평화산업
(090080)
코스피
운수장비
액면가 500원
  11.21 15:59

1,505 (1,505)   [시가/고가/저가] 1,505 / 1,520 / 1,475 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,505 / 1,929
거래량/전일동시간대비 103,489 /▲ 44,880 매수호가/호가잔량 1,490 / 10
상한가/하한가 1,955 / 1,055 총매도/총매수잔량 16,435 / 23,834

매도잔량 호가 매수잔량
1,175 1,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,951 1,545
823 1,540
1,697 1,535
935 1,530
315 1,525
3,620 1,520
480 1,515
510 1,510
1,929 1,505
 
1,490 10
1,485 1,755
1,480 2,706
1,475 1,450
1,470 3,523
1,465 1,334
1,460 4,959
1,455 72
1,450 8,022
1,445 3
 
총매도잔량 순매수잔량 총매수잔량
16,435 7,399 23,834
시간외잔량 시간외잔량
2,001 0
 
평화산업 090080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 1,505  0 242 103,489
15:19:35 1,505  0 23 103,247
15:19:35 1,495 ▼ 10 117 103,064
15:19:35 1,500 ▼ 5 160 103,224
15:19:29 1,495 ▼ 10 1 102,947
15:19:23 1,490 ▼ 15 1,162 102,946
15:18:51 1,490 ▼ 15 1 101,784
15:18:44 1,485 ▼ 20 865 101,783
15:18:19 1,485 ▼ 20 1 100,918
15:18:12 1,485 ▼ 20 1,000 100,917
15:17:11 1,485 ▼ 20 73 99,917
15:17:06 1,485 ▼ 20 2 99,844
15:16:55 1,485 ▼ 20 422 99,842
15:16:26 1,485 ▼ 20 330 99,420
15:16:20 1,485 ▼ 20 1,281 99,090
15:12:59 1,485 ▼ 20 119 97,809
15:12:52 1,485 ▼ 20 331 97,690
15:12:31 1,485 ▼ 20 1 97,359
15:12:03 1,480 ▼ 25 136 97,358
15:10:33 1,485 ▼ 20 1 97,222
15:07:36 1,490 ▼ 15 1 97,221
15:05:17 1,485 ▼ 20 979 97,220
15:02:38 1,490 ▼ 15 1 96,241
14:59:27 1,495 ▼ 10 2 96,240
14:59:16 1,495 ▼ 10 2 96,238
14:59:11 1,495 ▼ 10 2 96,236
14:58:23 1,495 ▼ 10 1 96,234
14:57:29 1,490 ▼ 15 1 96,233
14:57:29 1,490 ▼ 15 2 96,232
14:56:07 1,485 ▼ 20 307 96,230
14:55:50 1,485 ▼ 20 3 95,923
14:55:20 1,485 ▼ 20 6 95,920
14:54:09 1,485 ▼ 20 7 95,914
14:54:00 1,485 ▼ 20 800 95,907
14:53:42 1,485 ▼ 20 1,000 95,107
14:52:34 1,485 ▼ 20 18 94,107
14:52:22 1,485 ▼ 20 20 94,089
14:51:28 1,485 ▼ 20 300 94,069
14:51:20 1,485 ▼ 20 10 93,769
14:50:57 1,485 ▼ 20 1 93,759
14:50:40 1,485 ▼ 20 1 93,758
14:50:05 1,475 ▼ 30 2 93,757
14:50:05 1,480 ▼ 25 8 93,755
14:49:44 1,480 ▼ 25 246 93,747
14:49:09 1,480 ▼ 25 982 93,501
14:49:02 1,480 ▼ 25 18 92,519
14:45:51 1,480 ▼ 25 1,590 92,501
14:43:37 1,485 ▼ 20 1 90,911
14:43:27 1,485 ▼ 20 1 90,910
14:41:51 1,475 ▼ 30 447 90,909
14:41:51 1,480 ▼ 25 53 90,462
14:41:42 1,480 ▼ 25 111 90,409
14:40:06 1,480 ▼ 25 2,000 90,298
14:39:13 1,485 ▼ 20 1 88,298
14:36:20 1,485 ▼ 20 1 88,297
14:35:58 1,480 ▼ 25 18 88,296
14:35:39 1,480 ▼ 25 1,916 88,278
14:33:41 1,480 ▼ 25 1 86,362
14:33:38 1,480 ▼ 25 1 86,361
14:33:35 1,480 ▼ 25 8,082 86,360
14:33:20 1,485 ▼ 20 3 78,278
14:32:47 1,480 ▼ 25 976 78,275
14:31:22 1,485 ▼ 20 2,579 77,299
14:29:09 1,495 ▼ 10 10 74,720
14:29:03 1,495 ▼ 10 5 74,710
14:28:56 1,495 ▼ 10 2 74,705
14:28:56 1,490 ▼ 15 90 74,703
14:28:24 1,485 ▼ 20 719 74,613
14:27:39 1,485 ▼ 20 276 73,894
14:27:04 1,485 ▼ 20 3,785 73,618
14:25:55 1,485 ▼ 20 12 69,833
14:25:50 1,485 ▼ 20 88 69,821
14:25:45 1,485 ▼ 20 88 69,733
14:25:35 1,490 ▼ 15 900 69,645
14:24:30 1,485 ▼ 20 2,000 68,745
14:20:34 1,490 ▼ 15 5 66,745
14:14:38 1,490 ▼ 15 5 66,740
14:12:20 1,490 ▼ 15 18 66,735
14:07:32 1,490 ▼ 15 102 66,717
14:07:18 1,490 ▼ 15 98 66,615
14:06:17 1,490 ▼ 15 797 66,517
14:05:24 1,490 ▼ 15 1 65,720
14:05:18 1,490 ▼ 15 1 65,719
14:01:41 1,480 ▼ 25 3,250 65,718
14:01:08 1,480 ▼ 25 666 62,468
14:01:08 1,485 ▼ 20 334 61,802
13:58:58 1,485 ▼ 20 10,000 61,468
13:58:38 1,490 ▼ 15 2,201 51,468
13:58:21 1,490 ▼ 15 438 49,267
13:58:21 1,495 ▼ 10 29 48,829
13:48:50 1,495 ▼ 10 34 48,800
13:48:39 1,495 ▼ 10 16 48,766
13:45:33 1,500 ▼ 5 1 48,750
13:44:55 1,495 ▼ 10 1,830 48,749
13:44:07 1,495 ▼ 10 18 46,919
13:41:21 1,495 ▼ 10 8 46,901
13:41:15 1,495 ▼ 10 18 46,893
13:40:40 1,495 ▼ 10 18 46,875
13:40:33 1,495 ▼ 10 18 46,857
13:40:29 1,495 ▼ 10 18 46,839
13:40:24 1,495 ▼ 10 18 46,821
13:40:11 1,495 ▼ 10 18 46,803
13:39:48 1,495 ▼ 10 18 46,785
13:39:41 1,495 ▼ 10 18 46,767
13:39:26 1,490 ▼ 15 362 46,749
13:39:13 1,490 ▼ 15 18 46,387
13:39:12 1,490 ▼ 15 1,000 46,369
13:39:06 1,485 ▼ 20 478 45,369
13:39:05 1,490 ▼ 15 18 44,891
13:36:01 1,490 ▼ 15 1,000 44,873
13:35:54 1,490 ▼ 15 3,121 43,873
13:35:53 1,490 ▼ 15 66 40,752
13:34:45 1,490 ▼ 15 5 40,686
13:34:45 1,495 ▼ 10 73 40,681
13:32:33 1,495 ▼ 10 18 40,608
13:31:55 1,495 ▼ 10 18 40,590
13:31:44 1,495 ▼ 10 8 40,572
13:28:56 1,495 ▼ 10 9 40,564
13:28:49 1,495 ▼ 10 28 40,555
13:28:40 1,495 ▼ 10 24 40,527
13:28:25 1,495 ▼ 10 49 40,503
13:28:18 1,495 ▼ 10 13 40,454
13:26:53 1,495 ▼ 10 80 40,441
13:07:38 1,500 ▼ 5 1 40,361
13:06:03 1,485 ▼ 20 1,547 40,360
13:05:04 1,495 ▼ 10 1 38,813
12:59:46 1,485 ▼ 20 700 38,812
12:59:10 1,490 ▼ 15 590 38,112
12:56:29 1,490 ▼ 15 8,092 37,522
12:56:29 1,495 ▼ 10 1,318 29,430
12:55:56 1,495 ▼ 10 851 28,112
12:54:28 1,495 ▼ 10 1 27,261
12:53:34 1,495 ▼ 10 1,141 27,260
12:44:33 1,505  0 1 26,119
12:43:33 1,495 ▼ 10 50 26,118
12:28:56 1,495 ▼ 10 1 26,068
12:28:50 1,500 ▼ 5 1 26,067
12:16:04 1,505  0 1 26,066
12:04:14 1,495 ▼ 10 500 26,065
12:00:46 1,500 ▼ 5 1 25,565
11:56:19 1,495 ▼ 10 1,359 25,564
11:55:33 1,500 ▼ 5 178 24,205
11:50:38 1,500 ▼ 5 322 24,027
11:50:07 1,495 ▼ 10 50 23,705
11:46:25 1,495 ▼ 10 250 23,655
11:37:28 1,500 ▼ 5 667 23,405
11:37:10 1,500 ▼ 5 1 22,738
11:35:42 1,495 ▼ 10 500 22,737
11:35:28 1,495 ▼ 10 500 22,237
11:31:06 1,500 ▼ 5 60 21,737
11:24:31 1,500 ▼ 5 1 21,677
11:21:24 1,495 ▼ 10 15 21,676
11:16:47 1,500 ▼ 5 1 21,661
11:15:18 1,495 ▼ 10 1 21,660
10:59:11 1,495 ▼ 10 2,000 21,659
10:52:47 1,495 ▼ 10 1 19,659
10:52:42 1,495 ▼ 10 1 19,658
10:48:51 1,505  0 1 19,657
10:26:59 1,495 ▼ 10 3,000 19,656
10:25:05 1,500 ▼ 5 21 16,656
10:22:37 1,500 ▼ 5 1 16,635
10:12:42 1,500 ▼ 5 180 16,634
10:08:14 1,500 ▼ 5 50 16,454
10:07:22 1,505  0 1 16,404
09:52:34 1,505  0 16 16,403
09:37:22 1,505  0 50 16,387
09:32:12 1,495 ▼ 10 549 16,337
09:30:54 1,495 ▼ 10 1,663 15,788
09:27:34 1,495 ▼ 10 499 14,125
09:26:50 1,500 ▼ 5 516 13,626
09:26:23 1,500 ▼ 5 2 13,110
09:25:21 1,495 ▼ 10 32 13,108
09:25:01 1,500 ▼ 5 30 13,076
09:24:37 1,500 ▼ 5 2 13,046
09:24:22 1,495 ▼ 10 46 13,044
09:20:47 1,490 ▼ 15 500 12,998
09:20:39 1,490 ▼ 15 1,080 12,498
09:20:39 1,495 ▼ 10 1,000 11,418
09:19:13 1,500 ▼ 5 2,860 10,418
09:18:42 1,505  0 15 7,558
09:18:31 1,505  0 184 7,543
09:18:19 1,505  0 6 7,359
09:17:15 1,490 ▼ 15 83 7,353
09:17:15 1,495 ▼ 10 200 7,270
09:14:45 1,495 ▼ 10 1,173 7,070
09:14:45 1,495 ▼ 10 2,690 5,897
09:14:25 1,495 ▼ 10 78 3,207
09:14:23 1,495 ▼ 10 1,726 3,129
09:14:23 1,500 ▼ 5 1 1,403
09:08:48 1,520 ▲ 15 300 1,402
09:05:02 1,520 ▲ 15 1 1,102
09:04:09 1,490 ▼ 15 798 1,101
09:04:09 1,495 ▼ 10 1 303
09:03:16 1,490 ▼ 15 150 302
09:03:16 1,495 ▼ 10 50 152
09:02:56 1,490 ▼ 15 1 102
09:02:22 1,505  0 101 101

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.