나스미디어
(089600)
코스닥
우량기업부
액면가 500원
  09.28 14:33

33,950 (31,950)   [시가/고가/저가] 32,200 / 34,000 / 32,000 
전일비/등락률 ▲ 2,000 (6.26%) 매도호가/호가잔량 33,950 / 49
거래량/전일동시간대비 24,732 /▲ 6,298 매수호가/호가잔량 33,900 / 67
상한가/하한가 41,500 / 22,400 총매도/총매수잔량 3,521 / 815

매도잔량 호가 매수잔량
128 34,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
123 34,350
140 34,300
18 34,250
616 34,200
225 34,150
400 34,100
35 34,050
1,787 34,000
49 33,950
 
33,900 67
33,850 43
33,800 81
33,700 5
33,650 1
33,600 162
33,550 1
33,500 47
33,450 72
33,400 336
 
총매도잔량 순매수잔량 총매수잔량
3,521 -2,706 815
시간외잔량 시간외잔량
0 0
 
나스미디어 089600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 833.28 (+25.00)    FUTURE 307.50 (+4.10)   Basis: 0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:33:12 33,900 ▲ 1,950 30 24,731
14:32:55 33,950 ▲ 2,000 5 24,701
14:32:54 33,950 ▲ 2,000 31 24,696
14:32:50 33,950 ▲ 2,000 1 24,665
14:32:37 33,950 ▲ 2,000 21 24,664
14:32:27 33,950 ▲ 2,000 50 24,643
14:31:59 34,000 ▲ 2,050 2 24,593
14:31:50 34,000 ▲ 2,050 13 24,591
14:31:50 34,000 ▲ 2,050 7 24,578
14:31:18 34,000 ▲ 2,050 1 24,571
14:31:05 33,950 ▲ 2,000 4 24,570
14:30:50 34,000 ▲ 2,050 1 24,566
14:30:29 34,000 ▲ 2,050 6 24,565
14:30:29 33,950 ▲ 2,000 50 24,559
14:30:25 34,000 ▲ 2,050 1 24,509
14:30:19 34,000 ▲ 2,050 3 24,508
14:30:00 34,000 ▲ 2,050 6 24,505
14:29:59 34,000 ▲ 2,050 50 24,499
14:29:58 34,000 ▲ 2,050 2 24,449
14:29:31 34,000 ▲ 2,050 5 24,447
14:29:30 34,000 ▲ 2,050 4 24,442
14:29:30 34,000 ▲ 2,050 31 24,438
14:29:26 34,000 ▲ 2,050 1 24,407
14:28:34 34,000 ▲ 2,050 2 24,406
14:28:24 34,000 ▲ 2,050 4 24,404
14:28:24 34,000 ▲ 2,050 13 24,400
14:28:24 34,000 ▲ 2,050 7 24,387
14:28:24 34,000 ▲ 2,050 1 24,380
14:28:06 34,000 ▲ 2,050 1 24,379
14:27:52 34,000 ▲ 2,050 1 24,378
14:27:44 34,000 ▲ 2,050 24 24,377
14:27:08 34,000 ▲ 2,050 1 24,353
14:26:55 34,000 ▲ 2,050 1 24,352
14:26:55 34,000 ▲ 2,050 2 24,351
14:26:34 34,000 ▲ 2,050 1 24,349
14:26:08 34,000 ▲ 2,050 5 24,348
14:26:07 34,000 ▲ 2,050 31 24,343
14:26:02 34,000 ▲ 2,050 1 24,312
14:25:44 33,950 ▲ 2,000 30 24,311
14:25:37 34,000 ▲ 2,050 1 24,281
14:25:09 34,000 ▲ 2,050 4 24,280
14:25:09 34,000 ▲ 2,050 2 24,276
14:24:58 34,000 ▲ 2,050 14 24,274
14:24:58 34,000 ▲ 2,050 8 24,260
14:23:42 34,000 ▲ 2,050 3 24,252
14:23:24 34,000 ▲ 2,050 2 24,249
14:23:10 34,000 ▲ 2,050 1 24,247
14:22:59 34,000 ▲ 2,050 1 24,246
14:22:44 34,000 ▲ 2,050 5 24,245
14:22:43 34,000 ▲ 2,050 5 24,240
14:22:43 34,000 ▲ 2,050 31 24,235
14:22:40 34,000 ▲ 2,050 1 24,204
14:22:38 34,000 ▲ 2,050 1 24,203
14:21:43 34,000 ▲ 2,050 1 24,202
14:21:32 34,000 ▲ 2,050 7 24,201
14:21:32 34,000 ▲ 2,050 13 24,194
14:21:25 34,000 ▲ 2,050 1 24,181
14:19:54 34,000 ▲ 2,050 1 24,180
14:19:54 34,000 ▲ 2,050 1 24,179
14:19:21 34,000 ▲ 2,050 4 24,178
14:19:19 34,000 ▲ 2,050 31 24,174
14:19:14 34,000 ▲ 2,050 1 24,143
14:19:00 34,000 ▲ 2,050 1 24,142
14:18:58 33,950 ▲ 2,000 9 24,141
14:18:58 33,950 ▲ 2,000 2 24,132
14:18:50 34,000 ▲ 2,050 1 24,130
14:18:18 34,000 ▲ 2,050 2 24,129
14:18:06 34,000 ▲ 2,050 8 24,127
14:18:06 34,000 ▲ 2,050 13 24,119
14:17:14 34,000 ▲ 2,050 1 24,106
14:16:24 34,000 ▲ 2,050 2 24,105
14:16:20 33,950 ▲ 2,000 5 24,103
14:16:03 33,950 ▲ 2,000 53 24,098
14:15:57 34,000 ▲ 2,050 5 24,045
14:15:56 34,000 ▲ 2,050 6 24,040
14:15:56 34,000 ▲ 2,050 31 24,034
14:15:50 34,000 ▲ 2,050 1 24,003
14:15:35 34,000 ▲ 2,050 1 24,002
14:14:53 34,000 ▲ 2,050 2 24,001
14:14:40 34,000 ▲ 2,050 1 23,999
14:14:40 34,000 ▲ 2,050 1 23,998
14:14:40 34,000 ▲ 2,050 7 23,997
14:14:40 34,000 ▲ 2,050 13 23,990
14:14:09 34,000 ▲ 2,050 5 23,977
14:13:12 34,000 ▲ 2,050 5 23,972
14:13:08 33,950 ▲ 2,000 30 23,967
14:13:04 33,950 ▲ 2,000 5 23,937
14:12:59 34,000 ▲ 2,050 2 23,932
14:12:54 34,000 ▲ 2,050 1 23,930
14:12:54 34,000 ▲ 2,050 1 23,929
14:12:34 34,000 ▲ 2,050 5 23,928
14:12:32 34,000 ▲ 2,050 4 23,923
14:12:32 34,000 ▲ 2,050 31 23,919
14:12:26 34,000 ▲ 2,050 1 23,888
14:12:25 33,950 ▲ 2,000 1 23,887
14:11:48 34,000 ▲ 2,050 1 23,886
14:11:27 34,000 ▲ 2,050 2 23,885
14:11:14 33,950 ▲ 2,000 70 23,883
14:11:14 34,000 ▲ 2,050 8 23,813
14:11:14 34,000 ▲ 2,050 14 23,805
14:10:31 34,000 ▲ 2,050 1 23,791
14:09:35 34,000 ▲ 2,050 1 23,790
14:09:24 34,000 ▲ 2,050 2 23,789
14:09:10 34,000 ▲ 2,050 5 23,787
14:09:09 34,000 ▲ 2,050 31 23,782
14:09:02 34,000 ▲ 2,050 1 23,751
14:08:39 33,950 ▲ 2,000 10 23,750
14:08:23 34,000 ▲ 2,050 2 23,740
14:08:15 34,000 ▲ 2,050 1 23,738
14:08:02 34,000 ▲ 2,050 1 23,737
14:08:01 33,950 ▲ 2,000 25 23,736
14:07:48 34,000 ▲ 2,050 7 23,711
14:07:48 34,000 ▲ 2,050 13 23,704
14:07:09 34,000 ▲ 2,050 5 23,691
14:07:09 33,950 ▲ 2,000 70 23,686
14:06:22 34,000 ▲ 2,050 1 23,616
14:06:22 34,000 ▲ 2,050 1 23,615
14:06:11 34,000 ▲ 2,050 1 23,614
14:05:54 34,000 ▲ 2,050 1 23,613
14:05:54 34,000 ▲ 2,050 1 23,612
14:05:47 34,000 ▲ 2,050 4 23,611
14:05:45 34,000 ▲ 2,050 4 23,607
14:05:45 34,000 ▲ 2,050 32 23,603
14:05:39 34,000 ▲ 2,050 1 23,571
14:04:37 34,000 ▲ 2,050 2 23,570
14:04:22 34,000 ▲ 2,050 3 23,568
14:04:22 34,000 ▲ 2,050 13 23,557
14:04:22 34,000 ▲ 2,050 8 23,565
14:03:49 34,000 ▲ 2,050 10 23,544
14:03:17 34,000 ▲ 2,050 1 23,534
14:02:55 34,000 ▲ 2,050 24 23,533
14:02:48 34,000 ▲ 2,050 1 23,509
14:02:23 34,000 ▲ 2,050 2 23,508
14:02:23 34,000 ▲ 2,050 5 23,506
14:02:22 34,000 ▲ 2,050 31 23,501
14:02:15 34,000 ▲ 2,050 1 23,470
14:02:12 34,000 ▲ 2,050 1 23,469
14:02:10 33,950 ▲ 2,000 20 23,468
14:01:11 34,000 ▲ 2,050 2 23,448
14:00:56 34,000 ▲ 2,050 1 23,446
14:00:56 34,000 ▲ 2,050 4 23,445
14:00:56 34,000 ▲ 2,050 7 23,441
14:00:56 34,000 ▲ 2,050 14 23,434
14:00:40 34,000 ▲ 2,050 1 23,420
13:59:24 34,000 ▲ 2,050 2 23,419
13:59:20 34,000 ▲ 2,050 4 23,417
13:59:13 34,000 ▲ 2,050 2 23,413
13:59:00 34,000 ▲ 2,050 5 23,411
13:58:58 34,000 ▲ 2,050 3 23,406
13:58:58 34,000 ▲ 2,050 31 23,403
13:58:53 34,000 ▲ 2,050 1 23,372
13:58:53 34,000 ▲ 2,050 2 23,371
13:58:51 34,000 ▲ 2,050 4 23,369
13:58:51 34,000 ▲ 2,050 1 23,365
13:58:03 34,000 ▲ 2,050 1 23,364
13:57:54 33,950 ▲ 2,000 1 23,363
13:57:46 34,000 ▲ 2,050 2 23,362
13:57:30 34,000 ▲ 2,050 1 23,360
13:57:30 34,000 ▲ 2,050 8 23,359
13:57:30 34,000 ▲ 2,050 13 23,351
13:56:25 34,000 ▲ 2,050 1 23,338
13:56:00 34,000 ▲ 2,050 1 23,337
13:55:36 34,000 ▲ 2,050 5 23,336
13:55:34 34,000 ▲ 2,050 4 23,331
13:55:34 34,000 ▲ 2,050 31 23,327
13:55:30 34,000 ▲ 2,050 1 23,296
13:55:27 34,000 ▲ 2,050 1 23,295
13:55:23 34,000 ▲ 2,050 1 23,294
13:54:21 34,000 ▲ 2,050 1 23,293
13:54:04 34,000 ▲ 2,050 3 23,292
13:54:04 33,950 ▲ 2,000 6 23,289
13:54:04 33,950 ▲ 2,000 7 23,283
13:53:54 33,950 ▲ 2,000 1 23,276
13:53:30 33,950 ▲ 2,000 10 23,275
13:53:20 33,900 ▲ 1,950 10 23,265
13:52:36 33,950 ▲ 2,000 1 23,255
13:52:26 33,950 ▲ 2,000 5 23,254
13:52:16 33,950 ▲ 2,000 15 23,249
13:52:13 33,950 ▲ 2,000 24 23,234
13:52:13 33,950 ▲ 2,000 4 23,210
13:52:11 33,950 ▲ 2,000 31 23,206
13:52:10 33,950 ▲ 2,000 82 23,175
13:52:06 33,950 ▲ 2,000 18 23,093
13:52:06 33,950 ▲ 2,000 180 23,075
13:52:03 33,950 ▲ 2,000 1 22,895
13:51:53 33,950 ▲ 2,000 1 22,894
13:51:53 33,950 ▲ 2,000 2 22,893
13:51:00 33,950 ▲ 2,000 1 22,891
13:50:55 33,950 ▲ 2,000 2 22,890
13:50:45 33,900 ▲ 1,950 3 22,888
13:50:38 33,950 ▲ 2,000 8 22,885
13:50:38 33,950 ▲ 2,000 13 22,877
13:50:23 33,900 ▲ 1,950 3 22,864
13:50:05 33,900 ▲ 1,950 4 22,861
13:50:04 33,900 ▲ 1,950 4 22,857
13:50:04 33,950 ▲ 2,000 1 22,853
13:49:44 33,950 ▲ 2,000 1 22,852
13:49:31 33,900 ▲ 1,950 1 22,851
13:49:13 33,950 ▲ 2,000 1 22,850
13:48:49 33,950 ▲ 2,000 5 22,849
13:48:47 33,950 ▲ 2,000 6 22,844
13:48:47 33,950 ▲ 2,000 31 22,838
13:48:39 33,950 ▲ 2,000 1 22,807
13:48:23 33,950 ▲ 2,000 1 22,806
13:48:04 33,900 ▲ 1,950 10 22,805
13:47:40 33,900 ▲ 1,950 3 22,795
13:47:30 33,950 ▲ 2,000 2 22,792
13:47:12 33,950 ▲ 2,000 4 22,790
13:47:12 33,950 ▲ 2,000 7 22,786
13:47:11 33,950 ▲ 2,000 14 22,779
13:46:57 33,950 ▲ 2,000 1 22,765
13:46:48 33,950 ▲ 2,000 1 22,764
13:46:21 33,950 ▲ 2,000 8 22,763
13:45:49 33,950 ▲ 2,000 1 22,755
13:45:40 33,950 ▲ 2,000 1 22,754
13:45:35 33,950 ▲ 2,000 1 22,753
13:45:26 33,950 ▲ 2,000 5 22,752
13:45:24 33,950 ▲ 2,000 3 22,747
13:45:24 33,950 ▲ 2,000 31 22,744
13:45:15 33,950 ▲ 2,000 1 22,713
13:44:52 33,950 ▲ 2,000 1 22,712
13:44:52 33,950 ▲ 2,000 2 22,711
13:44:38 33,950 ▲ 2,000 1 22,709
13:44:05 33,950 ▲ 2,000 2 22,708
13:43:45 33,950 ▲ 2,000 13 22,706
13:43:45 33,950 ▲ 2,000 8 22,693
13:43:37 33,900 ▲ 1,950 1 22,685
13:43:36 33,900 ▲ 1,950 60 22,684
13:43:01 33,900 ▲ 1,950 1 22,624
13:42:25 33,950 ▲ 2,000 2 22,623
13:42:02 33,950 ▲ 2,000 5 22,621
13:42:00 33,950 ▲ 2,000 5 22,616
13:42:00 33,950 ▲ 2,000 31 22,611
13:41:51 33,950 ▲ 2,000 1 22,580
13:41:39 33,950 ▲ 2,000 20 22,579
13:41:26 33,950 ▲ 2,000 4 22,559
13:41:26 33,950 ▲ 2,000 1 22,555
13:41:22 33,950 ▲ 2,000 1 22,554
13:40:39 33,950 ▲ 2,000 1 22,553
13:40:19 33,950 ▲ 2,000 1 22,552
13:40:19 33,950 ▲ 2,000 13 22,551
13:40:19 33,950 ▲ 2,000 7 22,538
13:39:12 33,950 ▲ 2,000 1 22,531
13:39:01 33,950 ▲ 2,000 1 22,530
13:38:55 33,950 ▲ 2,000 1 22,529
13:38:43 33,950 ▲ 2,000 1 22,528
13:38:39 33,950 ▲ 2,000 5 22,527
13:38:37 33,950 ▲ 2,000 4 22,522
13:38:37 33,950 ▲ 2,000 31 22,518
13:38:28 33,950 ▲ 2,000 9 22,487
13:38:28 33,950 ▲ 2,000 58 22,478
13:38:28 33,950 ▲ 2,000 1 22,420
13:37:52 33,950 ▲ 2,000 2 22,419
13:37:16 33,950 ▲ 2,000 1 22,417
13:37:14 33,950 ▲ 2,000 2 22,416
13:36:53 33,950 ▲ 2,000 13 22,414
13:36:53 33,950 ▲ 2,000 7 22,401
13:35:20 33,950 ▲ 2,000 4 22,394
13:35:15 33,950 ▲ 2,000 4 22,390
13:35:13 33,950 ▲ 2,000 32 22,386
13:35:12 33,950 ▲ 2,000 8 22,354
13:35:12 33,950 ▲ 2,000 147 22,346
13:35:00 33,950 ▲ 2,000 4 22,199
13:34:59 33,900 ▲ 1,950 21 22,195
13:34:59 33,900 ▲ 1,950 8 22,174
13:34:48 33,950 ▲ 2,000 6 22,166
13:34:22 33,950 ▲ 2,000 1 22,159
13:34:22 33,950 ▲ 2,000 1 22,160
13:33:49 33,950 ▲ 2,000 2 22,158
13:33:46 33,950 ▲ 2,000 1 22,156
13:33:36 33,950 ▲ 2,000 10 22,155
13:33:29 33,950 ▲ 2,000 119 22,145
13:33:27 33,950 ▲ 2,000 14 22,026
13:33:27 33,950 ▲ 2,000 8 22,012
13:33:13 33,900 ▲ 1,950 4 22,004
13:33:07 33,950 ▲ 2,000 1 22,000
13:31:52 33,950 ▲ 2,000 5 21,999
13:31:49 33,950 ▲ 2,000 31 21,994
13:31:45 33,950 ▲ 2,000 3 21,963
13:31:45 33,900 ▲ 1,950 9 21,960
13:31:45 33,900 ▲ 1,950 41 21,951
13:31:40 33,950 ▲ 2,000 1 21,910
13:31:16 33,950 ▲ 2,000 14 21,909
13:31:04 33,950 ▲ 2,000 2 21,895
13:30:23 33,950 ▲ 2,000 2 21,893
13:30:01 33,950 ▲ 2,000 13 21,891
13:30:01 33,950 ▲ 2,000 7 21,878
13:29:59 33,900 ▲ 1,950 10 21,871
13:29:54 33,900 ▲ 1,950 10 21,861
13:29:35 33,900 ▲ 1,950 61 21,851
13:29:33 33,950 ▲ 2,000 3 21,790
13:29:33 33,900 ▲ 1,950 100 21,787
13:28:58 33,950 ▲ 2,000 1 21,687
13:28:55 33,900 ▲ 1,950 3 21,686
13:28:50 33,950 ▲ 2,000 2 21,683
13:28:28 33,950 ▲ 2,000 5 21,681
13:28:21 33,900 ▲ 1,950 3 21,676
13:28:20 33,950 ▲ 2,000 1 21,673
13:28:16 33,950 ▲ 2,000 1 21,672
13:27:16 33,950 ▲ 2,000 1 21,671
13:27:10 33,900 ▲ 1,950 50 21,670
13:26:58 33,950 ▲ 2,000 1 21,620
13:26:43 33,950 ▲ 2,000 4 21,619
13:26:39 33,950 ▲ 2,000 2 21,615
13:26:35 33,950 ▲ 2,000 1 21,613
13:26:35 33,950 ▲ 2,000 8 21,612
13:26:35 33,950 ▲ 2,000 13 21,604
13:26:26 33,950 ▲ 2,000 1 21,591
13:25:26 33,950 ▲ 2,000 1 21,590
13:25:05 33,950 ▲ 2,000 5 21,589
13:25:02 33,950 ▲ 2,000 4 21,584
13:25:02 33,950 ▲ 2,000 31 21,580
13:24:56 33,950 ▲ 2,000 2 21,549
13:24:52 33,950 ▲ 2,000 1 21,547
13:23:52 33,950 ▲ 2,000 8 21,546
13:23:52 33,900 ▲ 1,950 72 21,538
13:23:33 33,900 ▲ 1,950 2 21,466
13:23:27 33,900 ▲ 1,950 4 21,464
13:23:27 33,900 ▲ 1,950 28 21,460
13:23:09 33,900 ▲ 1,950 3 21,432
13:23:09 33,900 ▲ 1,950 13 21,429
13:23:09 33,900 ▲ 1,950 7 21,416
13:22:54 33,900 ▲ 1,950 1 21,409
13:22:15 33,900 ▲ 1,950 2 21,408
13:22:03 33,900 ▲ 1,950 1 21,406
13:21:59 33,900 ▲ 1,950 7 21,405
13:21:59 33,900 ▲ 1,950 13 21,398
13:21:58 33,900 ▲ 1,950 3 21,385
13:21:42 33,900 ▲ 1,950 4 21,382
13:21:39 33,900 ▲ 1,950 31 21,378
13:21:28 33,900 ▲ 1,950 1 21,347
13:20:39 33,900 ▲ 1,950 1 21,346
13:20:17 33,850 ▲ 1,900 14 21,345
13:20:07 33,900 ▲ 1,950 2 21,331
13:19:57 33,900 ▲ 1,950 1 21,329
13:19:43 33,900 ▲ 1,950 3 21,328
13:19:43 33,900 ▲ 1,950 14 21,325
13:19:43 33,900 ▲ 1,950 8 21,311
13:18:39 33,900 ▲ 1,950 1 21,303
13:18:18 33,900 ▲ 1,950 5 21,302
13:18:15 33,900 ▲ 1,950 31 21,297
13:18:04 33,900 ▲ 1,950 1 21,266
13:17:50 33,900 ▲ 1,950 2 21,265
13:17:28 33,900 ▲ 1,950 1 21,263
13:16:42 33,900 ▲ 1,950 2 21,262
13:16:18 33,900 ▲ 1,950 3 21,260
13:16:17 33,900 ▲ 1,950 13 21,257
13:16:17 33,900 ▲ 1,950 7 21,244
13:16:07 33,800 ▲ 1,850 2 21,237
13:16:07 33,850 ▲ 1,900 44 21,235
13:14:55 33,900 ▲ 1,950 5 21,191
13:14:52 33,900 ▲ 1,950 31 21,186
13:14:49 33,900 ▲ 1,950 44 21,155
13:14:40 33,900 ▲ 1,950 1 21,111
13:14:23 33,850 ▲ 1,900 11 21,110
13:14:23 33,850 ▲ 1,900 1 21,099
13:13:41 33,850 ▲ 1,900 6 21,098
13:13:25 33,900 ▲ 1,950 2 21,092
13:13:17 33,900 ▲ 1,950 2 21,090
13:12:51 33,900 ▲ 1,950 13 21,088
13:12:51 33,900 ▲ 1,950 8 21,075
13:12:38 33,900 ▲ 1,950 1 21,067
13:12:04 33,850 ▲ 1,900 9 21,066
13:12:04 33,850 ▲ 1,900 1 21,057
13:11:32 33,850 ▲ 1,900 12 21,056
13:11:31 33,850 ▲ 1,900 1 21,044
13:11:28 33,900 ▲ 1,950 4 21,043
13:11:28 33,850 ▲ 1,900 26 21,039
13:11:28 33,850 ▲ 1,900 5 21,013
13:11:16 33,850 ▲ 1,900 1 21,008
13:11:06 33,900 ▲ 1,950 1 21,007
13:10:52 33,900 ▲ 1,950 11 21,006
13:10:52 33,750 ▲ 1,800 100 20,995
13:10:32 33,900 ▲ 1,950 4 20,895
13:10:32 33,750 ▲ 1,800 60 20,891
13:10:14 33,800 ▲ 1,850 10 20,808
13:10:14 33,750 ▲ 1,800 23 20,831
13:10:14 33,850 ▲ 1,900 7 20,798
13:09:51 33,900 ▲ 1,950 1 20,791
13:09:34 33,900 ▲ 1,950 3 20,790
13:09:25 33,950 ▲ 2,000 7 20,787
13:09:25 33,950 ▲ 2,000 13 20,780
13:09:25 33,950 ▲ 2,000 1 20,767
13:09:00 33,950 ▲ 2,000 2 20,766
13:08:59 33,900 ▲ 1,950 9 20,764
13:08:58 33,900 ▲ 1,950 30 20,755
13:08:40 33,900 ▲ 1,950 27 20,725
13:08:28 33,950 ▲ 2,000 1 20,698
13:08:11 33,950 ▲ 2,000 1 20,697
13:08:08 33,950 ▲ 2,000 5 20,696
13:08:05 33,950 ▲ 2,000 4 20,691
13:08:05 33,950 ▲ 2,000 31 20,687
13:07:53 33,950 ▲ 2,000 1 20,656
13:06:37 33,950 ▲ 2,000 4 20,655
13:06:37 33,950 ▲ 2,000 10 20,651
13:06:36 33,950 ▲ 2,000 1 20,641
13:06:26 33,950 ▲ 2,000 2 20,640
13:06:22 33,950 ▲ 2,000 10 20,638
13:05:59 33,950 ▲ 2,000 14 20,628
13:05:59 33,950 ▲ 2,000 8 20,614
13:05:20 33,950 ▲ 2,000 1 20,606
13:04:44 33,950 ▲ 2,000 4 20,605
13:04:41 33,950 ▲ 2,000 31 20,601
13:04:36 33,950 ▲ 2,000 1 20,570
13:04:29 33,950 ▲ 2,000 1 20,569
13:04:02 33,900 ▲ 1,950 1 20,568
13:03:58 33,950 ▲ 2,000 2 20,567
13:03:54 33,950 ▲ 2,000 2 20,565
13:03:50 33,950 ▲ 2,000 1 20,563
13:03:44 33,950 ▲ 2,000 4 20,562
13:03:44 33,900 ▲ 1,950 36 20,558
13:03:01 33,950 ▲ 2,000 2 20,522
13:02:33 33,950 ▲ 2,000 13 20,520
13:02:33 33,950 ▲ 2,000 7 20,507
13:01:52 33,950 ▲ 2,000 1 20,500
13:01:40 33,950 ▲ 2,000 1 20,499
13:01:21 33,950 ▲ 2,000 5 20,498
13:01:17 33,950 ▲ 2,000 4 20,493
13:01:17 33,950 ▲ 2,000 32 20,489
13:01:10 33,950 ▲ 2,000 1 20,457
13:01:05 33,950 ▲ 2,000 1 20,456
13:00:56 33,950 ▲ 2,000 4 20,455
13:00:56 33,900 ▲ 1,950 25 20,451
13:00:11 33,900 ▲ 1,950 2 20,426
13:00:01 33,900 ▲ 1,950 15 20,424
12:59:53 33,900 ▲ 1,950 4 20,409
12:59:53 33,900 ▲ 1,950 1 20,405
12:59:47 33,900 ▲ 1,950 1 20,404
12:59:35 33,900 ▲ 1,950 2 20,403
12:59:07 33,900 ▲ 1,950 13 20,401
12:59:07 33,900 ▲ 1,950 8 20,388
12:59:02 33,850 ▲ 1,900 1 20,380
12:58:28 33,900 ▲ 1,950 5 20,379
12:58:28 33,900 ▲ 1,950 38 20,374
12:58:16 33,900 ▲ 1,950 2 20,336
12:58:01 33,900 ▲ 1,950 1 20,334
12:57:57 33,900 ▲ 1,950 5 20,333
12:57:54 33,900 ▲ 1,950 4 20,328
12:57:54 33,900 ▲ 1,950 31 20,324
12:57:53 33,900 ▲ 1,950 10 20,293
12:57:41 33,900 ▲ 1,950 1 20,283
12:57:27 33,900 ▲ 1,950 7 20,282
12:57:27 33,900 ▲ 1,950 100 20,275
12:56:33 33,900 ▲ 1,950 20 20,175
12:56:10 33,900 ▲ 1,950 1 20,155
12:56:04 33,850 ▲ 1,900 50 20,154
12:55:46 33,900 ▲ 1,950 2 20,104
12:55:43 33,900 ▲ 1,950 1 20,102
12:55:43 33,900 ▲ 1,950 1 20,101
12:55:41 33,900 ▲ 1,950 14 20,100
12:55:41 33,900 ▲ 1,950 7 20,086
12:55:05 33,900 ▲ 1,950 4 20,079
12:55:05 33,900 ▲ 1,950 28 20,075
12:54:53 33,900 ▲ 1,950 1 20,047
12:54:34 33,900 ▲ 1,950 5 20,046
12:54:30 33,900 ▲ 1,950 4 20,041
12:54:30 33,900 ▲ 1,950 31 20,037
12:54:17 33,900 ▲ 1,950 1 20,006
12:53:20 33,900 ▲ 1,950 7 20,005
12:53:20 33,850 ▲ 1,900 60 19,998
12:52:45 33,900 ▲ 1,950 2 19,938
12:52:15 33,900 ▲ 1,950 4 19,936
12:52:15 33,900 ▲ 1,950 7 19,932
12:52:15 33,900 ▲ 1,950 1 19,925
12:52:15 33,900 ▲ 1,950 13 19,924
12:51:36 33,900 ▲ 1,950 15 19,911
12:51:34 33,900 ▲ 1,950 1 19,896
12:51:22 33,900 ▲ 1,950 2 19,895
12:51:10 33,900 ▲ 1,950 4 19,893
12:51:07 33,900 ▲ 1,950 4 19,889
12:51:07 33,900 ▲ 1,950 31 19,885
12:50:53 33,900 ▲ 1,950 1 19,854
12:50:42 33,900 ▲ 1,950 1 19,853
12:50:34 33,900 ▲ 1,950 5 19,852
12:50:30 33,850 ▲ 1,900 32 19,847
12:50:17 33,850 ▲ 1,900 1 19,815
12:50:16 33,850 ▲ 1,900 13 19,814
12:50:16 33,800 ▲ 1,850 140 19,801
12:49:35 33,850 ▲ 1,900 1 19,661
12:49:35 33,850 ▲ 1,900 1 19,660
12:49:19 33,850 ▲ 1,900 2 19,659
12:48:49 33,900 ▲ 1,950 13 19,657
12:48:49 33,900 ▲ 1,950 8 19,644
12:48:13 33,850 ▲ 1,900 40 19,636
12:48:05 33,900 ▲ 1,950 1 19,596
12:47:58 33,850 ▲ 1,900 1 19,595
12:47:47 33,900 ▲ 1,950 5 19,594
12:47:47 33,850 ▲ 1,900 31 19,589
12:47:36 33,850 ▲ 1,900 13 19,558
12:47:29 33,900 ▲ 1,950 1 19,545
12:46:59 33,850 ▲ 1,900 56 19,544
12:46:59 33,850 ▲ 1,900 44 19,488
12:46:57 33,900 ▲ 1,950 2 19,444
12:45:54 33,900 ▲ 1,950 2 19,442
12:45:49 33,850 ▲ 1,900 17 19,440
12:45:23 33,850 ▲ 1,900 6 19,423
12:44:51 33,850 ▲ 1,900 1 19,417
12:44:41 33,850 ▲ 1,900 1 19,416
12:44:23 33,900 ▲ 1,950 5 19,415

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 14:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,313.36 ▲ 34.57 1.52%
코스닥 834.15 ▲ 25.87 3.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.