평화산업
(090080)
코스피
운수장비
액면가 500원
  09.25 15:59

1,670 (1,800)   [시가/고가/저가] 1,780 / 1,810 / 1,670 
전일비/등락률 ▼ 130 (-7.22%) 매도호가/호가잔량 1,675 / 1,000
거래량/전일동시간대비 398,431 /▼ 660,605 매수호가/호가잔량 1,670 / 6,126
상한가/하한가 2,340 / 1,260 총매도/총매수잔량 13,123 / 46,883

매도잔량 호가 매수잔량
500 1,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
178 1,755
75 1,750
1,510 1,745
2,327 1,740
100 1,725
710 1,715
6,003 1,700
720 1,695
1,000 1,675
 
1,670 6,126
1,665 6,520
1,660 7,570
1,655 10,501
1,650 13,106
1,645 500
1,640 60
1,635 500
1,630 1,000
1,625 1,000
 
총매도잔량 순매수잔량 총매수잔량
13,123 33,760 46,883
시간외잔량 시간외잔량
0 3
 
평화산업 090080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:26 1,670 ▼ 130 1,500 398,431
15:47:26 1,670 ▼ 130 499 396,931
15:47:15 1,670 ▼ 130 501 396,432
15:46:33 1,670 ▼ 130 499 395,931
15:45:16 1,670 ▼ 130 501 395,432
15:42:24 1,670 ▼ 130 80 394,931
15:41:33 1,670 ▼ 130 600 394,851
15:41:21 1,670 ▼ 130 200 394,251
15:40:47 1,670 ▼ 130 1,000 394,051
15:40:28 1,670 ▼ 130 2,332 393,051
15:40:00 1,670 ▼ 130 5,401 390,719
15:30:08 1,670 ▼ 130 29,308 385,318
15:19:59 1,700 ▼ 100 1 356,010
15:19:59 1,700 ▼ 100 1 356,009
15:19:48 1,705 ▼ 95 4 356,008
15:19:45 1,700 ▼ 100 1 356,004
15:19:44 1,705 ▼ 95 4 356,003
15:19:40 1,705 ▼ 95 4 355,999
15:19:36 1,705 ▼ 95 750 355,995
15:19:35 1,700 ▼ 100 50 355,245
15:19:35 1,705 ▼ 95 4 355,195
15:19:33 1,700 ▼ 100 1 355,191
15:19:25 1,705 ▼ 95 4 355,190
15:19:21 1,705 ▼ 95 4 355,186
15:19:18 1,705 ▼ 95 4 355,182
15:19:14 1,705 ▼ 95 4 355,178
15:19:10 1,705 ▼ 95 4 355,174
15:19:00 1,705 ▼ 95 4 355,170
15:18:56 1,705 ▼ 95 18 355,166
15:18:44 1,705 ▼ 95 18 355,148
15:18:41 1,705 ▼ 95 44 355,130
15:18:38 1,705 ▼ 95 18 355,086
15:18:35 1,705 ▼ 95 44 355,068
15:18:32 1,700 ▼ 100 90 355,024
15:18:30 1,705 ▼ 95 18 354,934
15:18:27 1,705 ▼ 95 18 354,916
15:18:14 1,705 ▼ 95 1,000 354,898
15:15:17 1,720 ▼ 80 6 353,898
15:15:17 1,710 ▼ 90 28 353,892
15:15:01 1,700 ▼ 100 40 353,864
15:14:45 1,700 ▼ 100 2,273 353,824
15:14:45 1,705 ▼ 95 7,550 351,551
15:14:43 1,710 ▼ 90 510 344,001
15:14:33 1,720 ▼ 80 1 343,491
15:14:15 1,715 ▼ 85 11 343,490
15:14:00 1,720 ▼ 80 1 343,479
15:13:53 1,715 ▼ 85 239 343,478
15:10:52 1,720 ▼ 80 1 343,239
15:10:37 1,700 ▼ 100 161 343,238
15:10:37 1,705 ▼ 95 3,439 343,077
15:10:24 1,705 ▼ 95 2,282 339,638
15:10:24 1,710 ▼ 90 5,284 337,356
15:10:24 1,715 ▼ 85 434 332,072
15:09:57 1,715 ▼ 85 1,304 331,638
15:09:57 1,720 ▼ 80 380 330,334
15:09:37 1,725 ▼ 75 1 329,954
15:08:58 1,720 ▼ 80 10 329,953
15:08:23 1,715 ▼ 85 1,042 329,943
15:07:31 1,715 ▼ 85 51 328,901
15:05:31 1,725 ▼ 75 1 328,850
15:05:00 1,715 ▼ 85 3 328,849
15:04:11 1,720 ▼ 80 8 328,846
15:02:30 1,730 ▼ 70 5 328,838
15:02:09 1,715 ▼ 85 1 328,833
15:01:53 1,715 ▼ 85 120 328,832
15:01:40 1,715 ▼ 85 44 328,712
15:01:22 1,730 ▼ 70 1 328,668
15:01:04 1,715 ▼ 85 299 328,667
15:00:32 1,730 ▼ 70 1 328,368
14:57:38 1,730 ▼ 70 5 328,367
14:57:13 1,710 ▼ 90 76 328,362
14:57:13 1,715 ▼ 85 4 328,286
14:55:50 1,730 ▼ 70 10 328,282
14:55:28 1,715 ▼ 85 149 328,272
14:55:28 1,715 ▼ 85 1,815 328,123
14:55:28 1,720 ▼ 80 500 326,308
14:55:01 1,730 ▼ 70 10 325,808
14:54:52 1,715 ▼ 85 60 325,798
14:54:52 1,720 ▼ 80 940 325,738
14:49:16 1,735 ▼ 65 20 324,798
14:48:14 1,735 ▼ 65 1 324,778
14:47:59 1,735 ▼ 65 10 324,777
14:46:38 1,735 ▼ 65 1 324,767
14:46:12 1,720 ▼ 80 10 324,766
14:45:56 1,720 ▼ 80 50 324,756
14:44:38 1,735 ▼ 65 288 324,706
14:44:25 1,735 ▼ 65 100 324,418
14:43:38 1,735 ▼ 65 1 324,318
14:43:30 1,730 ▼ 70 519 324,317
14:43:29 1,730 ▼ 70 481 323,798
14:42:25 1,730 ▼ 70 6 323,317
14:42:12 1,730 ▼ 70 14 323,311
14:41:18 1,735 ▼ 65 1 323,297
14:41:15 1,720 ▼ 80 1,343 323,296
14:41:14 1,720 ▼ 80 350 321,953
14:41:14 1,720 ▼ 80 1,466 321,603
14:41:14 1,725 ▼ 75 625 320,137
14:38:49 1,735 ▼ 65 9 319,512
14:38:39 1,735 ▼ 65 1 319,503
14:38:27 1,720 ▼ 80 11 319,502
14:38:12 1,735 ▼ 65 1 319,491
14:36:58 1,735 ▼ 65 491 319,490
14:36:58 1,730 ▼ 70 509 318,999
14:33:30 1,730 ▼ 70 2 318,490
14:33:25 1,730 ▼ 70 6 318,488
14:33:24 1,730 ▼ 70 100 318,482
14:31:06 1,730 ▼ 70 7 318,382
14:30:47 1,730 ▼ 70 32 318,375
14:28:10 1,730 ▼ 70 404 318,343
14:24:17 1,730 ▼ 70 1 317,939
14:24:01 1,725 ▼ 75 300 317,938
14:23:58 1,725 ▼ 75 300 317,638
14:22:24 1,725 ▼ 75 1 317,338
14:22:14 1,720 ▼ 80 2,354 317,337
14:22:14 1,720 ▼ 80 500 314,983
14:19:49 1,720 ▼ 80 1 314,483
14:19:40 1,715 ▼ 85 4,550 314,482
14:19:40 1,715 ▼ 85 100 309,932
14:19:31 1,715 ▼ 85 2,332 309,832
14:17:20 1,715 ▼ 85 1 307,500
14:15:53 1,710 ▼ 90 329 307,499
14:13:38 1,710 ▼ 90 100 307,170
14:12:52 1,710 ▼ 90 234 307,070
14:12:49 1,710 ▼ 90 1 306,836
14:12:46 1,710 ▼ 90 1,068 306,835
14:11:41 1,715 ▼ 85 1 305,767
14:11:15 1,710 ▼ 90 368 305,766
14:10:35 1,715 ▼ 85 1,000 305,398
14:09:27 1,715 ▼ 85 1 304,398
14:08:08 1,715 ▼ 85 1 304,397
14:08:08 1,715 ▼ 85 500 304,396
14:07:59 1,710 ▼ 90 1,729 303,896
14:07:55 1,710 ▼ 90 1,198 302,167
14:07:48 1,710 ▼ 90 557 300,969
14:07:35 1,710 ▼ 90 1 300,412
14:06:53 1,705 ▼ 95 462 300,411
14:06:50 1,705 ▼ 95 534 299,949
14:06:40 1,705 ▼ 95 4 299,415
14:06:30 1,700 ▼ 100 51 299,411
14:06:30 1,705 ▼ 95 4 299,360
14:03:03 1,700 ▼ 100 2,415 299,356
14:03:00 1,700 ▼ 100 2,385 296,941
14:01:38 1,705 ▼ 95 95 294,556
14:00:59 1,705 ▼ 95 100 294,461
13:57:23 1,705 ▼ 95 478 294,361
13:57:09 1,705 ▼ 95 584 293,883
13:54:11 1,705 ▼ 95 428 293,299
13:53:46 1,705 ▼ 95 72 292,871
13:53:45 1,700 ▼ 100 1,008 292,799
13:53:41 1,705 ▼ 95 28 291,791
13:52:37 1,700 ▼ 100 1 291,763
13:52:34 1,700 ▼ 100 869 291,762
13:49:50 1,710 ▼ 90 32 290,893
13:48:01 1,710 ▼ 90 10 290,861
13:45:38 1,715 ▼ 85 1 290,851
13:45:37 1,715 ▼ 85 1 290,850
13:45:11 1,715 ▼ 85 5 290,849
13:44:56 1,710 ▼ 90 350 290,844
13:44:56 1,710 ▼ 90 50 290,494
13:41:23 1,715 ▼ 85 401 290,444
13:41:23 1,710 ▼ 90 99 290,043
13:41:11 1,710 ▼ 90 901 289,944
13:41:08 1,710 ▼ 90 99 289,043
13:41:02 1,710 ▼ 90 1 288,944
13:40:56 1,705 ▼ 95 15 288,943
13:39:58 1,700 ▼ 100 10 288,928
13:35:29 1,705 ▼ 95 1,785 288,918
13:35:13 1,710 ▼ 90 1 287,133
13:34:58 1,705 ▼ 95 689 287,132
13:34:58 1,710 ▼ 90 1 286,443
13:22:37 1,720 ▼ 80 2 286,442
13:16:45 1,720 ▼ 80 50 286,440
13:15:42 1,720 ▼ 80 5 286,390
13:14:59 1,715 ▼ 85 50 286,385
13:13:14 1,720 ▼ 80 4 286,335
13:11:43 1,720 ▼ 80 5 286,331
13:11:33 1,700 ▼ 100 230 286,326
13:11:33 1,700 ▼ 100 3,376 286,096
13:11:33 1,700 ▼ 100 4,271 282,720
13:11:33 1,705 ▼ 95 135 278,449
13:11:33 1,710 ▼ 90 217 278,314
13:11:33 1,715 ▼ 85 1 278,097
13:11:14 1,720 ▼ 80 58 278,096
13:10:25 1,720 ▼ 80 7 278,038
13:05:44 1,720 ▼ 80 1 278,031
13:05:41 1,710 ▼ 90 489 278,030
13:04:15 1,705 ▼ 95 1 277,541
13:04:09 1,710 ▼ 90 288 277,540
13:03:54 1,715 ▼ 85 41 277,252
13:02:48 1,720 ▼ 80 1 277,211
13:02:47 1,720 ▼ 80 5 277,210
13:02:43 1,715 ▼ 85 100 277,205
13:01:36 1,720 ▼ 80 116 277,105
13:01:25 1,720 ▼ 80 1 276,989
13:00:49 1,695 ▼ 105 1,164 276,988
13:00:49 1,695 ▼ 105 202 275,824
13:00:49 1,695 ▼ 105 16,130 275,622
13:00:49 1,700 ▼ 100 2,504 259,492
12:59:59 1,720 ▼ 80 1 256,988
12:59:38 1,700 ▼ 100 2,000 256,987
12:56:41 1,720 ▼ 80 1 254,987
12:56:19 1,700 ▼ 100 6,269 254,986
12:56:19 1,705 ▼ 95 1,100 248,717
12:54:53 1,720 ▼ 80 1 247,617
12:54:46 1,705 ▼ 95 1,000 247,616
12:54:46 1,705 ▼ 95 2,000 246,616
12:52:35 1,720 ▼ 80 1 244,616
12:50:06 1,720 ▼ 80 1 244,615
12:48:29 1,720 ▼ 80 1 244,614
12:48:13 1,700 ▼ 100 5,000 244,613
12:47:54 1,700 ▼ 100 1 239,613
12:45:15 1,720 ▼ 80 1 239,612
12:45:05 1,700 ▼ 100 500 239,611
12:44:52 1,720 ▼ 80 1 239,111
12:44:39 1,720 ▼ 80 1 239,110
12:44:03 1,705 ▼ 95 1,000 239,109
12:44:03 1,705 ▼ 95 3,000 238,109
12:43:13 1,720 ▼ 80 1 235,109
12:42:46 1,705 ▼ 95 690 235,108
12:42:29 1,705 ▼ 95 1 234,418
12:42:13 1,705 ▼ 95 1 234,417
12:42:09 1,695 ▼ 105 2 234,416
12:42:04 1,695 ▼ 105 35 234,414
12:42:04 1,700 ▼ 100 5 234,379
12:41:40 1,705 ▼ 95 50 234,374
12:41:37 1,705 ▼ 95 2 234,324
12:41:37 1,700 ▼ 100 1,000 234,322
12:41:13 1,705 ▼ 95 256 233,322
12:41:07 1,705 ▼ 95 56 233,066
12:40:43 1,720 ▼ 80 1 233,010
12:40:27 1,705 ▼ 95 7,000 233,009
12:38:23 1,720 ▼ 80 1 226,009
12:38:01 1,705 ▼ 95 310 226,008
12:37:24 1,705 ▼ 95 3 225,698
12:34:45 1,725 ▼ 75 1 225,695
12:34:21 1,720 ▼ 80 202 225,694
12:34:20 1,720 ▼ 80 98 225,492
12:33:04 1,720 ▼ 80 1 225,394
12:32:57 1,700 ▼ 100 1,766 225,393
12:32:51 1,720 ▼ 80 1 223,627
12:32:41 1,700 ▼ 100 5,000 223,626
12:32:34 1,700 ▼ 100 10 218,626
12:31:55 1,700 ▼ 100 4,030 218,616
12:31:55 1,705 ▼ 95 1,970 214,586
12:31:53 1,705 ▼ 95 4 212,616
12:31:08 1,705 ▼ 95 2,095 212,612
12:31:08 1,710 ▼ 90 641 210,517
12:22:06 1,725 ▼ 75 1 209,876
12:19:50 1,710 ▼ 90 194 209,875
12:19:39 1,710 ▼ 90 1 209,681
12:18:03 1,710 ▼ 90 10 209,680
12:17:02 1,710 ▼ 90 120 209,670
12:17:00 1,710 ▼ 90 500 209,550
12:16:46 1,710 ▼ 90 5 209,050
12:16:32 1,710 ▼ 90 10 209,045
12:16:03 1,710 ▼ 90 1,110 209,035
12:16:03 1,715 ▼ 85 11 207,925
12:14:21 1,725 ▼ 75 10 207,914
12:13:47 1,725 ▼ 75 1 207,904
12:12:50 1,710 ▼ 90 758 207,903
12:12:43 1,710 ▼ 90 3 207,145
12:12:42 1,710 ▼ 90 4,089 207,142
12:12:42 1,715 ▼ 85 150 203,053
12:02:05 1,735 ▼ 65 1 202,903
12:02:04 1,735 ▼ 65 439 202,902
12:01:55 1,735 ▼ 65 11 202,463
12:01:40 1,735 ▼ 65 2 202,452
12:01:40 1,735 ▼ 65 773 202,450
12:01:40 1,730 ▼ 70 340 201,677
12:01:40 1,725 ▼ 75 200 201,337
12:00:06 1,710 ▼ 90 2,000 201,137
11:59:47 1,710 ▼ 90 1,000 199,137
11:59:26 1,710 ▼ 90 1,309 198,137
11:59:26 1,715 ▼ 85 3,618 196,828
11:59:26 1,720 ▼ 80 73 193,210
11:59:11 1,720 ▼ 80 1 193,137
11:59:00 1,720 ▼ 80 926 193,136
11:58:56 1,715 ▼ 85 2 192,210
11:58:28 1,720 ▼ 80 1 192,208
11:57:32 1,715 ▼ 85 500 192,207
11:57:21 1,715 ▼ 85 1,000 191,707
11:57:08 1,720 ▼ 80 11 190,707
11:56:41 1,720 ▼ 80 100 190,696
11:56:34 1,720 ▼ 80 1 190,596
11:56:28 1,720 ▼ 80 261 190,595
11:55:48 1,720 ▼ 80 139 190,334
11:55:45 1,720 ▼ 80 3,861 190,195
11:55:00 1,720 ▼ 80 491 186,334
11:55:00 1,730 ▼ 70 9 185,843
11:54:36 1,730 ▼ 70 291 185,834
11:54:32 1,720 ▼ 80 303 185,543
11:54:23 1,720 ▼ 80 500 185,240
11:53:49 1,720 ▼ 80 2,000 184,740
11:53:43 1,720 ▼ 80 1,500 182,740
11:53:14 1,720 ▼ 80 290 181,240
11:53:05 1,720 ▼ 80 802 180,950
11:51:56 1,720 ▼ 80 31 180,148
11:51:49 1,720 ▼ 80 162 180,117
11:51:43 1,725 ▼ 75 15 179,955
11:51:37 1,730 ▼ 70 16 179,940
11:51:29 1,730 ▼ 70 843 179,924
11:50:06 1,735 ▼ 65 3 179,081
11:46:57 1,735 ▼ 65 50 179,078
11:46:09 1,735 ▼ 65 30 179,028
11:45:58 1,735 ▼ 65 11 178,998
11:45:32 1,735 ▼ 65 160 178,987
11:45:03 1,735 ▼ 65 87 178,827
11:44:51 1,735 ▼ 65 35 178,740
11:43:56 1,740 ▼ 60 1 178,705
11:43:07 1,735 ▼ 65 678 178,704
11:42:03 1,735 ▼ 65 1 178,026
11:41:37 1,730 ▼ 70 1,185 178,025
11:39:06 1,730 ▼ 70 100 176,840
11:37:34 1,730 ▼ 70 5 176,740
11:37:05 1,710 ▼ 90 301 176,735
11:37:05 1,715 ▼ 85 1,848 176,434
11:37:05 1,720 ▼ 80 92 174,586
11:35:14 1,730 ▼ 70 10 174,494
11:35:08 1,715 ▼ 85 250 174,484
11:34:44 1,715 ▼ 85 2,621 174,234
11:30:37 1,735 ▼ 65 10 171,613
11:30:08 1,710 ▼ 90 130 171,603
11:30:02 1,710 ▼ 90 2 171,473
11:30:01 1,710 ▼ 90 365 171,471
11:29:35 1,710 ▼ 90 1,000 171,106
11:28:42 1,710 ▼ 90 1,326 170,106
11:26:36 1,735 ▼ 65 10 168,780
11:26:16 1,715 ▼ 85 3,861 165,770
11:26:16 1,710 ▼ 90 3,000 168,770
11:26:16 1,725 ▼ 75 35 161,909
11:24:36 1,735 ▼ 65 10 161,874
11:24:27 1,730 ▼ 70 1 161,864
11:24:17 1,735 ▼ 65 10 161,863
11:24:12 1,730 ▼ 70 1 161,853
11:24:09 1,735 ▼ 65 2 161,852
11:23:51 1,735 ▼ 65 10 161,850
11:23:46 1,715 ▼ 85 1 161,840
11:23:45 1,735 ▼ 65 10 161,839
11:23:40 1,715 ▼ 85 54 161,829
11:23:21 1,735 ▼ 65 9 161,775
11:23:21 1,730 ▼ 70 1 161,766
11:22:59 1,715 ▼ 85 166 161,765
11:22:55 1,715 ▼ 85 100 161,599
11:21:45 1,715 ▼ 85 83 161,499
11:21:45 1,715 ▼ 85 1,121 161,416
11:21:31 1,715 ▼ 85 2 160,295
11:21:31 1,720 ▼ 80 18 160,293
11:20:21 1,715 ▼ 85 1,772 160,275
11:20:21 1,720 ▼ 80 228 158,503
11:19:33 1,740 ▼ 60 1 158,275
11:19:10 1,720 ▼ 80 1,140 158,274
11:19:02 1,740 ▼ 60 1 157,134
11:18:48 1,720 ▼ 80 150 157,133
11:17:49 1,745 ▼ 55 1 156,983
11:17:38 1,720 ▼ 80 1,042 156,982
11:17:32 1,720 ▼ 80 1 155,940
11:17:16 1,720 ▼ 80 1,674 155,939
11:17:12 1,720 ▼ 80 23 154,265
11:16:13 1,720 ▼ 80 1,233 154,242
11:14:33 1,745 ▼ 55 2 153,009
11:12:39 1,735 ▼ 65 83 153,007
11:12:38 1,735 ▼ 65 380 152,924
11:11:21 1,735 ▼ 65 1,200 152,544
11:11:17 1,735 ▼ 65 339 151,344
11:10:57 1,740 ▼ 60 1,145 151,005
11:10:57 1,740 ▼ 60 855 149,860
11:10:12 1,740 ▼ 60 1 149,005
11:10:05 1,740 ▼ 60 1 149,004
11:09:59 1,740 ▼ 60 1 149,003
11:09:51 1,740 ▼ 60 8 149,002
11:09:35 1,740 ▼ 60 1 148,994
11:09:29 1,740 ▼ 60 1 148,993
11:09:22 1,740 ▼ 60 1 148,992
11:09:15 1,740 ▼ 60 1 148,991
11:09:09 1,740 ▼ 60 1 148,990
11:09:03 1,745 ▼ 55 1 148,989
11:08:57 1,745 ▼ 55 1 148,988
11:08:51 1,745 ▼ 55 1 148,987
11:08:30 1,715 ▼ 85 43 148,986
11:08:30 1,720 ▼ 80 731 148,943
11:07:45 1,720 ▼ 80 5,000 148,212
11:07:21 1,720 ▼ 80 499 143,212
11:07:21 1,725 ▼ 75 501 142,713
11:06:40 1,745 ▼ 55 1 142,212
11:05:56 1,725 ▼ 75 200 142,211
11:05:15 1,725 ▼ 75 331 142,011
11:03:11 1,725 ▼ 75 100 141,680
11:03:11 1,725 ▼ 75 656 141,580
11:03:11 1,730 ▼ 70 514 140,924
11:02:52 1,765 ▼ 35 11 140,410
11:00:29 1,770 ▼ 30 100 140,399
11:00:29 1,770 ▼ 30 58 140,299
11:00:29 1,745 ▼ 55 205 140,241
11:00:22 1,745 ▼ 55 1 140,036
11:00:14 1,745 ▼ 55 1 140,035
11:00:07 1,745 ▼ 55 1 140,034
10:59:57 1,745 ▼ 55 1 140,033
10:59:53 1,745 ▼ 55 1 140,032
10:59:53 1,730 ▼ 70 1 140,031
10:59:40 1,730 ▼ 70 140 140,030
10:59:18 1,730 ▼ 70 1 139,890
10:59:08 1,730 ▼ 70 1 139,889
10:58:59 1,730 ▼ 70 1 139,888
10:58:52 1,730 ▼ 70 1 139,887
10:58:45 1,730 ▼ 70 1 139,886
10:58:38 1,730 ▼ 70 1 139,885
10:58:30 1,730 ▼ 70 1 139,884
10:58:09 1,730 ▼ 70 1 139,883
10:58:01 1,730 ▼ 70 1 139,882
10:57:54 1,730 ▼ 70 1 139,881
10:57:48 1,730 ▼ 70 1 139,880
10:57:41 1,730 ▼ 70 1 139,879
10:57:34 1,730 ▼ 70 1 139,878
10:57:08 1,730 ▼ 70 1 139,877
10:57:00 1,730 ▼ 70 1 139,876
10:56:54 1,730 ▼ 70 1 139,875
10:56:47 1,730 ▼ 70 1 139,874
10:56:40 1,730 ▼ 70 1 139,873
10:56:36 1,725 ▼ 75 1 139,872
10:56:32 1,730 ▼ 70 33 139,871
10:56:32 1,730 ▼ 70 1 139,838
10:56:25 1,730 ▼ 70 1 139,837
10:56:13 1,725 ▼ 75 194 139,836
10:56:08 1,725 ▼ 75 4,000 139,642
10:56:07 1,725 ▼ 75 1 135,642
10:56:00 1,725 ▼ 75 1 135,641
10:55:54 1,725 ▼ 75 1 135,640
10:55:47 1,725 ▼ 75 1 135,639
10:55:41 1,725 ▼ 75 1 135,638
10:55:13 1,720 ▼ 80 1 135,637
10:55:10 1,715 ▼ 85 1,000 135,636
10:54:29 1,730 ▼ 70 1 134,636
10:54:22 1,715 ▼ 85 34 134,635
10:53:44 1,730 ▼ 70 2 134,601
10:52:37 1,730 ▼ 70 2 134,599
10:50:46 1,730 ▼ 70 1 134,597
10:50:35 1,715 ▼ 85 700 134,596
10:49:32 1,715 ▼ 85 200 133,896
10:49:13 1,720 ▼ 80 18 133,696
10:49:04 1,715 ▼ 85 500 133,678
10:48:56 1,715 ▼ 85 47 133,178
10:48:53 1,715 ▼ 85 1,450 133,131
10:48:26 1,715 ▼ 85 819 131,681
10:47:35 1,715 ▼ 85 61 130,862
10:47:33 1,715 ▼ 85 100 130,801
10:46:39 1,715 ▼ 85 1,362 130,701
10:46:39 1,720 ▼ 80 768 129,339
10:46:34 1,720 ▼ 80 432 128,571
10:46:28 1,715 ▼ 85 270 128,139
10:46:27 1,720 ▼ 80 68 127,869
10:46:23 1,720 ▼ 80 865 127,801
10:46:22 1,720 ▼ 80 2,000 126,936
10:45:53 1,720 ▼ 80 22 124,936
10:45:53 1,725 ▼ 75 478 124,914
10:45:46 1,725 ▼ 75 100 124,436
10:45:39 1,725 ▼ 75 557 124,336
10:45:28 1,725 ▼ 75 900 123,779
10:45:28 1,730 ▼ 70 100 122,879
10:45:07 1,730 ▼ 70 1,596 122,779
10:43:15 1,730 ▼ 70 270 121,183
10:43:12 1,730 ▼ 70 550 120,913
10:42:50 1,730 ▼ 70 192 120,363
10:42:50 1,735 ▼ 65 308 120,171
10:42:03 1,735 ▼ 65 317 119,863
10:38:30 1,750 ▼ 50 1 119,546
10:38:29 1,750 ▼ 50 1 119,545
10:38:28 1,750 ▼ 50 1 119,544
10:38:27 1,750 ▼ 50 1 119,543
10:38:27 1,750 ▼ 50 1 119,542
10:38:26 1,750 ▼ 50 1 119,541
10:38:25 1,750 ▼ 50 1 119,540
10:38:24 1,750 ▼ 50 1 119,539
10:38:23 1,750 ▼ 50 1 119,538
10:38:22 1,750 ▼ 50 1 119,537
10:38:22 1,750 ▼ 50 1 119,536
10:38:21 1,750 ▼ 50 1 119,535
10:38:20 1,750 ▼ 50 1 119,534
10:38:19 1,750 ▼ 50 1 119,533
10:38:18 1,750 ▼ 50 1 119,532
10:38:17 1,750 ▼ 50 1 119,531
10:38:16 1,750 ▼ 50 1 119,530
10:38:16 1,750 ▼ 50 1 119,529
10:38:15 1,750 ▼ 50 1 119,528
10:38:14 1,750 ▼ 50 1 119,527
10:38:13 1,750 ▼ 50 1 119,526
10:38:12 1,750 ▼ 50 1 119,525
10:38:11 1,750 ▼ 50 1 119,524
10:38:11 1,750 ▼ 50 1 119,523
10:38:10 1,750 ▼ 50 1 119,522
10:38:09 1,750 ▼ 50 1 119,521
10:38:08 1,750 ▼ 50 1 119,520
10:38:07 1,750 ▼ 50 1 119,519
10:38:07 1,750 ▼ 50 500 119,518
10:38:06 1,750 ▼ 50 1 119,018
10:37:59 1,750 ▼ 50 1 119,017
10:37:58 1,750 ▼ 50 1 119,016
10:37:57 1,750 ▼ 50 1 119,015
10:37:56 1,750 ▼ 50 1 119,014
10:37:56 1,750 ▼ 50 1 119,013
10:37:55 1,750 ▼ 50 1 119,012

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.