평화산업
(090080)
코스피
운수장비
액면가 500원
  07.20 11:42

3,055 (3,265)   [시가/고가/저가] 3,200 / 3,250 / 3,005 
전일비/등락률 ▼ 210 (-6.43%) 매도호가/호가잔량 3,060 / 1,982
거래량/전일동시간대비 1,812,527 /▼ 57,016 매수호가/호가잔량 3,055 / 81
상한가/하한가 4,240 / 2,290 총매도/총매수잔량 65,043 / 64,143

매도잔량 호가 매수잔량
682 3,105 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,668 3,100
3,872 3,095
2,473 3,090
4,900 3,085
2,283 3,080
1,637 3,075
21,076 3,070
1,470 3,065
1,982 3,060
 
3,055 81
3,050 2,570
3,045 914
3,040 7,009
3,035 10,022
3,030 6,873
3,025 4,243
3,020 11,114
3,015 6,705
3,010 14,612
 
총매도잔량 순매수잔량 총매수잔량
65,043 -900 64,143
시간외잔량 시간외잔량
0 0
 
평화산업 090080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.65 (+0.36)    FUTURE 296.50 (+0.45)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:42:39 3,055 ▼ 210 92 1,812,619
11:42:33 3,060 ▼ 205 1 1,812,527
11:42:32 3,055 ▼ 210 111 1,812,526
11:42:24 3,055 ▼ 210 8 1,812,415
11:42:19 3,060 ▼ 205 1 1,812,407
11:42:14 3,060 ▼ 205 1 1,812,406
11:42:10 3,060 ▼ 205 1 1,812,405
11:41:56 3,055 ▼ 210 45 1,812,404
11:41:52 3,060 ▼ 205 17 1,812,359
11:41:39 3,060 ▼ 205 1 1,812,342
11:41:16 3,060 ▼ 205 65 1,812,341
11:41:05 3,060 ▼ 205 1 1,812,276
11:40:05 3,060 ▼ 205 9 1,812,275
11:40:02 3,050 ▼ 215 4 1,812,266
11:40:02 3,055 ▼ 210 96 1,812,262
11:39:59 3,055 ▼ 210 9 1,812,166
11:39:52 3,055 ▼ 210 95 1,812,157
11:39:50 3,055 ▼ 210 100 1,812,062
11:39:45 3,055 ▼ 210 30 1,811,962
11:39:32 3,055 ▼ 210 100 1,811,932
11:39:31 3,055 ▼ 210 670 1,811,832
11:39:28 3,055 ▼ 210 98 1,811,162
11:39:20 3,060 ▼ 205 5 1,811,064
11:39:07 3,060 ▼ 205 389 1,811,059
11:38:46 3,060 ▼ 205 1,368 1,810,670
11:38:45 3,065 ▼ 200 1 1,809,302
11:38:42 3,060 ▼ 205 400 1,809,301
11:38:31 3,060 ▼ 205 4 1,808,901
11:38:26 3,060 ▼ 205 1,000 1,808,897
11:38:26 3,065 ▼ 200 315 1,807,897
11:38:22 3,060 ▼ 205 213 1,807,582
11:38:22 3,060 ▼ 205 846 1,807,369
11:38:19 3,065 ▼ 200 115 1,806,523
11:38:15 3,060 ▼ 205 590 1,806,408
11:38:13 3,060 ▼ 205 450 1,805,818
11:38:08 3,065 ▼ 200 10 1,805,368
11:37:57 3,065 ▼ 200 50 1,805,358
11:37:55 3,070 ▼ 195 2 1,805,308
11:37:51 3,065 ▼ 200 884 1,805,306
11:37:51 3,065 ▼ 200 2,835 1,804,422
11:37:51 3,065 ▼ 200 5 1,801,587
11:37:49 3,065 ▼ 200 500 1,801,582
11:37:48 3,065 ▼ 200 88 1,801,082
11:37:42 3,065 ▼ 200 66 1,800,994
11:37:40 3,060 ▼ 205 100 1,800,928
11:37:37 3,065 ▼ 200 4,496 1,800,828
11:37:36 3,065 ▼ 200 300 1,796,332
11:37:34 3,065 ▼ 200 5 1,796,032
11:37:25 3,065 ▼ 200 168 1,796,027
11:37:17 3,065 ▼ 200 1 1,795,859
11:37:15 3,060 ▼ 205 5 1,795,858
11:37:05 3,060 ▼ 205 1,079 1,795,853
11:37:01 3,060 ▼ 205 4 1,794,774
11:36:52 3,060 ▼ 205 742 1,794,770
11:36:41 3,060 ▼ 205 100 1,794,028
11:36:24 3,060 ▼ 205 1 1,793,928
11:36:06 3,055 ▼ 210 1,000 1,793,927
11:36:04 3,055 ▼ 210 859 1,792,927
11:36:02 3,055 ▼ 210 4,200 1,792,068
11:36:01 3,055 ▼ 210 1,000 1,787,868
11:35:57 3,055 ▼ 210 1,636 1,786,868
11:35:53 3,055 ▼ 210 1,000 1,785,232
11:35:50 3,055 ▼ 210 200 1,784,232
11:35:10 3,055 ▼ 210 1 1,784,032
11:35:04 3,050 ▼ 215 454 1,784,031
11:34:58 3,050 ▼ 215 1 1,783,577
11:34:57 3,045 ▼ 220 1,011 1,783,576
11:34:51 3,045 ▼ 220 500 1,782,565
11:34:47 3,045 ▼ 220 30 1,782,065
11:34:35 3,045 ▼ 220 703 1,782,035
11:34:25 3,050 ▼ 215 2 1,781,332
11:34:22 3,050 ▼ 215 30 1,781,330
11:33:52 3,050 ▼ 215 1 1,781,300
11:33:49 3,045 ▼ 220 3 1,781,299
11:33:42 3,045 ▼ 220 20 1,781,296
11:33:36 3,050 ▼ 215 100 1,781,276
11:33:34 3,050 ▼ 215 48 1,781,176
11:33:33 3,050 ▼ 215 100 1,781,128
11:33:33 3,050 ▼ 215 300 1,781,028
11:33:30 3,050 ▼ 215 391 1,780,728
11:33:30 3,050 ▼ 215 5 1,780,337
11:33:15 3,055 ▼ 210 7,050 1,780,332
11:33:13 3,050 ▼ 215 606 1,773,282
11:32:45 3,050 ▼ 215 1 1,772,676
11:32:39 3,040 ▼ 225 1,208 1,772,675
11:32:39 3,045 ▼ 220 604 1,771,467
11:32:26 3,050 ▼ 215 1,877 1,770,863
11:32:05 3,050 ▼ 215 1 1,768,986
11:32:05 3,045 ▼ 220 15 1,768,985
11:31:57 3,040 ▼ 225 495 1,768,970
11:31:37 3,040 ▼ 225 1,000 1,768,475
11:31:35 3,040 ▼ 225 10 1,767,475
11:31:27 3,040 ▼ 225 500 1,767,465
11:31:17 3,040 ▼ 225 127 1,766,965
11:30:56 3,040 ▼ 225 791 1,766,838
11:30:50 3,040 ▼ 225 100 1,766,047
11:30:22 3,040 ▼ 225 43 1,765,947
11:29:53 3,040 ▼ 225 241 1,765,904
11:29:45 3,040 ▼ 225 300 1,765,663
11:29:30 3,040 ▼ 225 2 1,765,363
11:29:29 3,035 ▼ 230 363 1,765,361
11:29:22 3,030 ▼ 235 500 1,764,998
11:28:52 3,030 ▼ 235 16 1,764,498
11:28:52 3,040 ▼ 225 34 1,764,482
11:28:49 3,035 ▼ 230 66 1,764,448
11:28:46 3,035 ▼ 230 4,237 1,764,382
11:28:46 3,040 ▼ 225 697 1,760,145
11:28:33 3,040 ▼ 225 350 1,759,448
11:28:31 3,040 ▼ 225 3,180 1,759,098
11:28:31 3,045 ▼ 220 5 1,755,918
11:28:24 3,045 ▼ 220 3,531 1,755,913
11:27:56 3,050 ▼ 215 3,013 1,752,382
11:27:44 3,050 ▼ 215 15 1,749,369
11:27:42 3,050 ▼ 215 890 1,749,354
11:27:40 3,050 ▼ 215 57 1,748,464
11:27:34 3,050 ▼ 215 150 1,748,407
11:27:27 3,050 ▼ 215 20 1,748,257
11:27:17 3,050 ▼ 215 1 1,748,237
11:27:14 3,050 ▼ 215 277 1,748,236
11:27:11 3,050 ▼ 215 60 1,747,959
11:27:02 3,050 ▼ 215 200 1,747,899
11:26:52 3,050 ▼ 215 30 1,747,699
11:26:33 3,050 ▼ 215 1 1,747,669
11:26:31 3,050 ▼ 215 1 1,747,668
11:26:28 3,050 ▼ 215 1 1,747,667
11:26:25 3,050 ▼ 215 1 1,747,666
11:25:56 3,050 ▼ 215 1 1,747,665
11:25:42 3,050 ▼ 215 150 1,747,664
11:25:31 3,050 ▼ 215 3 1,747,514
11:25:27 3,050 ▼ 215 42 1,747,511
11:25:08 3,050 ▼ 215 285 1,747,469
11:25:02 3,050 ▼ 215 1,000 1,747,184
11:25:01 3,050 ▼ 215 1 1,746,184
11:25:00 3,050 ▼ 215 1 1,746,183
11:24:58 3,050 ▼ 215 1 1,746,182
11:24:55 3,050 ▼ 215 1 1,746,181
11:24:44 3,045 ▼ 220 1 1,746,180
11:24:43 3,050 ▼ 215 1 1,746,179
11:24:41 3,050 ▼ 215 1 1,746,178
11:24:39 3,050 ▼ 215 1 1,746,177
11:24:35 3,050 ▼ 215 1 1,746,176
11:24:32 3,050 ▼ 215 1 1,746,175
11:24:23 3,050 ▼ 215 1 1,746,174
11:24:22 3,050 ▼ 215 1 1,746,173
11:24:22 3,050 ▼ 215 1 1,746,172
11:24:22 3,050 ▼ 215 1 1,746,171
11:24:21 3,050 ▼ 215 1 1,746,170
11:24:21 3,050 ▼ 215 1 1,746,169
11:24:21 3,050 ▼ 215 1 1,746,168
11:24:20 3,050 ▼ 215 1 1,746,167
11:24:20 3,050 ▼ 215 1 1,746,166
11:24:20 3,050 ▼ 215 1 1,746,165
11:24:19 3,050 ▼ 215 1 1,746,164
11:24:19 3,050 ▼ 215 1 1,746,163
11:24:18 3,050 ▼ 215 1 1,746,162
11:24:18 3,050 ▼ 215 1 1,746,161
11:24:18 3,050 ▼ 215 1 1,746,160
11:24:18 3,050 ▼ 215 1 1,746,159
11:24:17 3,050 ▼ 215 6 1,746,158
11:24:17 3,050 ▼ 215 1 1,746,152
11:24:17 3,050 ▼ 215 1 1,746,151
11:24:16 3,050 ▼ 215 1 1,746,150
11:24:16 3,050 ▼ 215 1 1,746,149
11:24:15 3,050 ▼ 215 1 1,746,148
11:24:15 3,050 ▼ 215 1 1,746,147
11:24:15 3,050 ▼ 215 1 1,746,146
11:24:15 3,050 ▼ 215 1 1,746,145
11:24:14 3,050 ▼ 215 1 1,746,144
11:24:14 3,050 ▼ 215 1 1,746,143
11:24:13 3,050 ▼ 215 1 1,746,142
11:24:13 3,050 ▼ 215 1 1,746,141
11:24:13 3,050 ▼ 215 1 1,746,140
11:24:12 3,050 ▼ 215 1 1,746,139
11:24:12 3,050 ▼ 215 1 1,746,138
11:24:12 3,050 ▼ 215 1 1,746,137
11:24:11 3,050 ▼ 215 1 1,746,136
11:24:11 3,050 ▼ 215 1 1,746,135
11:24:10 3,050 ▼ 215 1 1,746,134
11:24:10 3,050 ▼ 215 1 1,746,133
11:24:09 3,050 ▼ 215 1 1,746,132
11:24:09 3,050 ▼ 215 1 1,746,131
11:24:07 3,050 ▼ 215 1 1,746,130
11:24:07 3,050 ▼ 215 500 1,746,129
11:24:05 3,050 ▼ 215 300 1,745,629
11:24:04 3,050 ▼ 215 1 1,745,329
11:24:02 3,050 ▼ 215 3 1,745,328
11:24:01 3,050 ▼ 215 1 1,745,325
11:23:55 3,050 ▼ 215 1 1,745,324
11:23:55 3,050 ▼ 215 1 1,745,323
11:23:54 3,050 ▼ 215 148 1,745,322
11:23:53 3,055 ▼ 210 1 1,745,174
11:23:52 3,050 ▼ 215 352 1,745,173
11:23:50 3,050 ▼ 215 1 1,744,821
11:23:48 3,050 ▼ 215 352 1,744,820
11:23:47 3,050 ▼ 215 58 1,744,468
11:23:47 3,050 ▼ 215 600 1,744,410
11:23:46 3,050 ▼ 215 1 1,743,810
11:23:43 3,050 ▼ 215 1 1,743,809
11:23:42 3,050 ▼ 215 354 1,743,808
11:23:42 3,050 ▼ 215 1,000 1,743,454
11:23:39 3,055 ▼ 210 1 1,742,454
11:23:39 3,055 ▼ 210 1 1,742,453
11:23:39 3,055 ▼ 210 1 1,742,452
11:23:38 3,055 ▼ 210 1 1,742,451
11:23:38 3,055 ▼ 210 1 1,742,450
11:23:38 3,055 ▼ 210 1 1,742,449
11:23:38 3,055 ▼ 210 1 1,742,448
11:23:37 3,055 ▼ 210 1 1,742,447
11:23:37 3,055 ▼ 210 1 1,742,446
11:23:37 3,055 ▼ 210 1 1,742,445
11:23:36 3,055 ▼ 210 1 1,742,444
11:23:36 3,055 ▼ 210 1 1,742,443
11:23:36 3,055 ▼ 210 1 1,742,442
11:23:35 3,055 ▼ 210 1 1,742,441
11:23:35 3,055 ▼ 210 1 1,742,440
11:23:35 3,055 ▼ 210 1 1,742,439
11:23:31 3,055 ▼ 210 1 1,742,438
11:23:28 3,050 ▼ 215 1,927 1,742,437
11:23:27 3,050 ▼ 215 1 1,740,510
11:23:25 3,050 ▼ 215 15 1,740,509
11:23:23 3,050 ▼ 215 1 1,740,494
11:23:20 3,050 ▼ 215 100 1,740,493
11:23:19 3,050 ▼ 215 1 1,740,393
11:23:18 3,050 ▼ 215 1 1,740,392
11:23:16 3,050 ▼ 215 895 1,740,391
11:23:15 3,050 ▼ 215 1 1,739,496
11:23:12 3,050 ▼ 215 1,098 1,739,495
11:23:11 3,050 ▼ 215 50 1,738,397
11:23:10 3,050 ▼ 215 1 1,738,347
11:23:07 3,050 ▼ 215 95 1,738,346
11:23:06 3,050 ▼ 215 1 1,738,251
11:23:03 3,050 ▼ 215 1 1,738,250
11:23:03 3,050 ▼ 215 1 1,738,249
11:23:03 3,050 ▼ 215 1 1,738,248
11:23:02 3,050 ▼ 215 1 1,738,247
11:22:58 3,050 ▼ 215 1 1,738,246
11:22:57 3,050 ▼ 215 1 1,738,245
11:22:57 3,045 ▼ 220 305 1,738,244
11:22:54 3,050 ▼ 215 1 1,737,939
11:22:53 3,050 ▼ 215 1 1,737,938
11:22:52 3,045 ▼ 220 311 1,737,937
11:22:50 3,045 ▼ 220 194 1,737,626
11:22:50 3,045 ▼ 220 71 1,737,432
11:22:45 3,045 ▼ 220 1,000 1,737,361
11:22:42 3,045 ▼ 220 30 1,736,361
11:22:36 3,045 ▼ 220 30 1,736,331
11:22:29 3,045 ▼ 220 311 1,736,301
11:22:19 3,050 ▼ 215 1 1,735,990
11:22:14 3,040 ▼ 225 13,311 1,735,989
11:22:14 3,045 ▼ 220 689 1,722,678
11:22:14 3,045 ▼ 220 9,311 1,721,989
11:22:11 3,045 ▼ 220 500 1,712,678
11:22:06 3,040 ▼ 225 195 1,712,178
11:22:05 3,045 ▼ 220 33 1,711,983
11:21:56 3,045 ▼ 220 100 1,711,950
11:21:40 3,045 ▼ 220 400 1,711,850
11:21:36 3,045 ▼ 220 5 1,711,450
11:21:29 3,045 ▼ 220 29 1,711,445
11:21:23 3,045 ▼ 220 1 1,711,416
11:20:38 3,045 ▼ 220 15 1,711,415
11:20:35 3,045 ▼ 220 786 1,711,400
11:20:32 3,045 ▼ 220 1,214 1,710,614
11:20:12 3,045 ▼ 220 636 1,709,400
11:19:52 3,045 ▼ 220 150 1,708,764
11:19:40 3,045 ▼ 220 400 1,708,614
11:19:19 3,050 ▼ 215 100 1,708,214
11:18:23 3,050 ▼ 215 10 1,708,114
11:18:12 3,050 ▼ 215 71 1,708,104
11:17:52 3,050 ▼ 215 44 1,708,033
11:17:50 3,050 ▼ 215 100 1,707,989
11:17:41 3,050 ▼ 215 100 1,707,889
11:17:35 3,050 ▼ 215 557 1,707,789
11:17:35 3,045 ▼ 220 100 1,707,232
11:17:24 3,045 ▼ 220 200 1,707,132
11:16:54 3,050 ▼ 215 10 1,706,932
11:16:51 3,040 ▼ 225 20 1,706,922
11:16:49 3,045 ▼ 220 2,074 1,706,902
11:16:49 3,045 ▼ 220 10 1,704,828
11:16:40 3,045 ▼ 220 34 1,704,818
11:16:35 3,045 ▼ 220 1,644 1,704,784
11:16:33 3,040 ▼ 225 4,998 1,703,140
11:16:30 3,040 ▼ 225 30 1,698,142
11:16:23 3,040 ▼ 225 1,000 1,698,112
11:16:21 3,040 ▼ 225 106 1,697,112
11:16:18 3,040 ▼ 225 10 1,697,006
11:16:16 3,035 ▼ 230 1,300 1,696,996
11:16:15 3,035 ▼ 230 200 1,695,696
11:16:02 3,040 ▼ 225 20 1,695,496
11:16:02 3,035 ▼ 230 10 1,695,476
11:16:02 3,030 ▼ 235 32 1,695,466
11:16:00 3,030 ▼ 235 100 1,695,434
11:15:59 3,030 ▼ 235 10 1,695,334
11:15:57 3,030 ▼ 235 30 1,695,324
11:15:50 3,030 ▼ 235 3,283 1,695,294
11:15:36 3,030 ▼ 235 20 1,692,011
11:15:24 3,025 ▼ 240 1,987 1,691,991
11:15:21 3,025 ▼ 240 11 1,690,004
11:15:20 3,025 ▼ 240 100 1,689,993
11:15:19 3,025 ▼ 240 5 1,689,893
11:15:17 3,025 ▼ 240 50 1,689,888
11:15:17 3,025 ▼ 240 500 1,689,838
11:15:16 3,025 ▼ 240 1,000 1,689,338
11:15:15 3,025 ▼ 240 1 1,688,338
11:15:14 3,025 ▼ 240 2 1,688,337
11:15:09 3,025 ▼ 240 50 1,688,335
11:15:07 3,025 ▼ 240 3,294 1,688,285
11:15:06 3,025 ▼ 240 100 1,684,991
11:14:59 3,025 ▼ 240 2,607 1,684,891
11:14:55 3,025 ▼ 240 1,000 1,682,284
11:14:53 3,025 ▼ 240 177 1,681,284
11:14:47 3,025 ▼ 240 17 1,681,107
11:14:38 3,025 ▼ 240 1 1,681,090
11:14:34 3,025 ▼ 240 194 1,681,089
11:14:24 3,030 ▼ 235 10 1,680,895
11:14:04 3,020 ▼ 245 495 1,680,885
11:14:04 3,025 ▼ 240 59 1,680,390
11:14:02 3,025 ▼ 240 1 1,680,331
11:14:01 3,025 ▼ 240 1 1,680,330
11:14:01 3,025 ▼ 240 1 1,680,329
11:14:01 3,025 ▼ 240 1 1,680,328
11:14:01 3,025 ▼ 240 1 1,680,327
11:14:00 3,025 ▼ 240 1 1,680,326
11:14:00 3,025 ▼ 240 1 1,680,325
11:14:00 3,025 ▼ 240 1 1,680,324
11:14:00 3,025 ▼ 240 1 1,680,323
11:13:59 3,025 ▼ 240 1 1,680,322
11:13:59 3,025 ▼ 240 1 1,680,321
11:13:59 3,025 ▼ 240 1 1,680,320
11:13:58 3,025 ▼ 240 1 1,680,319
11:13:58 3,025 ▼ 240 1 1,680,318
11:13:58 3,025 ▼ 240 1 1,680,317
11:13:58 3,025 ▼ 240 1 1,680,316
11:13:57 3,025 ▼ 240 1 1,680,315
11:13:57 3,025 ▼ 240 1 1,680,314
11:13:57 3,025 ▼ 240 1 1,680,313
11:13:57 3,025 ▼ 240 1 1,680,312
11:13:56 3,025 ▼ 240 1 1,680,311
11:13:56 3,025 ▼ 240 1 1,680,310
11:13:56 3,025 ▼ 240 1 1,680,309
11:13:56 3,025 ▼ 240 1 1,680,308
11:13:55 3,025 ▼ 240 1 1,680,307
11:13:55 3,025 ▼ 240 1,942 1,680,306
11:13:55 3,025 ▼ 240 1 1,678,364
11:13:55 3,025 ▼ 240 1 1,678,363
11:13:55 3,025 ▼ 240 1 1,678,362
11:13:54 3,025 ▼ 240 1 1,678,361
11:13:54 3,025 ▼ 240 1 1,678,360
11:13:54 3,025 ▼ 240 1 1,678,359
11:13:53 3,025 ▼ 240 1 1,678,358
11:13:53 3,025 ▼ 240 1 1,678,357
11:13:53 3,025 ▼ 240 1 1,678,356
11:13:53 3,025 ▼ 240 1 1,678,355
11:13:52 3,025 ▼ 240 1 1,678,354
11:13:52 3,025 ▼ 240 1 1,678,353
11:13:52 3,030 ▼ 235 2,895 1,678,352
11:13:52 3,030 ▼ 235 1 1,675,457
11:13:52 3,030 ▼ 235 1 1,675,456
11:13:51 3,030 ▼ 235 1 1,675,455
11:13:51 3,030 ▼ 235 1 1,675,454
11:13:51 3,030 ▼ 235 1 1,675,453
11:13:51 3,030 ▼ 235 1 1,675,452
11:13:50 3,030 ▼ 235 1 1,675,451
11:13:50 3,030 ▼ 235 1 1,675,450
11:13:50 3,030 ▼ 235 1,221 1,675,449
11:13:50 3,030 ▼ 235 1 1,674,228
11:13:49 3,030 ▼ 235 1 1,674,227
11:13:49 3,030 ▼ 235 1,000 1,674,226
11:13:49 3,030 ▼ 235 1 1,673,226
11:13:49 3,030 ▼ 235 1 1,673,225
11:13:48 3,030 ▼ 235 1 1,673,224
11:13:48 3,030 ▼ 235 1 1,673,223
11:13:48 3,030 ▼ 235 1 1,673,222
11:13:48 3,035 ▼ 230 1 1,673,221
11:13:48 3,030 ▼ 235 1 1,673,220
11:13:47 3,030 ▼ 235 1 1,673,219
11:13:46 3,030 ▼ 235 1,669 1,673,218
11:13:39 3,030 ▼ 235 1 1,671,549
11:13:38 3,035 ▼ 230 100 1,671,548
11:13:38 3,030 ▼ 235 1 1,671,448
11:13:36 3,035 ▼ 230 100 1,671,447
11:13:28 3,035 ▼ 230 20 1,671,347
11:13:18 3,035 ▼ 230 1,741 1,671,327
11:13:12 3,040 ▼ 225 320 1,669,586
11:13:03 3,040 ▼ 225 50 1,669,266
11:12:55 3,040 ▼ 225 100 1,669,216
11:12:51 3,040 ▼ 225 2,409 1,669,116
11:12:45 3,045 ▼ 220 1 1,666,707
11:12:45 3,045 ▼ 220 1 1,666,706
11:12:44 3,045 ▼ 220 1 1,666,705
11:12:22 3,045 ▼ 220 1 1,666,704
11:12:22 3,045 ▼ 220 1 1,666,703
11:12:21 3,045 ▼ 220 1 1,666,702
11:12:21 3,045 ▼ 220 1 1,666,701
11:12:21 3,045 ▼ 220 1 1,666,700
11:12:21 3,045 ▼ 220 1 1,666,699
11:12:20 3,045 ▼ 220 1 1,666,698
11:12:20 3,045 ▼ 220 1 1,666,697
11:12:20 3,045 ▼ 220 1 1,666,696
11:12:20 3,045 ▼ 220 1 1,666,695
11:12:20 3,045 ▼ 220 1 1,666,694
11:12:19 3,045 ▼ 220 1 1,666,693
11:12:19 3,045 ▼ 220 1 1,666,692
11:12:19 3,045 ▼ 220 1 1,666,691
11:12:19 3,045 ▼ 220 1 1,666,690
11:12:18 3,045 ▼ 220 1 1,666,689
11:11:56 3,045 ▼ 220 150 1,666,688
11:11:49 3,045 ▼ 220 7 1,666,538
11:11:40 3,045 ▼ 220 100 1,666,531
11:11:35 3,045 ▼ 220 10 1,666,431
11:11:31 3,045 ▼ 220 1 1,666,421
11:11:29 3,045 ▼ 220 1 1,666,420
11:11:26 3,045 ▼ 220 1 1,666,419
11:11:11 3,040 ▼ 225 399 1,666,418
11:11:10 3,040 ▼ 225 931 1,666,019
11:11:06 3,040 ▼ 225 1 1,665,088
11:11:06 3,040 ▼ 225 1 1,665,087
11:11:06 3,040 ▼ 225 1 1,665,086
11:11:05 3,040 ▼ 225 1 1,665,085
11:11:05 3,040 ▼ 225 1 1,665,084
11:11:05 3,040 ▼ 225 1 1,665,083
11:11:05 3,040 ▼ 225 1 1,665,082
11:11:04 3,040 ▼ 225 1 1,665,081
11:10:58 3,040 ▼ 225 1 1,665,080
11:10:56 3,040 ▼ 225 2,060 1,665,079
11:10:55 3,045 ▼ 220 1 1,663,019
11:10:55 3,045 ▼ 220 70 1,663,018
11:10:47 3,045 ▼ 220 160 1,662,948
11:10:46 3,045 ▼ 220 100 1,662,788
11:10:40 3,045 ▼ 220 200 1,662,688
11:10:38 3,045 ▼ 220 1 1,662,488
11:10:35 3,045 ▼ 220 1 1,662,487
11:10:33 3,040 ▼ 225 440 1,662,486
11:10:33 3,040 ▼ 225 1 1,662,046
11:10:32 3,040 ▼ 225 1 1,662,045
11:10:31 3,040 ▼ 225 99 1,662,044
11:10:28 3,040 ▼ 225 4 1,661,945
11:10:25 3,040 ▼ 225 12 1,661,941
11:10:24 3,040 ▼ 225 200 1,661,929
11:10:22 3,040 ▼ 225 43 1,661,729
11:10:22 3,040 ▼ 225 30 1,661,686
11:10:20 3,040 ▼ 225 260 1,661,656
11:10:20 3,040 ▼ 225 153 1,661,396
11:10:19 3,040 ▼ 225 97 1,661,243
11:10:18 3,040 ▼ 225 1 1,661,146
11:10:17 3,040 ▼ 225 539 1,661,145
11:10:16 3,040 ▼ 225 100 1,660,606
11:10:15 3,040 ▼ 225 1 1,660,506
11:10:14 3,040 ▼ 225 1 1,660,505
11:10:07 3,035 ▼ 230 23 1,660,504
11:10:05 3,035 ▼ 230 1,278 1,660,481
11:10:05 3,035 ▼ 230 491 1,659,203
11:10:02 3,035 ▼ 230 1,528 1,658,712
11:09:58 3,035 ▼ 230 97 1,657,184
11:09:52 3,035 ▼ 230 1 1,657,087
11:09:18 3,030 ▼ 235 5 1,657,086
11:09:18 3,035 ▼ 230 400 1,657,081
11:09:18 3,030 ▼ 235 71 1,656,681
11:09:14 3,030 ▼ 235 500 1,656,610
11:09:11 3,030 ▼ 235 5 1,656,110
11:08:57 3,030 ▼ 235 1 1,656,105
11:08:52 3,030 ▼ 235 1 1,656,104
11:08:52 3,030 ▼ 235 2 1,656,103
11:08:44 3,030 ▼ 235 100 1,656,101
11:08:43 3,025 ▼ 240 316 1,656,001
11:08:42 3,030 ▼ 235 1 1,655,685
11:08:42 3,030 ▼ 235 100 1,655,684
11:08:40 3,030 ▼ 235 30 1,655,584
11:08:31 3,030 ▼ 235 800 1,655,554
11:08:16 3,030 ▼ 235 100 1,654,754
11:08:11 3,030 ▼ 235 400 1,654,654
11:08:10 3,030 ▼ 235 746 1,654,254
11:08:01 3,030 ▼ 235 924 1,653,508
11:07:56 3,030 ▼ 235 500 1,652,584
11:07:50 3,035 ▼ 230 10 1,652,084
11:07:38 3,035 ▼ 230 30 1,652,074
11:07:37 3,025 ▼ 240 322 1,652,044
11:07:37 3,025 ▼ 240 801 1,651,722
11:07:37 3,030 ▼ 235 199 1,650,921
11:07:36 3,030 ▼ 235 801 1,650,722
11:07:34 3,030 ▼ 235 156 1,649,921
11:07:31 3,030 ▼ 235 1,043 1,649,765
11:07:21 3,030 ▼ 235 450 1,648,722
11:07:17 3,030 ▼ 235 500 1,648,272
11:07:04 3,030 ▼ 235 561 1,647,772
11:06:59 3,035 ▼ 230 1 1,647,211
11:06:47 3,035 ▼ 230 1 1,647,210
11:06:46 3,030 ▼ 235 30 1,647,209
11:06:44 3,030 ▼ 235 1,500 1,647,179
11:06:39 3,035 ▼ 230 1 1,645,679
11:06:36 3,035 ▼ 230 1 1,645,678
11:06:33 3,035 ▼ 230 1 1,645,677
11:06:31 3,030 ▼ 235 400 1,645,676
11:06:27 3,030 ▼ 235 649 1,645,276
11:06:22 3,030 ▼ 235 100 1,644,627
11:06:10 3,030 ▼ 235 3 1,644,527
11:06:08 3,030 ▼ 235 37 1,644,524
11:05:56 3,030 ▼ 235 25 1,644,487
11:05:53 3,030 ▼ 235 5 1,644,462
11:05:52 3,030 ▼ 235 123 1,644,457
11:05:45 3,030 ▼ 235 300 1,644,334

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,283.61 ▲ 1.32 0.06%
코스닥 797.12 ▲ 0.63 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.