평화산업
(090080)
코스피
운수장비
액면가 500원
  01.17 15:59

1,750 (1,800)   [시가/고가/저가] 1,805 / 1,815 / 1,740 
전일비/등락률 ▼ 50 (-2.78%) 매도호가/호가잔량 1,760 / 3,238
거래량/전일동시간대비 268,676 /▼ 1,767,869 매수호가/호가잔량 1,750 / 143
상한가/하한가 2,340 / 1,260 총매도/총매수잔량 28,578 / 31,571

매도잔량 호가 매수잔량
8,399 1,805 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,984 1,800
1,241 1,795
4,602 1,790
2,520 1,785
530 1,780
20 1,775
20 1,770
5,024 1,765
3,238 1,760
 
1,750 143
1,745 9,182
1,740 7,202
1,735 4,418
1,730 1,242
1,725 1,531
1,720 1,009
1,715 1,348
1,710 4,771
1,705 725
 
총매도잔량 순매수잔량 총매수잔량
28,578 2,993 31,571
시간외잔량 시간외잔량
0 139
 
평화산업 090080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:27 1,750 ▼ 50 100 268,676
15:44:48 1,750 ▼ 50 200 268,576
15:30:09 1,750 ▼ 50 4,979 268,376
15:19:57 1,755 ▼ 45 300 263,397
15:19:56 1,755 ▼ 45 69 263,097
15:19:54 1,755 ▼ 45 30 263,028
15:19:48 1,750 ▼ 50 12 262,998
15:19:38 1,755 ▼ 45 10 262,966
15:19:38 1,760 ▼ 40 20 262,986
15:19:24 1,745 ▼ 55 2,547 262,956
15:19:24 1,750 ▼ 50 1,342 260,409
15:18:55 1,755 ▼ 45 100 259,067
15:18:28 1,750 ▼ 50 557 258,967
15:17:52 1,760 ▼ 40 100 258,410
15:17:42 1,750 ▼ 50 849 258,310
15:16:06 1,765 ▼ 35 10 257,461
15:09:40 1,765 ▼ 35 1 257,451
15:09:23 1,760 ▼ 40 429 257,450
15:09:17 1,760 ▼ 40 100 257,021
15:07:10 1,760 ▼ 40 1 256,921
15:07:03 1,750 ▼ 50 1,785 256,920
15:07:03 1,755 ▼ 45 1,961 255,135
15:07:03 1,760 ▼ 40 500 253,174
15:03:40 1,765 ▼ 35 1 252,674
15:02:54 1,755 ▼ 45 999 252,673
15:02:54 1,760 ▼ 40 1 251,674
15:00:13 1,770 ▼ 30 100 251,673
14:59:44 1,770 ▼ 30 1,000 251,573
14:58:32 1,775 ▼ 25 1 250,573
14:57:58 1,770 ▼ 30 1 250,572
14:57:48 1,770 ▼ 30 114 250,555
14:57:48 1,775 ▼ 25 16 250,571
14:57:48 1,770 ▼ 30 1 250,441
14:57:26 1,760 ▼ 40 1,000 250,440
14:57:05 1,770 ▼ 30 430 249,440
14:56:59 1,770 ▼ 30 570 249,010
14:56:40 1,770 ▼ 30 11 248,440
14:56:32 1,775 ▼ 25 11 248,429
14:56:32 1,770 ▼ 30 99 248,418
14:56:25 1,770 ▼ 30 11 248,319
14:56:23 1,765 ▼ 35 389 248,308
14:56:16 1,765 ▼ 35 1 247,919
14:56:13 1,765 ▼ 35 10 247,918
14:56:06 1,770 ▼ 30 20 247,908
14:56:03 1,775 ▼ 25 1 247,888
14:56:00 1,770 ▼ 30 30 247,887
14:55:52 1,775 ▼ 25 1 247,857
14:55:41 1,770 ▼ 30 101 247,856
14:55:40 1,770 ▼ 30 150 247,755
14:55:40 1,765 ▼ 35 1,049 247,605
14:55:40 1,760 ▼ 40 500 246,556
14:51:19 1,765 ▼ 35 1 246,056
14:51:12 1,755 ▼ 45 350 246,055
14:49:53 1,770 ▼ 30 6 245,705
14:49:53 1,765 ▼ 35 44 245,699
14:49:44 1,765 ▼ 35 6 245,655
14:49:36 1,765 ▼ 35 50 245,649
14:47:13 1,765 ▼ 35 7 245,599
14:47:12 1,765 ▼ 35 393 245,592
14:47:08 1,765 ▼ 35 100 245,199
14:47:05 1,765 ▼ 35 30 245,099
14:46:57 1,765 ▼ 35 70 245,069
14:46:50 1,765 ▼ 35 1 244,999
14:46:44 1,760 ▼ 40 882 244,998
14:46:44 1,760 ▼ 40 522 244,116
14:44:12 1,760 ▼ 40 27 243,594
14:44:01 1,765 ▼ 35 10 243,567
14:42:22 1,760 ▼ 40 300 243,557
14:39:31 1,765 ▼ 35 65 243,257
14:39:18 1,765 ▼ 35 435 243,192
14:37:33 1,765 ▼ 35 140 242,757
14:36:23 1,770 ▼ 30 1 242,617
14:36:22 1,765 ▼ 35 339 242,616
14:36:20 1,765 ▼ 35 32 242,277
14:36:18 1,765 ▼ 35 1 242,245
14:36:16 1,760 ▼ 40 100 242,244
14:36:12 1,760 ▼ 40 100 242,144
14:35:28 1,770 ▼ 30 10 242,044
14:35:15 1,775 ▼ 25 1 242,034
14:35:02 1,760 ▼ 40 133 242,033
14:34:58 1,765 ▼ 35 5 241,900
14:34:56 1,765 ▼ 35 98 241,895
14:34:15 1,765 ▼ 35 1,000 241,797
14:33:52 1,785 ▼ 15 1 240,797
14:33:52 1,785 ▼ 15 349 240,796
14:33:42 1,785 ▼ 15 100 240,447
14:33:35 1,790 ▼ 10 236 240,347
14:33:33 1,790 ▼ 10 45 240,111
14:33:33 1,780 ▼ 20 20 239,902
14:33:33 1,785 ▼ 15 164 240,066
14:33:33 1,770 ▼ 30 2,447 239,882
14:33:33 1,765 ▼ 35 724 237,435
14:32:53 1,760 ▼ 40 101 236,711
14:32:07 1,760 ▼ 40 330 236,610
14:31:58 1,760 ▼ 40 100 236,280
14:31:29 1,760 ▼ 40 30 236,180
14:31:15 1,760 ▼ 40 87 236,150
14:30:46 1,760 ▼ 40 30 236,063
14:29:52 1,765 ▼ 35 15 236,033
14:29:41 1,765 ▼ 35 11 236,018
14:29:38 1,765 ▼ 35 11 236,007
14:29:35 1,765 ▼ 35 8 235,996
14:28:37 1,765 ▼ 35 15 235,988
14:28:28 1,765 ▼ 35 10 235,973
14:28:12 1,760 ▼ 40 25 235,963
14:28:03 1,760 ▼ 40 535 235,938
14:27:03 1,765 ▼ 35 100 235,403
14:26:58 1,765 ▼ 35 100 235,303
14:26:51 1,765 ▼ 35 100 235,203
14:26:23 1,765 ▼ 35 100 235,103
14:26:07 1,765 ▼ 35 10 235,003
14:25:58 1,765 ▼ 35 10 234,993
14:25:56 1,765 ▼ 35 10 234,983
14:25:55 1,765 ▼ 35 490 234,973
14:25:51 1,765 ▼ 35 30 234,483
14:25:49 1,760 ▼ 40 1,860 234,453
14:25:49 1,760 ▼ 40 500 232,593
14:25:30 1,760 ▼ 40 10 232,093
14:24:57 1,760 ▼ 40 600 232,083
14:24:51 1,760 ▼ 40 10 231,483
14:24:48 1,755 ▼ 45 202 231,473
14:23:48 1,760 ▼ 40 10 231,271
14:23:24 1,760 ▼ 40 30 231,261
14:23:22 1,760 ▼ 40 10 231,231
14:23:16 1,755 ▼ 45 532 231,221
14:19:26 1,755 ▼ 45 1 230,689
14:19:11 1,755 ▼ 45 2 230,688
14:19:07 1,750 ▼ 50 500 230,686
14:16:05 1,755 ▼ 45 2 230,186
14:15:48 1,750 ▼ 50 18 230,184
14:15:33 1,750 ▼ 50 62 230,166
14:15:13 1,755 ▼ 45 2 230,104
14:15:04 1,750 ▼ 50 303 230,102
14:14:56 1,750 ▼ 50 438 229,799
14:14:50 1,755 ▼ 45 2 229,361
14:14:44 1,750 ▼ 50 1,175 229,359
14:14:37 1,755 ▼ 45 20 228,184
14:13:06 1,755 ▼ 45 2 228,164
14:12:19 1,750 ▼ 50 990 228,162
14:09:36 1,755 ▼ 45 2 227,172
14:09:02 1,755 ▼ 45 2 227,170
14:08:57 1,750 ▼ 50 380 227,168
14:08:42 1,755 ▼ 45 10 226,788
14:08:36 1,750 ▼ 50 10 226,778
14:08:31 1,750 ▼ 50 10 226,768
14:06:14 1,755 ▼ 45 10 226,758
14:06:07 1,745 ▼ 55 980 226,748
14:06:07 1,750 ▼ 50 20 225,768
14:02:51 1,755 ▼ 45 10 225,748
14:02:36 1,750 ▼ 50 500 225,738
14:02:30 1,755 ▼ 45 100 225,238
14:00:49 1,755 ▼ 45 30 225,138
14:00:36 1,750 ▼ 50 99 225,108
14:00:12 1,755 ▼ 45 5 225,009
14:00:01 1,755 ▼ 45 10 225,004
13:59:53 1,745 ▼ 55 42 224,994
13:59:49 1,755 ▼ 45 10 224,952
13:59:28 1,745 ▼ 55 1,311 224,942
13:59:04 1,750 ▼ 50 2 223,631
13:58:10 1,750 ▼ 50 20 223,629
13:58:06 1,750 ▼ 50 10 223,609
13:57:12 1,755 ▼ 45 2 223,599
13:57:00 1,755 ▼ 45 200 223,597
13:55:01 1,755 ▼ 45 2 223,397
13:54:54 1,755 ▼ 45 10 223,395
13:54:48 1,750 ▼ 50 833 223,385
13:53:17 1,755 ▼ 45 10 222,552
13:52:56 1,755 ▼ 45 12 222,542
13:52:39 1,755 ▼ 45 10 222,530
13:52:25 1,760 ▼ 40 10 222,520
13:52:20 1,760 ▼ 40 10 222,510
13:52:15 1,760 ▼ 40 5 222,500
13:52:15 1,755 ▼ 45 5 222,495
13:52:09 1,755 ▼ 45 2 222,490
13:50:46 1,760 ▼ 40 2 222,488
13:50:13 1,760 ▼ 40 20 222,486
13:49:58 1,765 ▼ 35 10 222,466
13:49:53 1,755 ▼ 45 309 222,456
13:49:53 1,760 ▼ 40 6 222,147
13:48:03 1,765 ▼ 35 20 222,141
13:47:06 1,770 ▼ 30 10 222,121
13:40:56 1,775 ▼ 25 2 222,111
13:40:54 1,765 ▼ 35 56 222,109
13:40:45 1,775 ▼ 25 10 222,053
13:40:20 1,775 ▼ 25 56 222,043
13:39:15 1,780 ▼ 20 57 221,984
13:39:15 1,785 ▼ 15 3 221,987
13:39:08 1,750 ▼ 50 2,412 221,927
13:39:08 1,755 ▼ 45 971 219,515
13:39:08 1,760 ▼ 40 617 218,544
13:39:00 1,785 ▼ 15 260 217,927
13:38:59 1,785 ▼ 15 298 217,667
13:38:52 1,785 ▼ 15 102 217,369
13:38:50 1,790 ▼ 10 557 217,267
13:38:44 1,785 ▼ 15 10 216,710
13:38:34 1,790 ▼ 10 11 216,700
13:38:18 1,790 ▼ 10 568 216,684
13:38:18 1,795 ▼ 5 5 216,689
13:38:18 1,785 ▼ 15 292 216,116
13:38:18 1,775 ▼ 25 338 215,119
13:38:18 1,780 ▼ 20 705 215,824
13:38:18 1,770 ▼ 30 205 214,781
13:38:18 1,760 ▼ 40 999 212,576
13:38:18 1,765 ▼ 35 2,000 214,576
13:38:18 1,755 ▼ 45 2,108 211,577
13:37:30 1,755 ▼ 45 5 209,469
13:37:30 1,750 ▼ 50 50 209,464
13:35:10 1,750 ▼ 50 5 209,414
13:34:36 1,755 ▼ 45 12 209,409
13:34:24 1,750 ▼ 50 1,385 209,397
13:34:15 1,745 ▼ 55 39 208,012
13:34:11 1,740 ▼ 60 281 207,973
13:34:04 1,745 ▼ 55 1 207,692
13:33:57 1,750 ▼ 50 500 207,691
13:32:32 1,740 ▼ 60 122 207,191
13:32:32 1,745 ▼ 55 159 207,069
13:30:17 1,745 ▼ 55 1,000 206,910
13:28:50 1,745 ▼ 55 85 205,910
13:28:30 1,745 ▼ 55 101 205,825
13:28:27 1,745 ▼ 55 121 205,724
13:27:46 1,745 ▼ 55 101 205,603
13:27:36 1,745 ▼ 55 1 205,502
13:27:34 1,745 ▼ 55 1 205,501
13:27:33 1,745 ▼ 55 100 205,500
13:27:28 1,745 ▼ 55 418 205,400
13:27:27 1,750 ▼ 50 1 204,982
13:27:18 1,745 ▼ 55 84 204,981
13:27:16 1,750 ▼ 50 1 204,897
13:26:46 1,745 ▼ 55 1,000 204,896
13:26:39 1,750 ▼ 50 290 203,896
13:23:12 1,750 ▼ 50 9 203,606
13:21:19 1,750 ▼ 50 1 203,597
13:20:48 1,755 ▼ 45 5 203,596
13:20:48 1,750 ▼ 50 535 203,591
13:20:06 1,750 ▼ 50 8,000 203,056
13:18:53 1,750 ▼ 50 1 195,056
13:18:48 1,750 ▼ 50 4 195,055
13:18:15 1,740 ▼ 60 226 195,051
13:18:15 1,745 ▼ 55 1,773 194,825
13:18:15 1,750 ▼ 50 1 193,052
13:15:35 1,755 ▼ 45 1 193,051
13:15:15 1,755 ▼ 45 574 193,050
13:05:11 1,755 ▼ 45 500 192,476
13:03:08 1,750 ▼ 50 1,700 191,976
13:02:50 1,755 ▼ 45 2,000 190,276
13:02:14 1,745 ▼ 55 31 188,276
13:02:04 1,745 ▼ 55 3,500 188,245
13:01:52 1,755 ▼ 45 8 184,745
13:01:52 1,750 ▼ 50 302 184,737
13:00:54 1,750 ▼ 50 3,200 184,435
13:00:07 1,750 ▼ 50 285 181,235
12:57:14 1,750 ▼ 50 1,000 180,950
12:57:06 1,755 ▼ 45 930 179,950
12:56:58 1,750 ▼ 50 50 179,020
12:56:46 1,750 ▼ 50 50 178,970
12:56:36 1,750 ▼ 50 463 178,920
12:56:06 1,750 ▼ 50 675 178,457
12:55:49 1,750 ▼ 50 50 177,782
12:55:40 1,755 ▼ 45 13 177,732
12:51:01 1,755 ▼ 45 17 177,719
12:50:31 1,755 ▼ 45 29 177,702
12:50:21 1,755 ▼ 45 200 177,673
12:50:05 1,755 ▼ 45 1,000 177,473
12:48:31 1,755 ▼ 45 1,000 176,473
12:47:27 1,755 ▼ 45 831 175,473
12:47:12 1,755 ▼ 45 488 174,642
12:47:01 1,760 ▼ 40 10 174,154
12:46:58 1,760 ▼ 40 20 174,144
12:46:33 1,755 ▼ 45 42 174,124
12:46:21 1,755 ▼ 45 200 174,082
12:45:50 1,755 ▼ 45 2,544 173,882
12:44:55 1,755 ▼ 45 100 171,338
12:43:06 1,755 ▼ 45 300 171,238
12:42:55 1,755 ▼ 45 77 170,938
12:42:38 1,755 ▼ 45 600 170,861
12:41:55 1,755 ▼ 45 10 170,261
12:41:31 1,755 ▼ 45 30 170,251
12:41:31 1,755 ▼ 45 1,100 170,221
12:41:14 1,775 ▼ 25 500 169,121
12:41:14 1,770 ▼ 30 200 168,621
12:39:13 1,770 ▼ 30 205 168,259
12:39:13 1,775 ▼ 25 162 168,421
12:39:13 1,765 ▼ 35 143 168,054
12:37:33 1,750 ▼ 50 453 167,911
12:37:33 1,755 ▼ 45 857 167,458
12:37:29 1,755 ▼ 45 15 166,601
12:37:29 1,760 ▼ 40 185 166,586
12:36:54 1,765 ▼ 35 1 166,401
12:36:26 1,765 ▼ 35 1 166,400
12:32:55 1,765 ▼ 35 610 166,399
12:32:55 1,765 ▼ 35 400 165,789
12:30:24 1,765 ▼ 35 5 165,389
12:25:05 1,755 ▼ 45 6 165,384
12:24:09 1,755 ▼ 45 14 165,378
12:22:28 1,755 ▼ 45 320 165,364
12:22:18 1,760 ▼ 40 320 165,044
12:20:23 1,760 ▼ 40 7 164,724
12:19:12 1,760 ▼ 40 268 164,717
12:19:03 1,760 ▼ 40 1,000 164,449
12:17:27 1,755 ▼ 45 840 163,449
12:16:40 1,750 ▼ 50 11 162,609
12:16:00 1,750 ▼ 50 1,200 162,598
12:15:09 1,750 ▼ 50 20 161,398
12:14:58 1,750 ▼ 50 100 161,378
12:13:06 1,750 ▼ 50 15 161,278
12:12:39 1,745 ▼ 55 471 161,263
12:12:15 1,750 ▼ 50 42 160,792
12:11:04 1,750 ▼ 50 5 160,750
12:10:22 1,745 ▼ 55 4 160,745
12:10:20 1,745 ▼ 55 2,833 160,741
12:09:05 1,740 ▼ 60 200 157,908
12:08:51 1,745 ▼ 55 2,051 157,708
12:08:23 1,745 ▼ 55 297 155,657
12:08:19 1,745 ▼ 55 7 155,360
12:06:00 1,745 ▼ 55 2,707 155,353
12:05:27 1,745 ▼ 55 15 152,646
12:04:59 1,745 ▼ 55 315 152,631
12:04:59 1,750 ▼ 50 1,087 152,316
12:04:40 1,755 ▼ 45 60 151,229
12:04:33 1,755 ▼ 45 36 151,169
12:04:13 1,755 ▼ 45 100 151,133
12:04:07 1,755 ▼ 45 200 151,033
12:03:31 1,750 ▼ 50 350 150,833
12:02:32 1,755 ▼ 45 50 150,483
12:01:57 1,755 ▼ 45 60 150,433
12:01:53 1,755 ▼ 45 100 150,373
12:01:07 1,755 ▼ 45 100 150,273
12:00:56 1,745 ▼ 55 6 150,173
11:55:50 1,745 ▼ 55 5,435 150,122
11:55:50 1,740 ▼ 60 45 150,167
11:55:50 1,750 ▼ 50 6,289 144,687
11:55:50 1,755 ▼ 45 202 138,398
11:53:10 1,750 ▼ 50 30 138,196
11:53:08 1,760 ▼ 40 47 138,166
11:51:12 1,750 ▼ 50 49 138,119
11:48:12 1,750 ▼ 50 3 138,070
11:47:55 1,755 ▼ 45 701 138,067
11:47:16 1,755 ▼ 45 100 137,366
11:45:59 1,755 ▼ 45 5,522 137,266
11:44:35 1,755 ▼ 45 1,308 131,744
11:41:29 1,760 ▼ 40 200 130,436
11:39:25 1,760 ▼ 40 593 130,236
11:37:40 1,760 ▼ 40 500 129,643
11:34:50 1,760 ▼ 40 19 129,143
11:32:40 1,760 ▼ 40 4 129,124
11:28:20 1,760 ▼ 40 20 129,120
11:27:33 1,765 ▼ 35 1 129,100
11:26:55 1,760 ▼ 40 1 129,099
11:25:05 1,765 ▼ 35 28 129,098
11:21:57 1,765 ▼ 35 2 129,070
11:21:46 1,760 ▼ 40 120 129,068
11:21:10 1,765 ▼ 35 2 128,948
11:20:18 1,765 ▼ 35 922 128,946
11:20:18 1,765 ▼ 35 280 128,024
11:20:04 1,765 ▼ 35 1 127,744
11:18:43 1,760 ▼ 40 4 127,743
11:17:03 1,760 ▼ 40 3 127,739
11:15:47 1,760 ▼ 40 1,496 127,736
11:15:47 1,760 ▼ 40 410 126,240
11:14:21 1,755 ▼ 45 290 125,830
11:12:35 1,760 ▼ 40 20 125,540
11:11:59 1,760 ▼ 40 1,000 125,520
11:11:38 1,760 ▼ 40 100 124,520
11:10:46 1,760 ▼ 40 2 124,420
11:10:17 1,760 ▼ 40 4 124,418
11:10:17 1,755 ▼ 45 96 124,414
11:09:52 1,750 ▼ 50 115 124,318
11:09:17 1,750 ▼ 50 566 124,203
11:07:12 1,755 ▼ 45 904 123,637
11:06:52 1,755 ▼ 45 550 122,733
11:06:50 1,755 ▼ 45 570 122,183
11:06:36 1,755 ▼ 45 1,000 121,613
11:06:17 1,755 ▼ 45 458 120,613
11:06:00 1,755 ▼ 45 1,847 120,155
11:05:13 1,755 ▼ 45 216 118,308
11:04:40 1,755 ▼ 45 11 118,092
11:03:13 1,755 ▼ 45 1,000 118,081
11:01:13 1,755 ▼ 45 1 117,081
11:00:51 1,755 ▼ 45 9 117,080
10:55:17 1,760 ▼ 40 21 117,071
10:54:42 1,755 ▼ 45 1 117,050
10:53:45 1,760 ▼ 40 100 117,049
10:53:26 1,760 ▼ 40 50 116,949
10:52:55 1,760 ▼ 40 500 116,899
10:52:32 1,760 ▼ 40 700 116,399
10:51:06 1,760 ▼ 40 703 115,699
10:49:51 1,755 ▼ 45 300 114,996
10:49:49 1,760 ▼ 40 78 114,696
10:46:18 1,755 ▼ 45 227 114,618
10:46:11 1,755 ▼ 45 2,000 114,391
10:45:45 1,750 ▼ 50 266 112,391
10:45:30 1,755 ▼ 45 100 112,125
10:43:59 1,755 ▼ 45 5 112,025
10:42:33 1,750 ▼ 50 11 112,020
10:42:03 1,750 ▼ 50 128 112,009
10:41:26 1,750 ▼ 50 699 111,881
10:41:26 1,755 ▼ 45 1 111,182
10:40:24 1,755 ▼ 45 520 111,181
10:40:17 1,755 ▼ 45 673 110,661
10:40:07 1,755 ▼ 45 516 109,988
10:39:55 1,755 ▼ 45 21 109,472
10:39:41 1,755 ▼ 45 2 109,451
10:39:20 1,755 ▼ 45 1 109,449
10:37:18 1,755 ▼ 45 1 109,448
10:36:10 1,755 ▼ 45 300 109,447
10:35:36 1,755 ▼ 45 167 109,147
10:34:34 1,755 ▼ 45 33 108,980
10:34:30 1,750 ▼ 50 488 108,947
10:34:23 1,755 ▼ 45 39 108,459
10:34:02 1,755 ▼ 45 961 108,420
10:33:22 1,750 ▼ 50 245 107,459
10:33:00 1,750 ▼ 50 255 107,214
10:32:50 1,750 ▼ 50 145 106,959
10:32:47 1,750 ▼ 50 382 106,814
10:32:01 1,750 ▼ 50 600 106,432
10:31:56 1,750 ▼ 50 218 105,832
10:31:44 1,750 ▼ 50 14 105,614
10:31:23 1,750 ▼ 50 100 105,600
10:31:18 1,750 ▼ 50 30 105,500
10:31:02 1,750 ▼ 50 500 105,470
10:29:50 1,745 ▼ 55 627 104,970
10:29:32 1,745 ▼ 55 1 104,343
10:28:35 1,745 ▼ 55 300 104,342
10:28:16 1,745 ▼ 55 3,000 104,042
10:27:52 1,750 ▼ 50 111 101,042
10:27:52 1,750 ▼ 50 89 100,931
10:26:54 1,750 ▼ 50 36 100,842
10:26:23 1,750 ▼ 50 1 100,806
10:25:58 1,750 ▼ 50 2,000 100,805
10:25:42 1,750 ▼ 50 40 98,805
10:25:35 1,755 ▼ 45 20 98,765
10:25:32 1,750 ▼ 50 60 98,745
10:25:27 1,750 ▼ 50 1,500 98,685
10:25:27 1,750 ▼ 50 1,000 97,185
10:25:15 1,755 ▼ 45 200 96,185
10:25:09 1,755 ▼ 45 126 95,985
10:24:17 1,755 ▼ 45 100 95,859
10:24:09 1,760 ▼ 40 50 95,759
10:23:56 1,760 ▼ 40 20 95,709
10:23:46 1,755 ▼ 45 100 95,689
10:23:41 1,755 ▼ 45 500 95,589
10:23:33 1,755 ▼ 45 500 95,089
10:23:12 1,755 ▼ 45 500 94,589
10:23:04 1,755 ▼ 45 3 94,089
10:23:03 1,755 ▼ 45 2,000 94,086
10:22:36 1,755 ▼ 45 1,000 92,086
10:22:11 1,760 ▼ 40 500 91,086
10:21:19 1,755 ▼ 45 318 90,586
10:21:14 1,755 ▼ 45 227 90,268
10:21:10 1,755 ▼ 45 4,189 90,041
10:21:10 1,760 ▼ 40 200 85,852
10:21:03 1,760 ▼ 40 1,800 85,652
10:21:02 1,760 ▼ 40 200 83,852
10:20:51 1,760 ▼ 40 2,553 83,652
10:20:20 1,765 ▼ 35 1 81,099
10:20:12 1,760 ▼ 40 200 81,098
10:19:49 1,770 ▼ 30 482 80,898
10:19:49 1,765 ▼ 35 518 80,416
10:19:48 1,765 ▼ 35 982 79,898
10:19:48 1,765 ▼ 35 4,000 78,916
10:19:35 1,770 ▼ 30 300 74,916
10:19:08 1,775 ▼ 25 237 74,616
10:19:04 1,775 ▼ 25 263 74,379
10:18:57 1,775 ▼ 25 183 74,116
10:18:53 1,780 ▼ 20 1 73,933
10:18:21 1,775 ▼ 25 98 73,932
10:17:42 1,775 ▼ 25 36 73,834
10:17:36 1,775 ▼ 25 300 73,798
10:17:30 1,775 ▼ 25 300 73,498
10:17:12 1,765 ▼ 35 500 73,198
10:15:37 1,765 ▼ 35 97 72,698
10:15:37 1,770 ▼ 30 2 72,601
10:15:22 1,770 ▼ 30 28 72,599
10:15:18 1,770 ▼ 30 400 72,571
10:15:10 1,770 ▼ 30 1 72,171
10:15:01 1,770 ▼ 30 100 72,170
10:14:44 1,765 ▼ 35 1,137 72,070
10:13:37 1,765 ▼ 35 53 70,933
10:13:17 1,770 ▼ 30 356 70,880
10:13:16 1,770 ▼ 30 200 70,524
10:13:16 1,770 ▼ 30 53 70,324
10:13:13 1,770 ▼ 30 80 70,271
10:13:06 1,770 ▼ 30 11 70,191
10:13:02 1,755 ▼ 45 424 70,180
10:13:02 1,760 ▼ 40 473 69,756
10:13:02 1,765 ▼ 35 102 69,283
10:12:35 1,765 ▼ 35 11 69,181
10:12:20 1,765 ▼ 35 52 69,170
10:12:19 1,765 ▼ 35 1,062 69,118
10:12:18 1,765 ▼ 35 555 68,056
10:12:18 1,770 ▼ 30 1,496 66,246
10:12:18 1,765 ▼ 35 1,255 67,501
10:12:18 1,775 ▼ 25 1,749 64,750
10:11:29 1,780 ▼ 20 16 63,001
10:11:14 1,775 ▼ 25 500 62,985
10:10:57 1,775 ▼ 25 32 62,485
10:10:57 1,775 ▼ 25 315 62,453
10:10:57 1,780 ▼ 20 485 62,138
10:10:46 1,785 ▼ 15 447 61,653
10:10:42 1,785 ▼ 15 968 61,206

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.