광진윈텍
(090150)
코스닥
중견기업부
액면가 500원
  01.18 15:59

2,420 (2,395)   [시가/고가/저가] 2,390 / 2,625 / 2,390 
전일비/등락률 ▲ 25 (1.04%) 매도호가/호가잔량 2,425 / 1,000
거래량/전일동시간대비 217,861 /▲ 157,257 매수호가/호가잔량 2,420 / 4,258
상한가/하한가 3,110 / 1,680 총매도/총매수잔량 5,157 / 17,185

매도잔량 호가 매수잔량
713 2,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 2,470
1,200 2,465
800 2,460
494 2,455
148 2,450
1 2,445
204 2,440
97 2,435
1,000 2,425
 
2,420 4,258
2,415 433
2,410 961
2,405 1,792
2,400 3,530
2,395 2,230
2,390 2,785
2,380 765
2,370 331
2,365 100
 
총매도잔량 순매수잔량 총매수잔량
5,157 12,028 17,185
시간외잔량 시간외잔량
418 0
 
광진윈텍 090150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:12 2,420 ▲ 25 478 217,861
15:30:25 2,420 ▲ 25 6,177 217,383
15:19:52 2,430 ▲ 35 14 211,206
15:19:45 2,430 ▲ 35 90 211,192
15:19:17 2,430 ▲ 35 1 211,102
15:19:13 2,430 ▲ 35 1 211,101
15:17:47 2,435 ▲ 40 2 211,100
15:17:12 2,435 ▲ 40 1 211,098
15:16:30 2,430 ▲ 35 36 211,097
15:16:22 2,430 ▲ 35 4 211,061
15:16:20 2,430 ▲ 35 512 211,057
15:15:20 2,430 ▲ 35 25 210,545
15:15:03 2,430 ▲ 35 500 210,520
15:14:51 2,430 ▲ 35 975 210,020
15:13:05 2,430 ▲ 35 99 209,045
15:13:00 2,430 ▲ 35 7 208,946
15:12:53 2,430 ▲ 35 50 208,939
15:12:50 2,430 ▲ 35 728 208,889
15:11:42 2,430 ▲ 35 1 208,161
15:11:39 2,440 ▲ 45 1 208,160
15:11:36 2,440 ▲ 45 1 208,159
15:10:44 2,440 ▲ 45 1 208,158
15:10:33 2,430 ▲ 35 1 208,157
15:10:32 2,445 ▲ 50 3 208,156
15:10:28 2,430 ▲ 35 300 208,153
15:10:20 2,430 ▲ 35 1 207,853
15:10:20 2,445 ▲ 50 1 207,852
15:10:15 2,440 ▲ 45 1 207,851
15:10:12 2,430 ▲ 35 1 207,850
15:09:48 2,445 ▲ 50 1 207,849
15:09:43 2,440 ▲ 45 1 207,848
15:09:38 2,430 ▲ 35 1 207,847
15:09:29 2,440 ▲ 45 1 207,846
15:09:25 2,440 ▲ 45 1 207,845
15:09:22 2,430 ▲ 35 1 207,844
15:09:19 2,445 ▲ 50 1 207,843
15:09:14 2,440 ▲ 45 1 207,842
15:09:12 2,430 ▲ 35 1 207,841
15:09:07 2,430 ▲ 35 1 207,840
15:08:59 2,445 ▲ 50 1 207,839
15:08:56 2,430 ▲ 35 1 207,838
15:08:49 2,430 ▲ 35 1 207,837
15:08:47 2,425 ▲ 30 1 207,836
15:08:36 2,430 ▲ 35 1 207,835
15:08:35 2,425 ▲ 30 1 207,834
15:08:26 2,430 ▲ 35 1 207,833
15:08:21 2,430 ▲ 35 1 207,832
15:08:20 2,425 ▲ 30 1 207,831
15:08:10 2,430 ▲ 35 1 207,830
15:07:58 2,425 ▲ 30 1 207,829
15:07:54 2,445 ▲ 50 1 207,828
15:07:54 2,445 ▲ 50 1 207,827
15:07:48 2,425 ▲ 30 1 207,826
15:07:32 2,425 ▲ 30 1 207,825
15:07:28 2,430 ▲ 35 1 207,824
15:07:23 2,430 ▲ 35 1 207,823
15:07:16 2,430 ▲ 35 1 207,822
15:07:12 2,430 ▲ 35 6 207,821
15:07:08 2,425 ▲ 30 1 207,815
15:07:04 2,430 ▲ 35 23 207,814
15:06:58 2,425 ▲ 30 1 207,791
15:06:44 2,425 ▲ 30 1 207,790
15:06:25 2,425 ▲ 30 1 207,789
15:06:21 2,425 ▲ 30 242 207,788
15:06:19 2,425 ▲ 30 1 207,546
15:06:09 2,425 ▲ 30 1 207,545
15:06:05 2,430 ▲ 35 100 207,544
15:06:03 2,425 ▲ 30 1 207,444
15:05:59 2,425 ▲ 30 1 207,443
15:05:59 2,425 ▲ 30 1 207,442
15:05:49 2,430 ▲ 35 871 207,441
15:05:48 2,430 ▲ 35 1 206,570
15:05:42 2,430 ▲ 35 1 206,569
15:05:37 2,430 ▲ 35 1 206,568
15:05:28 2,430 ▲ 35 1,000 206,567
15:05:12 2,430 ▲ 35 1 205,567
15:05:12 2,435 ▲ 40 1 205,566
15:04:59 2,435 ▲ 40 46 205,565
15:03:55 2,435 ▲ 40 734 205,519
15:03:47 2,435 ▲ 40 1,000 204,785
15:03:14 2,440 ▲ 45 100 203,785
15:02:49 2,440 ▲ 45 70 203,685
15:00:53 2,440 ▲ 45 147 203,615
15:00:52 2,440 ▲ 45 1,162 203,468
15:00:30 2,440 ▲ 45 353 202,306
15:00:30 2,445 ▲ 50 147 201,953
14:58:44 2,440 ▲ 45 330 201,806
14:58:44 2,445 ▲ 50 170 201,476
14:55:37 2,445 ▲ 50 40 201,306
14:54:09 2,445 ▲ 50 497 201,266
14:54:09 2,450 ▲ 55 3 200,769
14:49:15 2,450 ▲ 55 8 200,766
14:47:33 2,450 ▲ 55 13 200,758
14:47:25 2,450 ▲ 55 9 200,745
14:45:33 2,440 ▲ 45 17 200,736
14:45:14 2,440 ▲ 45 24 200,719
14:45:13 2,445 ▲ 50 20 200,695
14:44:08 2,440 ▲ 45 20 200,675
14:42:16 2,440 ▲ 45 9 200,655
14:39:44 2,440 ▲ 45 311 200,646
14:39:44 2,450 ▲ 55 1 200,335
14:32:51 2,455 ▲ 60 100 200,334
14:32:50 2,455 ▲ 60 1 200,234
14:32:50 2,450 ▲ 55 32 200,233
14:32:27 2,445 ▲ 50 67 200,201
14:32:24 2,445 ▲ 50 13 200,134
14:32:13 2,445 ▲ 50 100 200,121
14:31:41 2,445 ▲ 50 10 200,021
14:31:11 2,445 ▲ 50 10 200,011
14:30:32 2,445 ▲ 50 1 200,001
14:29:57 2,440 ▲ 45 16 200,000
14:29:37 2,440 ▲ 45 100 199,984
14:29:27 2,440 ▲ 45 100 199,884
14:29:19 2,440 ▲ 45 100 199,784
14:29:05 2,440 ▲ 45 1 199,684
14:29:04 2,440 ▲ 45 687 199,683
14:29:04 2,445 ▲ 50 443 198,996
14:27:49 2,445 ▲ 50 1 198,553
14:25:23 2,465 ▲ 70 1 198,552
14:25:19 2,465 ▲ 70 1 198,551
14:25:13 2,465 ▲ 70 1 198,550
14:25:08 2,465 ▲ 70 1 198,549
14:25:04 2,465 ▲ 70 1 198,548
14:24:57 2,465 ▲ 70 1 198,547
14:24:49 2,460 ▲ 65 1 198,546
14:24:40 2,460 ▲ 65 1 198,545
14:24:35 2,460 ▲ 65 1 198,544
14:24:30 2,460 ▲ 65 1 198,543
14:24:05 2,440 ▲ 45 199 198,542
14:24:05 2,445 ▲ 50 1 198,343
14:21:40 2,440 ▲ 45 363 198,342
14:21:40 2,445 ▲ 50 200 197,979
14:21:40 2,450 ▲ 55 263 197,779
14:19:44 2,445 ▲ 50 197 197,516
14:18:44 2,465 ▲ 70 10 197,319
14:15:31 2,445 ▲ 50 59 197,309
14:13:35 2,445 ▲ 50 61 197,250
14:13:35 2,450 ▲ 55 1 197,189
14:12:08 2,465 ▲ 70 1 197,188
14:12:02 2,445 ▲ 50 111 197,187
14:12:02 2,445 ▲ 50 29 197,076
14:12:02 2,445 ▲ 50 57 197,047
14:12:02 2,445 ▲ 50 60 196,990
14:12:02 2,445 ▲ 50 12 196,930
14:12:02 2,445 ▲ 50 257 196,918
14:11:51 2,445 ▲ 50 1,057 196,661
14:11:51 2,445 ▲ 50 441 195,604
14:10:57 2,445 ▲ 50 192 195,163
14:10:29 2,445 ▲ 50 317 194,971
14:10:18 2,440 ▲ 45 653 194,654
14:10:18 2,445 ▲ 50 739 194,001
14:10:18 2,450 ▲ 55 100 193,262
14:10:18 2,455 ▲ 60 88 193,162
14:10:08 2,455 ▲ 60 16 193,074
14:10:08 2,460 ▲ 65 4 193,058
14:09:32 2,465 ▲ 70 300 193,054
14:08:48 2,465 ▲ 70 1 192,754
14:08:34 2,465 ▲ 70 1 192,753
14:08:16 2,455 ▲ 60 60 192,752
14:08:06 2,455 ▲ 60 8 192,692
14:07:31 2,455 ▲ 60 32 192,684
14:07:10 2,455 ▲ 60 1 192,652
14:06:26 2,455 ▲ 60 1 192,651
14:06:21 2,455 ▲ 60 10 192,650
14:06:10 2,455 ▲ 60 200 192,640
14:04:45 2,455 ▲ 60 50 192,440
14:04:12 2,445 ▲ 50 797 192,390
14:04:10 2,455 ▲ 60 300 191,593
14:02:50 2,455 ▲ 60 7 191,293
14:02:50 2,450 ▲ 55 43 191,286
14:02:34 2,450 ▲ 55 41 191,243
14:02:10 2,455 ▲ 60 9 191,202
14:02:08 2,455 ▲ 60 1 191,193
14:01:54 2,455 ▲ 60 1 191,192
14:00:46 2,455 ▲ 60 13 191,191
14:00:37 2,455 ▲ 60 60 191,178
14:00:37 2,455 ▲ 60 15 191,118
14:00:35 2,455 ▲ 60 137 191,103
14:00:12 2,455 ▲ 60 1 190,966
14:00:06 2,470 ▲ 75 1 190,965
14:00:05 2,470 ▲ 75 1 190,964
14:00:04 2,470 ▲ 75 1 190,963
14:00:02 2,470 ▲ 75 1 190,962
14:00:01 2,470 ▲ 75 1 190,961
13:59:56 2,470 ▲ 75 1 190,960
13:59:08 2,455 ▲ 60 100 190,959
13:59:01 2,460 ▲ 65 6 190,859
13:58:28 2,460 ▲ 65 1 190,853
13:58:09 2,460 ▲ 65 10 190,852
13:58:02 2,460 ▲ 65 12 190,842
13:58:01 2,460 ▲ 65 24 190,830
13:57:51 2,460 ▲ 65 41 190,806
13:57:44 2,460 ▲ 65 24 190,765
13:57:37 2,460 ▲ 65 8 190,741
13:57:36 2,460 ▲ 65 46 190,733
13:57:30 2,460 ▲ 65 28 190,687
13:57:22 2,460 ▲ 65 31 190,659
13:57:19 2,460 ▲ 65 29 190,628
13:56:48 2,460 ▲ 65 5 190,599
13:56:37 2,460 ▲ 65 7 190,594
13:56:35 2,460 ▲ 65 79 190,587
13:56:26 2,460 ▲ 65 1 190,508
13:55:50 2,465 ▲ 70 1 190,507
13:54:33 2,470 ▲ 75 100 190,506
13:54:15 2,475 ▲ 80 2 190,406
13:54:15 2,470 ▲ 75 9 190,404
13:54:06 2,470 ▲ 75 11 190,395
13:53:59 2,470 ▲ 75 11 190,384
13:53:51 2,470 ▲ 75 11 190,373
13:53:45 2,470 ▲ 75 30 190,362
13:53:43 2,470 ▲ 75 11 190,332
13:53:43 2,470 ▲ 75 10 190,321
13:53:32 2,470 ▲ 75 30 190,311
13:53:28 2,470 ▲ 75 11 190,281
13:53:21 2,470 ▲ 75 1 190,270
13:53:14 2,470 ▲ 75 1 190,269
13:53:01 2,470 ▲ 75 1 190,268
13:52:54 2,470 ▲ 75 1 190,267
13:52:47 2,470 ▲ 75 1 190,266
13:51:50 2,445 ▲ 50 76 190,265
13:51:50 2,455 ▲ 60 1 190,189
13:51:50 2,460 ▲ 65 1 190,188
13:51:19 2,465 ▲ 70 1 190,187
13:51:00 2,465 ▲ 70 2 190,186
13:50:46 2,470 ▲ 75 2 190,184
13:49:43 2,475 ▲ 80 2 190,182
13:49:33 2,475 ▲ 80 2 190,180
13:49:31 2,475 ▲ 80 2 190,178
13:48:50 2,475 ▲ 80 525 190,176
13:48:50 2,475 ▲ 80 500 189,651
13:48:38 2,475 ▲ 80 618 189,151
13:48:15 2,475 ▲ 80 5 188,533
13:48:07 2,475 ▲ 80 15 188,528
13:47:51 2,475 ▲ 80 150 188,513
13:47:46 2,475 ▲ 80 10 188,363
13:47:30 2,475 ▲ 80 225 188,353
13:46:41 2,475 ▲ 80 424 188,128
13:46:41 2,470 ▲ 75 530 187,704
13:46:41 2,470 ▲ 75 530 187,174
13:46:41 2,470 ▲ 75 1,173 186,644
13:46:36 2,470 ▲ 75 1 185,471
13:46:36 2,465 ▲ 70 2 185,470
13:46:23 2,465 ▲ 70 167 185,468
13:46:23 2,460 ▲ 65 44 185,301
13:46:14 2,460 ▲ 65 1 185,257
13:46:06 2,460 ▲ 65 1 185,256
13:46:00 2,460 ▲ 65 1 185,255
13:44:51 2,455 ▲ 60 101 185,254
13:44:51 2,460 ▲ 65 1,000 185,153
13:44:46 2,455 ▲ 60 99 184,153
13:44:37 2,440 ▲ 45 5 184,054
13:44:37 2,440 ▲ 45 205 184,049
13:44:37 2,440 ▲ 45 21 183,844
13:44:37 2,440 ▲ 45 205 183,823
13:44:37 2,440 ▲ 45 205 183,618
13:44:37 2,440 ▲ 45 205 183,413
13:44:37 2,440 ▲ 45 328 183,208
13:44:37 2,440 ▲ 45 200 182,880
13:44:00 2,440 ▲ 45 103 182,680
13:44:00 2,440 ▲ 45 21 182,577
13:44:00 2,440 ▲ 45 126 182,556
13:43:56 2,440 ▲ 45 53 182,430
13:43:15 2,435 ▲ 40 142 182,377
13:43:15 2,440 ▲ 45 889 182,235
13:43:09 2,440 ▲ 45 2 181,346
13:43:09 2,445 ▲ 50 1 181,344
13:42:44 2,460 ▲ 65 100 181,343
13:42:37 2,450 ▲ 55 521 181,243
13:42:34 2,450 ▲ 55 100 180,722
13:42:24 2,445 ▲ 50 99 180,622
13:42:05 2,440 ▲ 45 570 180,523
13:42:05 2,440 ▲ 45 318 179,953
13:41:52 2,440 ▲ 45 35 179,635
13:41:46 2,440 ▲ 45 237 179,600
13:41:37 2,445 ▲ 50 100 179,363
13:41:31 2,445 ▲ 50 100 179,263
13:41:26 2,445 ▲ 50 250 179,163
13:41:12 2,460 ▲ 65 100 178,913
13:41:08 2,445 ▲ 50 100 178,813
13:40:10 2,460 ▲ 65 100 178,713
13:40:01 2,460 ▲ 65 199 178,613
13:40:01 2,455 ▲ 60 1 178,414
13:39:53 2,460 ▲ 65 1 178,413
13:39:50 2,440 ▲ 45 651 178,412
13:39:42 2,440 ▲ 45 2 177,761
13:39:42 2,440 ▲ 45 251 177,759
13:39:41 2,440 ▲ 45 93 177,508
13:39:41 2,440 ▲ 45 185 177,415
13:39:41 2,440 ▲ 45 3,097 177,230
13:39:39 2,440 ▲ 45 1 174,133
13:39:39 2,440 ▲ 45 309 174,132
13:39:35 2,440 ▲ 45 201 173,823
13:39:34 2,440 ▲ 45 3,608 173,622
13:39:34 2,440 ▲ 45 361 170,014
13:39:33 2,440 ▲ 45 100 169,653
13:39:33 2,440 ▲ 45 95 169,553
13:39:29 2,440 ▲ 45 3,319 169,458
13:39:29 2,445 ▲ 50 309 166,139
13:39:08 2,440 ▲ 45 44 165,830
13:39:08 2,445 ▲ 50 900 165,786
13:39:07 2,470 ▲ 75 6 164,886
13:39:07 2,470 ▲ 75 5 164,880
13:39:07 2,470 ▲ 75 5 164,875
13:39:07 2,470 ▲ 75 5 164,870
13:39:07 2,470 ▲ 75 5 164,865
13:39:07 2,470 ▲ 75 5 164,852
13:39:07 2,470 ▲ 75 8 164,860
13:39:07 2,470 ▲ 75 8 164,847
13:39:07 2,470 ▲ 75 2 164,839
13:39:07 2,470 ▲ 75 5 164,837
13:39:07 2,445 ▲ 50 321 164,832
13:39:07 2,450 ▲ 55 355 164,511
13:39:06 2,450 ▲ 55 900 164,156
13:38:53 2,450 ▲ 55 321 163,256
13:38:53 2,455 ▲ 60 1,194 162,935
13:38:53 2,460 ▲ 65 99 161,741
13:38:45 2,460 ▲ 65 1 161,642
13:38:27 2,465 ▲ 70 17 161,641
13:38:24 2,465 ▲ 70 261 161,624
13:38:22 2,460 ▲ 65 316 161,363
13:38:21 2,460 ▲ 65 1 161,047
13:38:18 2,460 ▲ 65 1 161,046
13:38:13 2,460 ▲ 65 42 161,045
13:38:05 2,455 ▲ 60 10 161,003
13:38:04 2,470 ▲ 75 973 160,993
13:38:04 2,455 ▲ 60 6 160,020
13:38:04 2,470 ▲ 75 53 160,014
13:37:56 2,470 ▲ 75 22 159,961
13:37:29 2,470 ▲ 75 1 159,939
13:37:11 2,470 ▲ 75 50 159,938
13:37:11 2,465 ▲ 70 21 159,888
13:37:11 2,465 ▲ 70 79 159,867
13:37:08 2,465 ▲ 70 79 159,788
13:37:08 2,465 ▲ 70 21 159,709
13:37:03 2,450 ▲ 55 658 159,688
13:37:03 2,455 ▲ 60 641 159,030
13:37:03 2,460 ▲ 65 201 158,389
13:37:02 2,465 ▲ 70 81 158,188
13:37:01 2,470 ▲ 75 100 158,107
13:36:07 2,465 ▲ 70 11 158,007
13:36:07 2,470 ▲ 75 99 157,996
13:36:07 2,470 ▲ 75 300 157,897
13:35:44 2,470 ▲ 75 90 157,597
13:35:27 2,470 ▲ 75 10 157,507
13:35:27 2,470 ▲ 75 1 157,497
13:35:25 2,470 ▲ 75 1 157,496
13:35:16 2,470 ▲ 75 2 157,495
13:35:13 2,475 ▲ 80 549 157,493
13:35:04 2,475 ▲ 80 400 156,944
13:34:51 2,475 ▲ 80 100 156,544
13:34:48 2,475 ▲ 80 42 156,444
13:34:48 2,470 ▲ 75 100 156,402
13:34:41 2,470 ▲ 75 400 156,302
13:34:38 2,450 ▲ 55 189 155,902
13:34:22 2,475 ▲ 80 43 155,713
13:34:22 2,470 ▲ 75 1 155,670
13:34:22 2,465 ▲ 70 56 155,669
13:34:19 2,465 ▲ 70 200 155,613
13:34:16 2,465 ▲ 70 50 155,413
13:34:12 2,450 ▲ 55 1 155,363
13:34:10 2,465 ▲ 70 10 155,362
13:34:02 2,465 ▲ 70 2 155,352
13:34:02 2,450 ▲ 55 412 155,350
13:33:59 2,450 ▲ 55 4 154,938
13:33:58 2,450 ▲ 55 45 154,934
13:33:56 2,455 ▲ 60 150 154,889
13:33:55 2,455 ▲ 60 255 154,739
13:33:52 2,450 ▲ 55 200 154,484
13:33:52 2,455 ▲ 60 164 154,284
13:33:51 2,455 ▲ 60 85 154,120
13:33:50 2,455 ▲ 60 251 154,035
13:33:49 2,450 ▲ 55 15 153,784
13:33:47 2,450 ▲ 55 182 153,769
13:33:47 2,455 ▲ 60 32 153,587
13:33:47 2,455 ▲ 60 100 153,555
13:33:45 2,455 ▲ 60 1 153,455
13:33:45 2,465 ▲ 70 1 153,454
13:33:45 2,465 ▲ 70 2 153,453
13:33:45 2,455 ▲ 60 1 153,451
13:33:44 2,465 ▲ 70 1 153,450
13:33:44 2,455 ▲ 60 1 153,449
13:33:44 2,465 ▲ 70 2 153,448
13:33:44 2,465 ▲ 70 1 153,446
13:33:44 2,455 ▲ 60 1 153,445
13:33:44 2,465 ▲ 70 2 153,444
13:33:44 2,465 ▲ 70 1 153,442
13:33:43 2,455 ▲ 60 1 153,441
13:33:43 2,465 ▲ 70 2 153,440
13:33:43 2,465 ▲ 70 1 153,438
13:33:43 2,455 ▲ 60 1 153,437
13:33:43 2,465 ▲ 70 20 153,436
13:33:43 2,465 ▲ 70 1 153,416
13:33:43 2,455 ▲ 60 1 153,415
13:33:42 2,465 ▲ 70 1 153,414
13:33:42 2,455 ▲ 60 1 153,413
13:33:42 2,465 ▲ 70 2 153,412
13:33:42 2,465 ▲ 70 1 153,410
13:33:42 2,455 ▲ 60 1 153,409
13:33:42 2,465 ▲ 70 2 153,408
13:33:41 2,465 ▲ 70 1 153,406
13:33:41 2,455 ▲ 60 1 153,405
13:33:41 2,465 ▲ 70 2 153,404
13:33:41 2,465 ▲ 70 1 153,402
13:33:41 2,455 ▲ 60 1 153,401
13:33:41 2,465 ▲ 70 2 153,400
13:33:41 2,465 ▲ 70 1 153,398
13:33:40 2,455 ▲ 60 1 153,397
13:33:40 2,465 ▲ 70 2 153,396
13:33:40 2,465 ▲ 70 1 153,394
13:33:40 2,455 ▲ 60 1 153,393
13:33:40 2,465 ▲ 70 1 153,392
13:33:40 2,465 ▲ 70 2 153,391
13:33:40 2,455 ▲ 60 61 153,389
13:33:40 2,460 ▲ 65 39 153,328
13:33:40 2,460 ▲ 65 1 153,289
13:33:39 2,465 ▲ 70 1 153,288
13:33:39 2,460 ▲ 65 60 153,287
13:33:39 2,455 ▲ 60 1 153,227
13:33:39 2,460 ▲ 65 2 153,226
13:33:39 2,460 ▲ 65 1 153,224
13:33:39 2,455 ▲ 60 1 153,223
13:33:39 2,460 ▲ 65 2 153,222
13:33:38 2,460 ▲ 65 1 153,220
13:33:38 2,455 ▲ 60 1 153,219
13:33:38 2,460 ▲ 65 1 153,218
13:33:38 2,460 ▲ 65 2 153,217
13:33:38 2,455 ▲ 60 1 153,215
13:33:38 2,460 ▲ 65 2 153,214
13:33:38 2,460 ▲ 65 1 153,212
13:33:37 2,455 ▲ 60 1 153,211
13:33:37 2,460 ▲ 65 2 153,210
13:33:37 2,460 ▲ 65 1 153,208
13:33:37 2,455 ▲ 60 1 153,207
13:33:37 2,460 ▲ 65 2 153,206
13:33:37 2,460 ▲ 65 1 153,204
13:33:37 2,455 ▲ 60 1 153,203
13:33:36 2,460 ▲ 65 2 153,202
13:33:36 2,460 ▲ 65 1 153,200
13:33:36 2,455 ▲ 60 1 153,199
13:33:36 2,460 ▲ 65 2 153,198
13:33:36 2,460 ▲ 65 1 153,196
13:33:36 2,460 ▲ 65 2 153,195
13:33:36 2,455 ▲ 60 1 153,193
13:33:35 2,460 ▲ 65 1 153,192
13:33:35 2,460 ▲ 65 2 153,191
13:33:35 2,455 ▲ 60 1 153,189
13:33:35 2,465 ▲ 70 1 153,188
13:33:35 2,465 ▲ 70 2 153,187
13:33:35 2,455 ▲ 60 49 153,185
13:33:35 2,455 ▲ 60 1 153,136
13:33:35 2,465 ▲ 70 2 153,135
13:33:35 2,465 ▲ 70 1 153,133
13:33:34 2,455 ▲ 60 1 153,132
13:33:34 2,465 ▲ 70 1 153,131
13:33:34 2,455 ▲ 60 1 153,130
13:33:34 2,465 ▲ 70 1 153,129
13:33:34 2,455 ▲ 60 1 153,128
13:33:33 2,465 ▲ 70 1 153,127
13:33:33 2,455 ▲ 60 1 153,126
13:33:33 2,465 ▲ 70 1 153,125
13:33:33 2,455 ▲ 60 1 153,124
13:33:32 2,465 ▲ 70 1 153,123
13:33:32 2,455 ▲ 60 1 153,122
13:33:32 2,465 ▲ 70 1 153,121
13:33:32 2,455 ▲ 60 1 153,120
13:33:32 2,465 ▲ 70 1 153,119
13:33:31 2,455 ▲ 60 1 153,118
13:33:31 2,465 ▲ 70 2 153,117
13:33:31 2,465 ▲ 70 1 153,115
13:33:31 2,455 ▲ 60 1 153,114
13:33:31 2,465 ▲ 70 2 153,113
13:33:31 2,465 ▲ 70 1 153,111
13:33:31 2,465 ▲ 70 2 153,110
13:33:31 2,455 ▲ 60 1 153,108
13:33:30 2,465 ▲ 70 2 153,107
13:33:30 2,465 ▲ 70 1 153,105
13:33:30 2,455 ▲ 60 1 153,104
13:33:30 2,465 ▲ 70 2 153,103
13:33:30 2,465 ▲ 70 2 153,101
13:33:30 2,465 ▲ 70 1 153,099
13:33:30 2,465 ▲ 70 2 153,098
13:33:30 2,455 ▲ 60 1 153,096
13:33:30 2,465 ▲ 70 2 153,095
13:33:29 2,465 ▲ 70 1 153,093
13:33:29 2,455 ▲ 60 111 153,092
13:33:29 2,455 ▲ 60 1 152,981
13:33:29 2,465 ▲ 70 2 152,980
13:33:29 2,465 ▲ 70 1 152,978
13:33:29 2,455 ▲ 60 1 152,977
13:33:29 2,465 ▲ 70 2 152,976
13:33:29 2,465 ▲ 70 1 152,974
13:33:28 2,465 ▲ 70 2 152,973
13:33:28 2,455 ▲ 60 1 152,971
13:33:28 2,470 ▲ 75 1 152,970
13:33:28 2,455 ▲ 60 1 152,969
13:33:28 2,470 ▲ 75 1 152,968
13:33:28 2,460 ▲ 65 1 152,967
13:33:27 2,470 ▲ 75 1 152,966
13:33:27 2,460 ▲ 65 1 152,965
13:33:27 2,470 ▲ 75 1 152,964

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.