노루페인트우
(090355) |
코스피
화학
액면가 500원
|
 |
|
|
|
 07.16 15:02 |
|
|
|
|
|
| 11,300 (11,200) |
|
[시가/고가/저가] 11,200 / 11,700 / 11,100 |
| 전일비/등락률 |
▲ 100 (0.89%) |
매도호가/호가잔량 |
11,350 / 72 |
| 거래량/전일동시간대비 |
2,670 /▲ 760 |
매수호가/호가잔량 |
11,300 / 241 |
| 상한가/하한가 |
14,550 / 7,850 |
총매도/총매수잔량 |
1,241 / 4,579 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 163 |
11,850 |
 |
| 105 |
11,800 |
| 63 |
11,750 |
| 139 |
11,700 |
| 26 |
11,650 |
| 180 |
11,600 |
| 74 |
11,500 |
| 100 |
11,450 |
| 319 |
11,400 |
| 72 |
11,350 |
| |
|
11,300 |
241 |
| 11,250 |
20 |
| 11,200 |
300 |
| 11,150 |
191 |
| 11,100 |
466 |
| 11,050 |
672 |
| 11,000 |
1,036 |
| 10,950 |
632 |
| 10,900 |
311 |
| 10,850 |
710 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 1,241 |
3,338 |
4,579 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 노루페인트우 090355 |
|
 |
|
KOSPI 2,090.39 (+7.91)
FUTURE
274.65 (+1.15)
Basis:
0.87
|
|
 |
|
| 14:58:14 |
11,350 |
▲ 150 |
57 |
2,670 |
| 14:55:30 |
11,350 |
▲ 150 |
143 |
2,613 |
| 14:50:42 |
11,350 |
▲ 150 |
11 |
2,470 |
| 14:50:00 |
11,350 |
▲ 150 |
1 |
2,459 |
| 14:48:54 |
11,300 |
▲ 100 |
59 |
2,458 |
| 14:47:00 |
11,300 |
▲ 100 |
200 |
2,399 |
| 14:43:22 |
11,300 |
▲ 100 |
43 |
2,199 |
| 14:43:22 |
11,250 |
▲ 50 |
1 |
2,156 |
| 14:36:55 |
11,300 |
▲ 100 |
1 |
2,155 |
| 14:36:36 |
11,150 |
▼ 50 |
117 |
2,154 |
| 14:36:36 |
11,200 |
0 |
113 |
2,037 |
| 14:36:36 |
11,250 |
▲ 50 |
79 |
1,924 |
| 14:23:43 |
11,350 |
▲ 150 |
1 |
1,845 |
| 13:36:30 |
11,400 |
▲ 200 |
1 |
1,844 |
| 13:35:24 |
11,250 |
▲ 50 |
54 |
1,843 |
| 13:27:28 |
11,400 |
▲ 200 |
1 |
1,789 |
| 13:25:17 |
11,250 |
▲ 50 |
100 |
1,788 |
| 11:45:07 |
11,450 |
▲ 250 |
1 |
1,688 |
| 11:44:34 |
11,300 |
▲ 100 |
1 |
1,687 |
| 11:08:33 |
11,500 |
▲ 300 |
4 |
1,686 |
| 11:01:37 |
11,500 |
▲ 300 |
1 |
1,682 |
| 11:01:29 |
11,300 |
▲ 100 |
250 |
1,681 |
| 11:01:20 |
11,350 |
▲ 150 |
50 |
1,431 |
| 10:23:45 |
11,500 |
▲ 300 |
1 |
1,381 |
| 10:23:35 |
11,300 |
▲ 100 |
82 |
1,351 |
| 10:23:35 |
11,250 |
▲ 50 |
29 |
1,380 |
| 10:23:35 |
11,350 |
▲ 150 |
3 |
1,269 |
| 10:21:46 |
11,550 |
▲ 350 |
114 |
1,266 |
| 10:14:54 |
11,550 |
▲ 350 |
20 |
1,152 |
| 10:00:00 |
11,550 |
▲ 350 |
1 |
1,132 |
| 09:59:59 |
11,350 |
▲ 150 |
10 |
1,131 |
| 09:59:30 |
11,350 |
▲ 150 |
1 |
1,121 |
| 09:53:50 |
11,500 |
▲ 300 |
3 |
1,119 |
| 09:53:50 |
11,550 |
▲ 350 |
1 |
1,120 |
| 09:53:08 |
11,500 |
▲ 300 |
5 |
1,116 |
| 09:50:45 |
11,500 |
▲ 300 |
1 |
1,111 |
| 09:48:54 |
11,500 |
▲ 300 |
1 |
1,110 |
| 09:38:06 |
11,650 |
▲ 450 |
6 |
1,109 |
| 09:38:06 |
11,600 |
▲ 400 |
30 |
1,103 |
| 09:36:26 |
11,650 |
▲ 450 |
15 |
1,073 |
| 09:35:59 |
11,700 |
▲ 500 |
1 |
1,058 |
| 09:35:50 |
11,650 |
▲ 450 |
39 |
1,057 |
| 09:35:27 |
11,650 |
▲ 450 |
1 |
1,018 |
| 09:35:07 |
11,600 |
▲ 400 |
115 |
1,017 |
| 09:35:06 |
11,600 |
▲ 400 |
24 |
902 |
| 09:34:34 |
11,600 |
▲ 400 |
1 |
878 |
| 09:34:34 |
11,550 |
▲ 350 |
2 |
877 |
| 09:34:28 |
11,450 |
▲ 250 |
1 |
875 |
| 09:33:27 |
11,550 |
▲ 350 |
1 |
874 |
| 09:33:13 |
11,550 |
▲ 350 |
2 |
873 |
| 09:32:59 |
11,550 |
▲ 350 |
1 |
871 |
| 09:32:59 |
11,500 |
▲ 300 |
9 |
870 |
| 09:32:24 |
11,500 |
▲ 300 |
1 |
861 |
| 09:32:10 |
11,400 |
▲ 200 |
85 |
735 |
| 09:32:10 |
11,450 |
▲ 250 |
125 |
860 |
| 09:32:10 |
11,350 |
▲ 150 |
59 |
650 |
| 09:21:31 |
11,350 |
▲ 150 |
1 |
591 |
| 09:21:31 |
11,300 |
▲ 100 |
72 |
590 |
| 09:18:48 |
11,300 |
▲ 100 |
1 |
518 |
| 09:18:39 |
11,100 |
▼ 100 |
282 |
517 |
| 09:17:41 |
11,300 |
▲ 100 |
2 |
235 |
| 09:17:41 |
11,250 |
▲ 50 |
8 |
233 |
| 09:07:25 |
11,250 |
▲ 50 |
40 |
225 |
| 09:05:38 |
11,250 |
▲ 50 |
1 |
185 |
| 09:05:38 |
11,200 |
0 |
1 |
184 |
| 09:04:19 |
11,100 |
▼ 100 |
121 |
183 |
| 09:04:18 |
11,100 |
▼ 100 |
25 |
62 |
| 09:01:02 |
11,200 |
0 |
37 |
37 |
|
|
|
|
RSS
