ 16 |
1 |
234,898 |
| 10:08:30 |
654 |
▲ 15 |
500 |
234,897 |
| 10:08:23 |
653 |
▲ 14 |
1 |
234,397 |
| 10:08:17 |
653 |
▲ 14 |
431 |
234,396 |
| 10:08:17 |
653 |
▲ 14 |
2,057 |
233,965 |
| 10:08:11 |
651 |
▲ 12 |
8,888 |
231,908 |
| 10:07:31 |
650 |
▲ 11 |
3 |
223,020 |
| 10:06:51 |
650 |
▲ 11 |
253 |
223,017 |
| 10:06:33 |
648 |
▲ 9 |
1 |
222,764 |
| 10:06:31 |
650 |
▲ 11 |
350 |
222,763 |
| 10:06:25 |
650 |
▲ 11 |
1,587 |
222,413 |
| 10:06:20 |
651 |
▲ 12 |
256 |
220,826 |
| 10:06:18 |
651 |
▲ 12 |
100 |
220,570 |
| 10:06:04 |
651 |
▲ 12 |
1 |
220,470 |
| 10:06:00 |
651 |
▲ 12 |
530 |
220,469 |
| 10:06:00 |
651 |
▲ 12 |
2 |
219,939 |
| 10:05:53 |
651 |
▲ 12 |
11 |
219,937 |
| 10:05:46 |
651 |
▲ 12 |
300 |
219,926 |
| 10:05:36 |
650 |
▲ 11 |
16,302 |
219,626 |
| 10:05:36 |
649 |
▲ 10 |
114 |
203,324 |
| 10:05:08 |
648 |
▲ 9 |
10,002 |
203,210 |
| 10:03:57 |
648 |
▲ 9 |
30 |
193,208 |
| 10:03:46 |
648 |
▲ 9 |
1,069 |
193,178 |
| 10:03:46 |
647 |
▲ 8 |
31 |
192,109 |
| 10:03:36 |
647 |
▲ 8 |
3,000 |
192,078 |
| 10:03:12 |
645 |
▲ 6 |
200 |
189,078 |
| 10:02:29 |
645 |
▲ 6 |
100 |
188,878 |
| 10:02:13 |
647 |
▲ 8 |
3 |
188,778 |
| 09:59:33 |
644 |
▲ 5 |
1 |
188,775 |
| 09:59:25 |
644 |
▲ 5 |
57 |
188,774 |
| 09:59:25 |
644 |
▲ 5 |
1,200 |
188,717 |
| 09:59:23 |
644 |
▲ 5 |
1 |
187,517 |
| 09:59:14 |
644 |
▲ 5 |
3,697 |
187,516 |
|
|
|
|
RSS
