광진윈텍
(090150)
코스닥
중견기업부
액면가 500원
  05.23 15:59

3,385 (3,325)   [시가/고가/저가] 3,305 / 3,385 / 3,255 
전일비/등락률 ▲ 60 (1.80%) 매도호가/호가잔량 3,390 / 2,457
거래량/전일동시간대비 617,549 /▼ 2,981,494 매수호가/호가잔량 3,385 / 781
상한가/하한가 4,320 / 2,330 총매도/총매수잔량 9,275 / 31,120

매도잔량 호가 매수잔량
1 3,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
735 3,430
456 3,425
411 3,420
71 3,415
568 3,410
129 3,405
983 3,400
3,464 3,395
2,457 3,390
 
3,385 781
3,380 3,560
3,375 600
3,370 3,232
3,365 460
3,360 11,844
3,355 4,087
3,350 4,335
3,345 1,221
3,340 1,000
 
총매도잔량 순매수잔량 총매수잔량
9,275 21,845 31,120
시간외잔량 시간외잔량
0 1,116
 
광진윈텍 090150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:11 3,385 ▲ 60 5 617,549
15:54:47 3,385 ▲ 60 200 617,544
15:50:33 3,385 ▲ 60 295 617,344
15:49:55 3,385 ▲ 60 10 617,049
15:47:08 3,385 ▲ 60 300 617,039
15:42:57 3,385 ▲ 60 1 616,739
15:41:42 3,385 ▲ 60 333 616,738
15:40:18 3,385 ▲ 60 630 616,405
15:40:00 3,385 ▲ 60 926 615,775
15:30:20 3,385 ▲ 60 38,217 614,849
15:19:56 3,360 ▲ 35 200 576,632
15:19:48 3,360 ▲ 35 50 576,432
15:19:47 3,360 ▲ 35 305 576,382
15:19:44 3,360 ▲ 35 275 576,077
15:19:36 3,360 ▲ 35 100 575,802
15:19:34 3,360 ▲ 35 10 575,702
15:19:33 3,360 ▲ 35 148 575,692
15:19:19 3,360 ▲ 35 5 575,544
15:19:17 3,360 ▲ 35 200 575,539
15:19:14 3,360 ▲ 35 98 575,339
15:19:13 3,360 ▲ 35 17 575,241
15:19:05 3,355 ▲ 30 1 575,224
15:19:05 3,360 ▲ 35 100 575,223
15:19:05 3,360 ▲ 35 5 575,123
15:19:02 3,360 ▲ 35 200 575,118
15:19:00 3,360 ▲ 35 360 574,918
15:18:58 3,360 ▲ 35 240 574,558
15:18:56 3,360 ▲ 35 500 574,318
15:18:50 3,360 ▲ 35 210 573,818
15:18:45 3,355 ▲ 30 100 573,608
15:18:37 3,360 ▲ 35 100 573,508
15:18:31 3,360 ▲ 35 50 573,408
15:18:31 3,360 ▲ 35 30 573,358
15:18:29 3,360 ▲ 35 6 573,328
15:18:26 3,360 ▲ 35 251 573,322
15:18:25 3,360 ▲ 35 100 573,071
15:18:16 3,360 ▲ 35 7 572,971
15:18:14 3,355 ▲ 30 45 572,964
15:18:07 3,355 ▲ 30 30 572,919
15:18:03 3,360 ▲ 35 80 572,889
15:17:56 3,360 ▲ 35 20 572,809
15:17:55 3,355 ▲ 30 100 572,789
15:17:55 3,355 ▲ 30 15 572,689
15:17:45 3,355 ▲ 30 1,100 572,674
15:17:40 3,355 ▲ 30 100 571,574
15:17:22 3,360 ▲ 35 300 571,474
15:17:17 3,360 ▲ 35 126 571,174
15:17:14 3,360 ▲ 35 24 571,048
15:17:04 3,360 ▲ 35 208 571,024
15:17:02 3,360 ▲ 35 1,000 570,816
15:16:41 3,360 ▲ 35 975 569,816
15:16:34 3,355 ▲ 30 10 568,841
15:16:05 3,355 ▲ 30 478 568,831
15:16:01 3,355 ▲ 30 538 568,353
15:16:00 3,355 ▲ 30 1,500 567,815
15:15:36 3,355 ▲ 30 446 566,315
15:15:27 3,360 ▲ 35 1,000 565,869
15:15:26 3,360 ▲ 35 300 564,869
15:15:25 3,360 ▲ 35 700 564,569
15:15:24 3,355 ▲ 30 223 563,869
15:15:16 3,360 ▲ 35 194 563,646
15:15:16 3,360 ▲ 35 288 563,452
15:15:11 3,360 ▲ 35 1,315 563,164
15:15:08 3,355 ▲ 30 266 561,849
15:15:07 3,360 ▲ 35 1,264 561,583
15:15:00 3,360 ▲ 35 40 560,319
15:15:00 3,360 ▲ 35 687 560,279
15:14:54 3,360 ▲ 35 976 559,592
15:14:21 3,355 ▲ 30 50 558,616
15:13:53 3,355 ▲ 30 400 558,566
15:13:46 3,355 ▲ 30 2,902 558,166
15:13:39 3,350 ▲ 25 100 555,264
15:13:30 3,355 ▲ 30 298 555,164
15:13:29 3,350 ▲ 25 189 554,866
15:13:24 3,350 ▲ 25 500 554,677
15:13:21 3,350 ▲ 25 250 554,177
15:13:09 3,350 ▲ 25 1 553,927
15:13:04 3,350 ▲ 25 215 553,926
15:12:59 3,350 ▲ 25 2,100 553,711
15:12:56 3,350 ▲ 25 200 551,611
15:12:55 3,350 ▲ 25 18 551,411
15:12:54 3,350 ▲ 25 220 551,393
15:12:54 3,350 ▲ 25 59 551,173
15:12:47 3,350 ▲ 25 127 551,114
15:12:39 3,350 ▲ 25 372 550,987
15:12:20 3,350 ▲ 25 90 550,615
15:12:15 3,355 ▲ 30 500 550,525
15:12:08 3,355 ▲ 30 100 550,025
15:12:03 3,355 ▲ 30 66 549,925
15:12:00 3,355 ▲ 30 500 549,859
15:11:46 3,355 ▲ 30 219 549,359
15:11:45 3,355 ▲ 30 207 549,140
15:11:42 3,355 ▲ 30 21 548,933
15:11:34 3,355 ▲ 30 53 548,912
15:11:29 3,355 ▲ 30 500 548,859
15:11:29 3,355 ▲ 30 50 548,359
15:11:24 3,355 ▲ 30 247 548,309
15:11:21 3,355 ▲ 30 300 548,062
15:11:14 3,355 ▲ 30 50 547,762
15:11:11 3,355 ▲ 30 274 547,712
15:11:10 3,355 ▲ 30 50 547,438
15:11:09 3,355 ▲ 30 65 547,388
15:10:54 3,355 ▲ 30 12 547,323
15:10:49 3,355 ▲ 30 10 547,311
15:10:46 3,355 ▲ 30 200 547,301
15:10:38 3,355 ▲ 30 4,779 547,101
15:10:32 3,350 ▲ 25 22 542,322
15:10:22 3,350 ▲ 25 17 542,300
15:10:11 3,350 ▲ 25 10 542,283
15:10:05 3,350 ▲ 25 10 542,273
15:10:05 3,350 ▲ 25 250 542,263
15:10:01 3,350 ▲ 25 34 542,013
15:09:59 3,350 ▲ 25 100 541,979
15:09:56 3,350 ▲ 25 10 541,879
15:09:49 3,355 ▲ 30 413 541,869
15:09:49 3,355 ▲ 30 575 541,456
15:09:31 3,355 ▲ 30 538 540,881
15:09:30 3,350 ▲ 25 4,122 540,343
15:09:28 3,345 ▲ 20 26 536,221
15:09:26 3,345 ▲ 20 152 536,195
15:09:25 3,345 ▲ 20 152 536,043
15:09:23 3,345 ▲ 20 100 535,891
15:09:20 3,345 ▲ 20 152 535,791
15:09:19 3,345 ▲ 20 300 535,639
15:09:18 3,345 ▲ 20 1,000 535,339
15:09:17 3,345 ▲ 20 152 534,339
15:09:14 3,345 ▲ 20 300 534,187
15:09:13 3,340 ▲ 15 474 533,887
15:09:13 3,340 ▲ 15 1 533,413
15:09:04 3,345 ▲ 20 783 533,412
15:08:44 3,345 ▲ 20 50 532,629
15:08:08 3,345 ▲ 20 512 532,579
15:08:08 3,340 ▲ 15 17 532,067
15:07:20 3,335 ▲ 10 370 532,050
15:07:20 3,340 ▲ 15 630 531,680
15:07:14 3,340 ▲ 15 17 531,050
15:07:11 3,340 ▲ 15 100 531,033
15:06:43 3,340 ▲ 15 202 530,933
15:06:38 3,340 ▲ 15 1 530,731
15:06:35 3,340 ▲ 15 1 530,730
15:06:34 3,340 ▲ 15 1 530,729
15:06:27 3,340 ▲ 15 45 530,728
15:06:21 3,340 ▲ 15 555 530,683
15:06:11 3,340 ▲ 15 100 530,128
15:06:07 3,340 ▲ 15 50 530,028
15:06:07 3,340 ▲ 15 10 529,978
15:06:06 3,340 ▲ 15 10 529,968
15:06:06 3,340 ▲ 15 10 529,958
15:06:06 3,340 ▲ 15 10 529,948
15:06:05 3,340 ▲ 15 10 529,938
15:06:04 3,340 ▲ 15 10 529,928
15:06:00 3,340 ▲ 15 50 529,918
15:05:51 3,340 ▲ 15 247 529,868
15:05:47 3,340 ▲ 15 300 529,621
15:05:31 3,340 ▲ 15 299 529,321
15:05:28 3,340 ▲ 15 1,000 529,022
15:05:20 3,340 ▲ 15 50 528,022
15:05:08 3,340 ▲ 15 200 527,972
15:04:41 3,335 ▲ 10 2 527,772
15:04:40 3,340 ▲ 15 300 527,770
15:04:34 3,340 ▲ 15 71 527,470
15:04:32 3,335 ▲ 10 17 527,399
15:04:29 3,335 ▲ 10 721 527,382
15:04:29 3,340 ▲ 15 2 526,661
15:04:28 3,340 ▲ 15 299 526,659
15:04:20 3,340 ▲ 15 50 526,360
15:04:20 3,340 ▲ 15 500 526,310
15:04:19 3,340 ▲ 15 299 525,810
15:04:12 3,340 ▲ 15 300 525,511
15:04:11 3,340 ▲ 15 299 525,211
15:04:05 3,340 ▲ 15 10 524,912
15:03:51 3,335 ▲ 10 1,780 524,902
15:03:51 3,335 ▲ 10 50 523,122
15:03:38 3,325  0 17 523,072
15:03:24 3,325  0 17 523,055
15:03:14 3,320 ▼ 5 100 523,038
15:03:05 3,320 ▼ 5 193 522,938
15:02:18 3,325  0 200 522,745
15:02:08 3,325  0 2,007 522,545
15:02:05 3,325  0 500 520,538
15:01:50 3,325  0 17 520,038
15:01:47 3,325  0 1,000 520,021
15:01:42 3,325  0 10 519,021
15:01:11 3,325  0 182 519,011
15:00:56 3,335 ▲ 10 188 518,829
15:00:56 3,330 ▲ 5 682 518,641
15:00:35 3,330 ▲ 5 10 517,959
14:59:58 3,330 ▲ 5 300 517,949
14:59:52 3,330 ▲ 5 10 517,649
14:59:50 3,330 ▲ 5 376 517,639
14:59:08 3,330 ▲ 5 17 517,263
14:59:06 3,330 ▲ 5 1 517,246
14:58:55 3,330 ▲ 5 6 517,245
14:58:47 3,330 ▲ 5 999 517,239
14:58:47 3,330 ▲ 5 289 516,240
14:58:14 3,325  0 17 515,951
14:57:58 3,325  0 35 515,934
14:55:39 3,325  0 10 515,899
14:55:32 3,320 ▼ 5 17 515,889
14:55:25 3,320 ▼ 5 110 515,872
14:54:56 3,325  0 131 515,762
14:54:49 3,325  0 140 515,631
14:54:40 3,325  0 179 515,491
14:54:39 3,325  0 17 515,312
14:54:22 3,325  0 7 515,295
14:54:20 3,325  0 26 515,288
14:54:09 3,320 ▼ 5 325 515,262
14:53:49 3,320 ▼ 5 132 514,937
14:53:46 3,320 ▼ 5 318 514,805
14:53:45 3,320 ▼ 5 17 514,487
14:53:41 3,320 ▼ 5 3 514,470
14:53:29 3,325  0 1 514,467
14:53:20 3,320 ▼ 5 40 514,466
14:52:07 3,325  0 483 514,426
14:52:05 3,315 ▼ 10 300 513,943
14:51:24 3,325  0 331 513,643
14:51:24 3,320 ▼ 5 119 513,312
14:51:03 3,310 ▼ 15 17 513,193
14:50:45 3,310 ▼ 15 20 513,176
14:50:38 3,325  0 600 513,156
14:50:34 3,310 ▼ 15 118 512,556
14:50:34 3,315 ▼ 10 179 512,438
14:50:09 3,320 ▼ 5 135 512,259
14:50:09 3,320 ▼ 5 200 512,124
14:49:57 3,320 ▼ 5 500 511,924
14:49:15 3,315 ▼ 10 17 511,424
14:48:34 3,315 ▼ 10 4 511,407
14:48:21 3,310 ▼ 15 17 511,403
14:48:15 3,310 ▼ 15 1 511,386
14:48:12 3,315 ▼ 10 300 511,385
14:47:16 3,315 ▼ 10 3 511,085
14:46:33 3,310 ▼ 15 17 511,082
14:46:21 3,310 ▼ 15 153 511,065
14:45:39 3,310 ▼ 15 17 510,912
14:44:45 3,310 ▼ 15 17 510,895
14:44:32 3,310 ▼ 15 81 510,878
14:44:31 3,315 ▼ 10 1 510,797
14:44:09 3,315 ▼ 10 25 510,796
14:43:55 3,315 ▼ 10 46 510,771
14:43:21 3,315 ▼ 10 100 510,725
14:42:54 3,315 ▼ 10 10 510,625
14:42:03 3,310 ▼ 15 17 510,615
14:41:38 3,310 ▼ 15 632 510,598
14:39:58 3,315 ▼ 10 103 509,966
14:39:39 3,310 ▼ 15 100 509,863
14:39:27 3,310 ▼ 15 1,000 509,763
14:39:21 3,310 ▼ 15 17 508,763
14:38:27 3,310 ▼ 15 17 508,746
14:38:24 3,310 ▼ 15 320 508,729
14:37:33 3,310 ▼ 15 17 508,409
14:36:39 3,310 ▼ 15 17 508,392
14:36:27 3,310 ▼ 15 1 508,375
14:36:06 3,315 ▼ 10 226 508,374
14:35:58 3,315 ▼ 10 603 508,148
14:35:36 3,315 ▼ 10 3 507,545
14:35:23 3,315 ▼ 10 50 507,542
14:34:27 3,315 ▼ 10 12 507,492
14:33:57 3,310 ▼ 15 150 507,480
14:31:30 3,315 ▼ 10 17 507,330
14:30:44 3,315 ▼ 10 10 507,313
14:30:21 3,310 ▼ 15 17 507,303
14:30:17 3,310 ▼ 15 20 507,286
14:30:14 3,310 ▼ 15 500 507,266
14:29:27 3,310 ▼ 15 17 506,766
14:28:33 3,310 ▼ 15 17 506,749
14:27:41 3,310 ▼ 15 152 506,732
14:27:39 3,310 ▼ 15 17 506,580
14:27:31 3,310 ▼ 15 5 506,563
14:26:45 3,310 ▼ 15 17 506,558
14:26:38 3,310 ▼ 15 530 506,541
14:25:51 3,305 ▼ 20 17 506,011
14:24:58 3,305 ▼ 20 17 505,994
14:24:52 3,305 ▼ 20 14 505,977
14:24:52 3,305 ▼ 20 400 505,963
14:24:04 3,310 ▼ 15 1 505,563
14:23:55 3,305 ▼ 20 400 505,562
14:23:10 3,305 ▼ 20 17 505,162
14:22:19 3,305 ▼ 20 23 505,145
14:22:16 3,305 ▼ 20 17 505,122
14:22:12 3,305 ▼ 20 197 505,105
14:22:05 3,305 ▼ 20 93 504,908
14:22:04 3,305 ▼ 20 10 504,815
14:22:04 3,305 ▼ 20 10 504,805
14:21:37 3,310 ▼ 15 1 504,795
14:21:22 3,300 ▼ 25 17 504,794
14:20:28 3,300 ▼ 25 18 504,777
14:19:34 3,300 ▼ 25 18 504,759
14:18:40 3,300 ▼ 25 18 504,741
14:18:22 3,300 ▼ 25 809 504,723
14:18:13 3,300 ▼ 25 538 503,914
14:18:11 3,300 ▼ 25 1,792 503,376
14:18:11 3,305 ▼ 20 7 501,584
14:18:01 3,300 ▼ 25 112 501,577
14:17:59 3,300 ▼ 25 30 501,465
14:16:03 3,310 ▼ 15 5 501,435
14:15:58 3,300 ▼ 25 18 501,430
14:15:04 3,300 ▼ 25 18 501,412
14:14:56 3,300 ▼ 25 47 501,394
14:14:46 3,300 ▼ 25 16 501,347
14:14:36 3,300 ▼ 25 235 501,331
14:14:10 3,300 ▼ 25 18 501,096
14:13:33 3,300 ▼ 25 100 501,078
14:13:16 3,300 ▼ 25 18 500,978
14:12:50 3,300 ▼ 25 480 500,960
14:12:22 3,300 ▼ 25 18 500,480
14:11:56 3,300 ▼ 25 40 500,462
14:11:41 3,300 ▼ 25 12 500,422
14:11:39 3,300 ▼ 25 249 500,410
14:11:28 3,300 ▼ 25 18 500,161
14:11:22 3,300 ▼ 25 415 500,143
14:11:16 3,300 ▼ 25 108 499,728
14:11:13 3,300 ▼ 25 1 499,620
14:10:42 3,300 ▼ 25 1,500 499,619
14:10:34 3,300 ▼ 25 18 498,119
14:10:03 3,300 ▼ 25 145 498,101
14:09:44 3,300 ▼ 25 311 497,956
14:09:40 3,300 ▼ 25 18 497,645
14:09:33 3,300 ▼ 25 42 497,627
14:08:46 3,300 ▼ 25 18 497,585
14:08:31 3,300 ▼ 25 20 497,567
14:07:52 3,300 ▼ 25 18 497,547
14:06:58 3,300 ▼ 25 18 497,529
14:06:37 3,300 ▼ 25 248 497,511
14:06:04 3,300 ▼ 25 18 497,263
14:05:25 3,300 ▼ 25 240 497,245
14:05:14 3,310 ▼ 15 300 497,005
14:05:12 3,300 ▼ 25 1,500 496,705
14:05:11 3,300 ▼ 25 6,363 495,205
14:05:11 3,305 ▼ 20 800 488,842
14:05:03 3,310 ▼ 15 500 488,042
14:05:00 3,305 ▼ 20 3,120 487,542
14:05:00 3,305 ▼ 20 2,397 484,422
14:04:46 3,305 ▼ 20 660 482,025
14:04:45 3,305 ▼ 20 380 481,365
14:04:32 3,305 ▼ 20 234 480,985
14:04:23 3,305 ▼ 20 256 480,751
14:03:11 3,310 ▼ 15 1 480,495
14:03:10 3,310 ▼ 15 50 480,494
14:03:03 3,310 ▼ 15 8 480,444
14:02:53 3,310 ▼ 15 10 480,436
14:02:44 3,305 ▼ 20 600 480,426
14:02:36 3,305 ▼ 20 2,000 479,826
14:02:28 3,305 ▼ 20 18 477,826
14:02:17 3,305 ▼ 20 30 477,808
14:02:11 3,305 ▼ 20 167 477,778
14:01:34 3,305 ▼ 20 18 477,611
14:01:27 3,305 ▼ 20 2,000 477,593
14:00:59 3,305 ▼ 20 448 475,593
14:00:40 3,305 ▼ 20 18 475,145
14:00:36 3,305 ▼ 20 1,085 475,127
14:00:07 3,305 ▼ 20 721 474,042
14:00:06 3,305 ▼ 20 323 473,321
13:59:52 3,305 ▼ 20 2,768 472,998
13:59:25 3,310 ▼ 15 149 470,230
13:59:23 3,310 ▼ 15 51 470,081
13:59:21 3,310 ▼ 15 1 470,030
13:59:01 3,310 ▼ 15 100 470,029
13:58:54 3,310 ▼ 15 191 469,929
13:58:52 3,310 ▼ 15 18 469,738
13:58:47 3,310 ▼ 15 235 469,720
13:58:36 3,320 ▼ 5 10 469,485
13:57:27 3,320 ▼ 5 2 469,475
13:57:04 3,310 ▼ 15 18 469,473
13:56:38 3,310 ▼ 15 343 469,455
13:56:37 3,310 ▼ 15 207 469,112
13:56:15 3,320 ▼ 5 1 468,905
13:56:10 3,310 ▼ 15 18 468,904
13:55:59 3,310 ▼ 15 208 468,886
13:55:59 3,310 ▼ 15 92 468,678
13:55:52 3,310 ▼ 15 1,500 468,586
13:55:27 3,310 ▼ 15 1,562 467,086
13:55:20 3,310 ▼ 15 238 465,524
13:55:17 3,310 ▼ 15 18 465,286
13:54:59 3,310 ▼ 15 50 465,268
13:54:57 3,310 ▼ 15 50 465,218
13:52:08 3,335 ▲ 10 5 465,168
13:50:27 3,335 ▲ 10 2 465,163
13:49:53 3,310 ▼ 15 18 465,161
13:49:49 3,310 ▼ 15 1 465,143
13:49:28 3,335 ▲ 10 1 465,142
13:49:06 3,310 ▼ 15 526 465,141
13:49:06 3,315 ▼ 10 1,576 464,615
13:49:06 3,320 ▼ 5 171 463,039
13:48:59 3,320 ▼ 5 18 462,868
13:48:27 3,320 ▼ 5 154 462,850
13:48:27 3,320 ▼ 5 3,270 462,696
13:48:05 3,320 ▼ 5 18 459,426
13:47:59 3,320 ▼ 5 301 459,408
13:47:59 3,325  0 880 459,107
13:47:11 3,325  0 18 458,227
13:47:01 3,325  0 881 458,209
13:47:01 3,330 ▲ 5 319 457,328
13:46:17 3,325  0 18 457,009
13:45:43 3,325  0 69 456,991
13:45:23 3,325  0 392 456,922
13:45:23 3,325  0 754 456,530
13:45:23 3,325  0 18 455,776
13:44:39 3,325  0 160 455,758
13:44:29 3,325  0 18 455,598
13:44:25 3,325  0 100 455,580
13:43:35 3,325  0 18 455,480
13:43:04 3,325  0 900 455,462
13:42:39 3,335 ▲ 10 463 454,562
13:41:52 3,340 ▲ 15 54 454,099
13:41:47 3,340 ▲ 15 18 454,045
13:41:30 3,340 ▲ 15 21 454,027
13:41:27 3,340 ▲ 15 40 454,006
13:41:13 3,340 ▲ 15 184 453,966
13:40:53 3,340 ▲ 15 18 453,782
13:40:42 3,340 ▲ 15 380 453,764
13:40:08 3,340 ▲ 15 5 453,384
13:40:01 3,340 ▲ 15 19 453,379
13:39:43 3,340 ▲ 15 2,614 453,360
13:39:37 3,340 ▲ 15 10 450,746
13:39:31 3,340 ▲ 15 250 450,736
13:39:12 3,340 ▲ 15 72 450,486
13:38:21 3,345 ▲ 20 1 450,414
13:37:49 3,345 ▲ 20 35 450,413
13:37:17 3,340 ▲ 15 18 450,378
13:36:23 3,340 ▲ 15 18 450,360
13:35:53 3,340 ▲ 15 18 450,342
13:34:38 3,340 ▲ 15 21 450,324
13:34:38 3,335 ▲ 10 21 450,303
13:34:38 3,330 ▲ 5 18 450,282
13:34:30 3,330 ▲ 5 2,926 450,264
13:34:30 3,330 ▲ 5 800 447,338
13:34:30 3,330 ▲ 5 490 446,538
13:33:51 3,325  0 13 446,048
13:33:41 3,320 ▼ 5 18 446,035
13:32:47 3,315 ▼ 10 18 446,017
13:32:44 3,315 ▼ 10 9 445,999
13:32:41 3,325  0 5 445,990
13:32:29 3,315 ▼ 10 7,986 445,985
13:32:29 3,315 ▼ 10 1,000 437,999
13:32:23 3,315 ▼ 10 1,866 436,999
13:32:22 3,320 ▼ 5 10 435,133
13:32:00 3,320 ▼ 5 1,000 435,123
13:31:57 3,320 ▼ 5 1 434,123
13:31:54 3,320 ▼ 5 898 434,122
13:31:32 3,325  0 1,500 433,224
13:31:08 3,330 ▲ 5 1,400 431,724
13:31:01 3,330 ▲ 5 600 430,324
13:31:00 3,330 ▲ 5 348 429,724
13:30:42 3,335 ▲ 10 203 429,376
13:30:05 3,335 ▲ 10 18 429,173
13:29:50 3,335 ▲ 10 900 429,155
13:29:26 3,335 ▲ 10 420 428,255
13:29:11 3,335 ▲ 10 18 427,835
13:28:35 3,335 ▲ 10 241 427,817
13:28:30 3,335 ▲ 10 459 427,576
13:28:22 3,335 ▲ 10 230 427,117
13:28:17 3,335 ▲ 10 18 426,887
13:27:23 3,335 ▲ 10 18 426,869
13:26:59 3,335 ▲ 10 575 426,851
13:26:56 3,330 ▲ 5 1,242 426,276
13:26:29 3,330 ▲ 5 18 425,034
13:25:35 3,330 ▲ 5 18 425,016
13:25:14 3,330 ▲ 5 57 424,998
13:24:57 3,330 ▲ 5 17 424,941
13:24:46 3,330 ▲ 5 1 424,924
13:24:43 3,325  0 1,064 424,923
13:24:32 3,330 ▲ 5 10 423,859
13:24:28 3,335 ▲ 10 400 423,849
13:24:15 3,335 ▲ 10 1,000 423,449
13:24:13 3,330 ▲ 5 2,027 422,449
13:24:11 3,335 ▲ 10 10 420,422
13:24:02 3,335 ▲ 10 1,350 420,412
13:23:42 3,340 ▲ 15 1,406 419,062
13:23:26 3,345 ▲ 20 117 417,656
13:23:20 3,345 ▲ 20 122 417,539
13:23:12 3,345 ▲ 20 261 417,417
13:23:03 3,350 ▲ 25 511 417,156
13:23:03 3,350 ▲ 25 489 416,645
13:22:21 3,355 ▲ 30 500 416,156
13:20:46 3,360 ▲ 35 10 415,656
13:19:41 3,360 ▲ 35 1 415,646
13:19:33 3,360 ▲ 35 1,208 415,645
13:19:33 3,355 ▲ 30 33 414,437
13:17:46 3,360 ▲ 35 670 414,404
13:17:46 3,350 ▲ 25 50 413,180
13:17:46 3,355 ▲ 30 554 413,734
13:17:46 3,345 ▲ 20 186 413,130
13:17:30 3,340 ▲ 15 18 412,944
13:17:09 3,340 ▲ 15 1,058 412,926
13:15:27 3,345 ▲ 20 31 411,868
13:14:48 3,345 ▲ 20 18 411,837
13:13:55 3,345 ▲ 20 184 411,819
13:13:19 3,345 ▲ 20 492 411,635
13:12:28 3,345 ▲ 20 500 411,143
13:12:06 3,340 ▲ 15 18 410,643
13:11:49 3,340 ▲ 15 1 410,625
13:11:32 3,340 ▲ 15 1 410,624
13:10:59 3,345 ▲ 20 60 410,623
13:10:43 3,350 ▲ 25 82 410,563
13:10:38 3,350 ▲ 25 18 410,481
13:09:37 3,350 ▲ 25 1,222 410,463
13:09:37 3,350 ▲ 25 106 409,241
13:09:24 3,350 ▲ 25 18 409,135
13:09:04 3,350 ▲ 25 754 409,117
13:08:14 3,355 ▲ 30 140 408,363

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.