노루페인트우
(090355)
코스피
화학
액면가 500원
  02.21 15:59

11,950 (12,200)   [시가/고가/저가] 12,350 / 12,350 / 11,600 
전일비/등락률 ▼ 250 (-2.05%) 매도호가/호가잔량 12,000 / 575
거래량/전일동시간대비 50,287 /▼ 28,738 매수호가/호가잔량 11,950 / 149
상한가/하한가 15,850 / 8,550 총매도/총매수잔량 1,468 / 5,681

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
230 12,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
111 12,400
89 12,350
4 12,300
52 12,250
302 12,200
26 12,150
27 12,100
52 12,050
575 12,000
 
11,950 149
11,850 600
11,800 178
11,750 477
11,700 580
11,650 593
11,600 794
11,550 398
11,500 1,455
11,450 457
 
총매도잔량 순매수잔량 총매수잔량
1,468 4,213 5,681
시간외잔량 시간외잔량
493 0
 
노루페인트우 090355
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:59 11,950 ▼ 250 4 50,287
15:45:59 11,950 ▼ 250 5 50,283
15:40:19 11,950 ▼ 250 2 50,278
15:30:30 11,950 ▼ 250 369 50,276
15:19:39 12,050 ▼ 150 8 49,907
15:19:39 12,050 ▼ 150 46 49,899
15:19:39 12,000 ▼ 200 524 49,853
15:19:16 12,000 ▼ 200 1 49,329
15:19:10 11,950 ▼ 250 100 49,328
15:18:18 12,000 ▼ 200 100 49,228
15:16:58 12,000 ▼ 200 369 49,128
15:16:52 12,000 ▼ 200 194 48,759
15:16:26 12,000 ▼ 200 15 48,565
15:16:21 12,000 ▼ 200 44 48,550
15:16:21 11,950 ▼ 250 3 48,506
15:16:04 11,950 ▼ 250 190 48,503
15:15:26 11,900 ▼ 300 78 48,313
15:14:34 11,900 ▼ 300 1 48,235
15:13:10 11,850 ▼ 350 400 48,234
15:09:36 11,900 ▼ 300 1 47,834
15:08:57 11,800 ▼ 400 2 47,833
15:08:57 11,850 ▼ 350 25 47,831
15:02:43 11,900 ▼ 300 1 47,806
15:01:04 11,750 ▼ 450 30 47,805
15:00:55 11,750 ▼ 450 301 47,775
15:00:55 11,800 ▼ 400 499 47,474
15:00:32 11,900 ▼ 300 1 46,975
15:00:24 11,800 ▼ 400 12 46,974
15:00:20 11,900 ▼ 300 1 46,962
14:59:59 11,800 ▼ 400 200 46,961
14:59:42 11,800 ▼ 400 89 46,761
14:59:42 11,850 ▼ 350 211 46,672
14:59:13 11,850 ▼ 350 20 46,461
14:59:04 11,900 ▼ 300 8 46,441
14:58:46 11,900 ▼ 300 2 46,433
14:52:06 11,950 ▼ 250 8 46,431
14:47:57 12,000 ▼ 200 28 46,423
14:47:29 12,000 ▼ 200 38 46,395
14:47:28 12,000 ▼ 200 12 46,357
14:47:25 12,000 ▼ 200 314 46,345
14:46:32 12,000 ▼ 200 8 46,031
14:46:11 12,000 ▼ 200 22 46,023
14:46:03 12,000 ▼ 200 11 46,001
14:45:59 12,000 ▼ 200 19 45,990
14:45:57 12,000 ▼ 200 1 45,971
14:45:19 11,950 ▼ 250 9 45,970
14:45:19 12,000 ▼ 200 91 45,961
14:45:15 12,000 ▼ 200 309 45,870
14:45:09 11,950 ▼ 250 7 45,561
14:44:15 12,000 ▼ 200 1 45,554
14:43:57 11,950 ▼ 250 476 45,553
14:42:32 11,950 ▼ 250 1 45,077
14:42:12 11,900 ▼ 300 10 45,076
14:41:57 11,900 ▼ 300 32 45,066
14:41:01 11,900 ▼ 300 163 45,034
14:35:21 11,900 ▼ 300 1 44,871
14:33:50 11,850 ▼ 350 50 44,870
14:33:40 11,850 ▼ 350 33 44,820
14:33:09 11,850 ▼ 350 102 44,787
14:32:41 11,850 ▼ 350 400 44,685
14:32:33 11,800 ▼ 400 100 44,285
14:29:30 11,850 ▼ 350 19 44,185
14:29:22 11,850 ▼ 350 100 44,166
14:28:31 11,800 ▼ 400 1 44,066
14:28:26 11,850 ▼ 350 1 44,065
14:27:25 11,750 ▼ 450 64 44,064
14:21:20 11,850 ▼ 350 1 44,000
14:19:55 11,750 ▼ 450 180 43,999
14:18:09 11,700 ▼ 500 495 43,819
14:18:09 11,750 ▼ 450 94 43,324
14:18:09 11,800 ▼ 400 13 43,230
14:14:55 11,850 ▼ 350 200 43,217
14:14:50 11,850 ▼ 350 50 43,017
14:14:39 11,850 ▼ 350 352 42,967
14:13:11 11,850 ▼ 350 1 42,615
14:13:05 11,800 ▼ 400 298 42,614
14:12:39 11,750 ▼ 450 100 42,316
14:12:20 11,800 ▼ 400 202 42,216
14:12:03 11,850 ▼ 350 1 42,014
13:58:21 11,850 ▼ 350 5 42,013
13:57:02 11,850 ▼ 350 1 42,008
13:46:32 11,850 ▼ 350 35 42,007
13:46:32 11,850 ▼ 350 243 41,972
13:46:32 11,800 ▼ 400 22 41,729
13:45:49 11,800 ▼ 400 1 41,707
13:44:27 11,750 ▼ 450 50 41,706
13:43:27 11,800 ▼ 400 4 41,656
13:43:23 11,800 ▼ 400 46 41,652
13:38:58 11,800 ▼ 400 1 41,606
13:38:17 11,700 ▼ 500 25 41,605
13:34:44 11,800 ▼ 400 10 41,580
13:32:50 11,800 ▼ 400 25 41,570
13:32:04 11,750 ▼ 450 1 41,545
13:31:57 11,750 ▼ 450 2 41,544
13:31:51 11,750 ▼ 450 1 41,542
13:30:20 11,850 ▼ 350 1 41,541
13:30:16 11,700 ▼ 500 4 41,540
13:30:12 11,700 ▼ 500 100 41,536
13:30:04 11,700 ▼ 500 896 41,436
13:28:12 11,850 ▼ 350 1 40,540
13:28:04 11,750 ▼ 450 89 40,539
13:26:35 11,750 ▼ 450 15 40,450
13:25:59 11,750 ▼ 450 85 40,435
13:25:43 11,750 ▼ 450 73 40,350
13:24:50 11,750 ▼ 450 126 40,277
13:24:41 11,750 ▼ 450 100 40,151
13:23:58 11,800 ▼ 400 7 40,051
13:18:02 11,850 ▼ 350 15 40,044
13:16:02 11,850 ▼ 350 46 40,029
13:15:57 11,850 ▼ 350 354 39,983
13:15:11 11,750 ▼ 450 101 39,629
13:11:27 11,900 ▼ 300 1 39,528
13:10:42 11,700 ▼ 500 280 39,527
13:10:42 11,750 ▼ 450 680 39,247
13:10:42 11,800 ▼ 400 40 38,567
13:08:21 11,850 ▼ 350 1 38,527
12:58:04 11,900 ▼ 300 1 38,526
12:58:00 11,850 ▼ 350 1 38,525
12:54:03 11,800 ▼ 400 4 38,524
12:52:46 11,850 ▼ 350 1 38,520
12:51:46 11,800 ▼ 400 2 38,519
12:48:46 11,800 ▼ 400 1 38,517
12:48:43 11,800 ▼ 400 1 38,516
12:47:27 11,800 ▼ 400 2 38,515
12:46:53 11,800 ▼ 400 8 38,513
12:46:38 11,800 ▼ 400 3 38,505
12:45:52 11,750 ▼ 450 34 38,502
12:45:23 11,700 ▼ 500 1,000 38,468
12:45:23 11,750 ▼ 450 981 37,468
12:45:23 11,800 ▼ 400 694 36,487
12:45:23 11,850 ▼ 350 25 35,793
12:36:28 11,950 ▼ 250 1 35,768
12:34:50 11,800 ▼ 400 73 35,767
12:34:50 11,850 ▼ 350 5 35,694
12:33:31 11,950 ▼ 250 25 35,689
12:33:23 11,850 ▼ 350 20 35,664
12:32:48 11,850 ▼ 350 30 35,644
12:32:27 11,850 ▼ 350 16 35,614
12:31:37 11,850 ▼ 350 34 35,598
12:29:32 11,950 ▼ 250 1 35,564
12:29:13 11,800 ▼ 400 206 35,563
12:28:07 11,800 ▼ 400 200 35,357
12:27:51 11,850 ▼ 350 132 35,157
12:27:34 11,900 ▼ 300 110 35,025
12:24:42 12,000 ▼ 200 1 34,915
12:23:44 11,850 ▼ 350 108 34,914
12:23:11 11,850 ▼ 350 23 34,806
12:23:03 11,850 ▼ 350 8 34,783
12:20:22 12,000 ▼ 200 1 34,775
12:19:18 11,850 ▼ 350 367 34,774
12:07:01 12,000 ▼ 200 10 34,407
12:07:00 12,000 ▼ 200 1 34,397
12:06:02 11,850 ▼ 350 62 34,396
12:04:57 11,900 ▼ 300 246 34,334
12:04:38 11,900 ▼ 300 45 34,088
12:04:38 11,950 ▼ 250 5 34,043
11:59:18 12,000 ▼ 200 1 34,038
11:59:09 11,900 ▼ 300 2 34,037
11:51:48 12,000 ▼ 200 1 34,035
11:51:08 11,900 ▼ 300 25 34,034
11:50:15 11,900 ▼ 300 50 34,009
11:49:53 11,900 ▼ 300 25 33,959
11:49:45 11,900 ▼ 300 25 33,934
11:49:43 11,900 ▼ 300 13 33,909
11:49:36 11,900 ▼ 300 20 33,896
11:49:29 11,900 ▼ 300 103 33,876
11:49:29 11,900 ▼ 300 168 33,773
11:49:29 11,900 ▼ 300 230 33,605
11:49:29 11,950 ▼ 250 135 33,375
11:49:29 12,000 ▼ 200 95 33,240
11:49:23 12,000 ▼ 200 5 33,145
11:48:12 11,950 ▼ 250 1 33,140
11:46:17 12,050 ▼ 150 1 33,139
11:45:24 12,000 ▼ 200 183 33,138
11:45:08 12,000 ▼ 200 34 32,955
11:44:19 12,050 ▼ 150 25 32,921
11:44:08 12,050 ▼ 150 11 32,896
11:44:05 12,050 ▼ 150 25 32,885
11:43:45 12,050 ▼ 150 15 32,860
11:41:51 12,050 ▼ 150 10 32,845
11:41:15 12,000 ▼ 200 60 32,835
11:41:05 12,000 ▼ 200 4 32,775
11:40:50 12,000 ▼ 200 96 32,771
11:40:17 12,000 ▼ 200 40 32,675
11:39:55 12,000 ▼ 200 250 32,635
11:39:24 12,000 ▼ 200 82 32,385
11:39:00 12,000 ▼ 200 132 32,303
11:38:10 12,000 ▼ 200 94 32,171
11:37:45 12,000 ▼ 200 96 32,077
11:36:53 12,000 ▼ 200 50 31,981
11:35:45 12,000 ▼ 200 100 31,931
11:35:27 11,950 ▼ 250 20 31,831
11:34:18 11,950 ▼ 250 48 31,811
11:31:51 11,950 ▼ 250 2 31,763
11:29:02 11,950 ▼ 250 55 31,761
11:28:48 11,950 ▼ 250 5 31,706
11:27:24 12,000 ▼ 200 103 31,701
11:27:23 12,000 ▼ 200 304 31,598
11:27:08 12,000 ▼ 200 147 31,294
11:26:33 12,000 ▼ 200 1 31,147
11:26:23 11,950 ▼ 250 453 31,146
11:26:23 11,900 ▼ 300 29 30,693
11:25:33 11,900 ▼ 300 200 30,664
11:24:20 11,850 ▼ 350 171 30,464
11:24:09 11,850 ▼ 350 2 30,293
11:23:57 11,850 ▼ 350 27 30,291
11:22:38 11,850 ▼ 350 123 30,264
11:21:18 11,850 ▼ 350 65 30,141
11:19:30 11,850 ▼ 350 15 30,076
11:18:22 11,850 ▼ 350 50 30,061
11:18:16 11,850 ▼ 350 690 30,011
11:17:25 11,850 ▼ 350 1 29,321
11:17:15 11,800 ▼ 400 23 29,320
11:17:13 11,800 ▼ 400 4 29,297
11:17:10 11,800 ▼ 400 500 29,293
11:16:53 11,800 ▼ 400 4 28,793
11:16:50 11,800 ▼ 400 4 28,789
11:16:48 11,800 ▼ 400 4 28,785
11:16:43 11,800 ▼ 400 4 28,781
11:16:42 11,800 ▼ 400 11 28,777
11:16:41 11,800 ▼ 400 4 28,766
11:16:39 11,800 ▼ 400 4 28,762
11:16:35 11,800 ▼ 400 4 28,758
11:16:33 11,800 ▼ 400 4 28,754
11:16:28 11,800 ▼ 400 40 28,750
11:16:24 11,800 ▼ 400 16 28,710
11:16:20 11,800 ▼ 400 4 28,694
11:14:00 11,800 ▼ 400 1 28,690
11:13:28 11,800 ▼ 400 1 28,689
11:10:58 11,750 ▼ 450 200 28,688
11:10:41 11,800 ▼ 400 8 28,488
11:09:37 11,800 ▼ 400 49 28,480
11:08:30 11,800 ▼ 400 26 28,431
11:07:40 11,800 ▼ 400 1 28,405
11:07:36 11,750 ▼ 450 1 28,404
11:07:36 11,750 ▼ 450 1 28,403
11:07:29 11,750 ▼ 450 9 28,402
11:07:04 11,750 ▼ 450 50 28,393
11:05:28 11,750 ▼ 450 300 28,343
11:05:02 11,800 ▼ 400 50 28,043
11:04:01 11,800 ▼ 400 50 27,993
11:03:50 11,850 ▼ 350 5 27,943
11:03:32 11,850 ▼ 350 1 27,938
11:03:31 11,750 ▼ 450 1 27,937
11:03:25 11,850 ▼ 350 1 27,936
11:03:20 11,850 ▼ 350 1 27,935
11:03:15 11,800 ▼ 400 9 27,934
11:03:11 11,800 ▼ 400 11 27,925
11:01:54 11,800 ▼ 400 10 27,914
11:01:46 11,800 ▼ 400 50 27,904
11:00:58 11,800 ▼ 400 2 27,854
10:59:26 11,800 ▼ 400 6 27,852
10:59:16 11,850 ▼ 350 1 27,846
10:59:00 11,800 ▼ 400 40 27,845
10:58:46 11,800 ▼ 400 4 27,805
10:57:48 11,800 ▼ 400 51 27,801
10:55:06 11,800 ▼ 400 25 27,750
10:54:45 11,800 ▼ 400 10 27,725
10:54:36 11,800 ▼ 400 14 27,715
10:53:42 11,800 ▼ 400 50 27,701
10:52:49 11,800 ▼ 400 29 27,651
10:52:39 11,800 ▼ 400 1 27,622
10:52:33 11,800 ▼ 400 5 27,621
10:52:22 11,800 ▼ 400 3 27,616
10:47:52 11,850 ▼ 350 1 27,613
10:46:58 11,700 ▼ 500 59 27,612
10:46:56 11,700 ▼ 500 100 27,553
10:46:54 11,700 ▼ 500 50 27,453
10:46:52 11,700 ▼ 500 264 27,403
10:46:52 11,700 ▼ 500 108 27,139
10:46:48 11,700 ▼ 500 591 27,031
10:44:07 11,800 ▼ 400 60 26,440
10:43:05 11,800 ▼ 400 1 26,380
10:42:56 11,800 ▼ 400 14 26,379
10:42:56 11,750 ▼ 450 90 26,365
10:41:38 11,650 ▼ 550 480 26,275
10:41:18 11,700 ▼ 500 1 25,795
10:41:10 11,700 ▼ 500 1 25,794
10:41:02 11,700 ▼ 500 1 25,793
10:40:44 11,700 ▼ 500 567 25,792
10:39:53 11,700 ▼ 500 20 25,225
10:39:24 11,700 ▼ 500 50 25,205
10:37:45 11,700 ▼ 500 1 25,155
10:37:31 11,700 ▼ 500 149 25,154
10:37:11 11,650 ▼ 550 7 25,005
10:36:27 11,650 ▼ 550 95 24,998
10:35:59 11,650 ▼ 550 47 24,903
10:35:25 11,600 ▼ 600 10 24,856
10:34:51 11,600 ▼ 600 47 24,846
10:34:51 11,650 ▼ 550 328 24,799
10:34:51 11,700 ▼ 500 1 24,471
10:33:37 11,650 ▼ 550 122 24,470
10:33:29 11,650 ▼ 550 118 24,348
10:32:58 11,650 ▼ 550 349 24,230
10:32:57 11,650 ▼ 550 62 23,881
10:32:56 11,650 ▼ 550 500 23,819
10:32:42 11,650 ▼ 550 10 23,319
10:32:29 11,700 ▼ 500 14 23,309
10:32:20 11,700 ▼ 500 614 23,295
10:29:59 11,700 ▼ 500 50 22,681
10:29:48 11,750 ▼ 450 670 22,631
10:29:17 11,850 ▼ 350 1 21,961
10:29:03 11,750 ▼ 450 30 21,960
10:29:03 11,850 ▼ 350 1 21,930
10:28:45 11,750 ▼ 450 114 21,929
10:27:56 11,800 ▼ 400 20 21,815
10:25:12 11,850 ▼ 350 1 21,795
10:24:37 11,800 ▼ 400 3 21,794
10:24:35 11,800 ▼ 400 27 21,791
10:24:34 11,800 ▼ 400 23 21,764
10:24:26 11,800 ▼ 400 7 21,741
10:20:17 11,800 ▼ 400 3 21,734
10:19:48 11,800 ▼ 400 22 21,731
10:19:29 11,850 ▼ 350 36 21,709
10:18:45 11,800 ▼ 400 27 21,673
10:18:15 11,800 ▼ 400 40 21,646
10:17:51 11,800 ▼ 400 10 21,606
10:17:18 11,800 ▼ 400 5 21,596
10:17:15 11,800 ▼ 400 69 21,591
10:16:12 11,800 ▼ 400 10 21,522
10:14:28 11,800 ▼ 400 20 21,512
10:13:46 11,800 ▼ 400 1 21,492
10:13:43 11,750 ▼ 450 1 21,491
10:13:41 11,800 ▼ 400 1 21,490
10:12:58 11,750 ▼ 450 88 21,489
10:11:59 11,800 ▼ 400 88 21,401
10:11:20 11,750 ▼ 450 5 21,313
10:11:18 11,800 ▼ 400 50 21,308
10:11:09 11,800 ▼ 400 242 21,258
10:10:26 11,800 ▼ 400 128 21,016
10:10:12 11,850 ▼ 350 114 20,888
10:10:10 11,800 ▼ 400 25 20,774
10:09:53 11,800 ▼ 400 50 20,749
10:07:23 11,750 ▼ 450 2 20,699
10:07:21 11,750 ▼ 450 1 20,697
10:06:40 11,750 ▼ 450 3 20,696
10:04:50 11,700 ▼ 500 50 20,693
10:04:43 11,700 ▼ 500 121 20,643
10:03:53 11,700 ▼ 500 98 20,522
10:03:50 11,700 ▼ 500 50 20,424
10:03:34 11,750 ▼ 450 1 20,374
10:02:59 11,700 ▼ 500 20 20,373
10:02:02 11,800 ▼ 400 50 20,353
10:01:30 11,700 ▼ 500 30 20,303
10:01:27 11,700 ▼ 500 100 20,273
10:01:22 11,700 ▼ 500 370 20,173
10:01:06 11,700 ▼ 500 112 19,803
10:01:06 11,750 ▼ 450 58 19,691
10:00:55 11,750 ▼ 450 42 19,633
09:59:34 11,750 ▼ 450 1 19,591
09:58:14 11,700 ▼ 500 80 19,590
09:57:24 11,750 ▼ 450 50 19,510
09:56:47 11,750 ▼ 450 1 19,460
09:56:46 11,750 ▼ 450 5 19,459
09:56:08 11,700 ▼ 500 60 19,454
09:55:48 11,750 ▼ 450 1 19,394
09:55:31 11,700 ▼ 500 16 19,393
09:55:26 11,700 ▼ 500 5 19,377
09:55:18 11,700 ▼ 500 4 19,372
09:55:04 11,700 ▼ 500 46 19,368
09:54:53 11,700 ▼ 500 49 19,322
09:54:33 11,700 ▼ 500 30 19,273
09:54:01 11,650 ▼ 550 285 19,243
09:54:01 11,700 ▼ 500 310 18,958
09:53:35 11,750 ▼ 450 248 18,648
09:53:35 11,750 ▼ 450 121 18,400
09:53:08 11,700 ▼ 500 100 18,279
09:53:06 11,750 ▼ 450 131 18,179
09:52:56 11,750 ▼ 450 94 18,048
09:52:45 11,750 ▼ 450 75 17,954
09:52:03 11,650 ▼ 550 89 17,879
09:52:03 11,650 ▼ 550 154 17,790
09:51:21 11,650 ▼ 550 110 17,636
09:51:15 11,700 ▼ 500 239 17,526
09:51:15 11,700 ▼ 500 216 17,287
09:50:12 11,650 ▼ 550 36 17,071
09:50:08 11,650 ▼ 550 148 17,035
09:49:26 11,650 ▼ 550 40 16,887
09:48:40 11,650 ▼ 550 11 16,847
09:48:39 11,700 ▼ 500 14 16,836
09:48:37 11,650 ▼ 550 42 16,822
09:48:36 11,700 ▼ 500 14 16,780
09:48:32 11,700 ▼ 500 40 16,766
09:48:11 11,700 ▼ 500 2 16,726
09:48:07 11,700 ▼ 500 98 16,724
09:48:04 11,700 ▼ 500 1 16,626
09:47:57 11,700 ▼ 500 126 16,625
09:47:51 11,700 ▼ 500 100 16,499
09:47:47 11,700 ▼ 500 25 16,399
09:47:41 11,700 ▼ 500 150 16,374
09:47:31 11,700 ▼ 500 100 16,224
09:47:05 11,650 ▼ 550 77 16,124
09:47:03 11,650 ▼ 550 406 16,047
09:47:03 11,650 ▼ 550 8 15,641
09:46:57 11,650 ▼ 550 2 15,633
09:46:51 11,650 ▼ 550 100 15,631
09:46:28 11,650 ▼ 550 6 15,531
09:46:28 11,650 ▼ 550 339 15,525
09:46:28 11,700 ▼ 500 123 15,186
09:46:28 11,750 ▼ 450 38 15,063
09:46:17 11,750 ▼ 450 81 15,025
09:44:57 11,750 ▼ 450 42 14,944
09:44:29 11,700 ▼ 500 473 14,902
09:44:29 11,700 ▼ 500 27 14,429
09:43:55 11,750 ▼ 450 73 14,402
09:43:28 11,800 ▼ 400 13 14,329
09:42:57 11,800 ▼ 400 5 14,316
09:42:47 11,750 ▼ 450 427 14,311
09:42:38 11,750 ▼ 450 267 13,884
09:42:05 11,800 ▼ 400 188 13,617
09:41:43 11,800 ▼ 400 42 13,429
09:41:36 11,800 ▼ 400 18 13,387
09:41:31 11,850 ▼ 350 73 13,369
09:41:29 11,850 ▼ 350 11 13,296
09:41:24 11,850 ▼ 350 133 13,285
09:39:47 11,850 ▼ 350 112 13,152
09:39:46 11,850 ▼ 350 290 13,040
09:39:01 11,850 ▼ 350 5 12,750
09:38:16 11,850 ▼ 350 50 12,745
09:38:14 11,850 ▼ 350 10 12,695
09:36:41 11,800 ▼ 400 36 12,685
09:35:29 11,900 ▼ 300 2 12,649
09:35:11 11,800 ▼ 400 500 12,647
09:34:40 11,800 ▼ 400 11 12,147
09:34:33 11,800 ▼ 400 463 12,136
09:34:33 11,850 ▼ 350 37 11,673
09:34:23 11,850 ▼ 350 65 11,636
09:34:21 11,850 ▼ 350 100 11,571
09:34:17 11,850 ▼ 350 235 11,471
09:34:03 11,850 ▼ 350 309 11,236
09:33:43 11,900 ▼ 300 5 10,927
09:32:44 11,850 ▼ 350 3 10,922
09:32:37 11,850 ▼ 350 79 10,919
09:32:24 11,850 ▼ 350 25 10,840
09:32:06 11,850 ▼ 350 100 10,815
09:31:47 11,900 ▼ 300 2 10,715
09:31:38 11,850 ▼ 350 78 10,713
09:31:27 11,850 ▼ 350 10 10,635
09:31:04 11,800 ▼ 400 200 10,625
09:30:05 11,800 ▼ 400 100 10,425
09:29:36 11,800 ▼ 400 34 10,325
09:29:25 11,800 ▼ 400 393 10,291
09:29:16 11,800 ▼ 400 5 9,898
09:29:10 11,800 ▼ 400 15 9,893
09:29:01 11,800 ▼ 400 100 9,878
09:28:40 11,800 ▼ 400 10 9,778
09:28:10 11,800 ▼ 400 224 9,768
09:27:57 11,800 ▼ 400 337 9,544
09:27:57 11,850 ▼ 350 163 9,207
09:27:52 11,900 ▼ 300 2 9,044
09:27:40 11,850 ▼ 350 37 9,042
09:27:33 11,850 ▼ 350 37 9,005
09:27:16 11,850 ▼ 350 13 8,968
09:27:13 11,850 ▼ 350 2 8,955
09:26:56 11,800 ▼ 400 34 8,953
09:26:46 11,800 ▼ 400 3 8,919
09:26:41 11,800 ▼ 400 70 8,916
09:26:34 11,800 ▼ 400 42 8,846
09:25:28 11,800 ▼ 400 8 8,804
09:25:25 11,800 ▼ 400 2 8,796
09:25:07 11,800 ▼ 400 464 8,794
09:25:07 11,850 ▼ 350 492 8,330
09:24:57 11,900 ▼ 300 92 7,838
09:24:41 11,900 ▼ 300 67 7,746
09:24:41 11,950 ▼ 250 13 7,679
09:24:31 11,950 ▼ 250 5 7,666
09:23:47 11,950 ▼ 250 20 7,661
09:23:38 11,950 ▼ 250 81 7,641
09:23:23 12,000 ▼ 200 53 7,560
09:23:04 12,000 ▼ 200 36 7,507
09:22:34 12,050 ▼ 150 5 7,471
09:19:58 12,050 ▼ 150 10 7,466
09:19:21 12,050 ▼ 150 42 7,456
09:19:21 12,000 ▼ 200 50 7,414
09:18:55 11,950 ▼ 250 5 7,364
09:17:34 11,900 ▼ 300 18 7,359
09:17:34 11,950 ▼ 250 232 7,341
09:17:04 11,950 ▼ 250 22 7,109
09:17:04 12,000 ▼ 200 392 7,087
09:17:04 12,050 ▼ 150 216 6,695
09:15:39 12,100 ▼ 100 2 6,479
09:15:28 12,050 ▼ 150 4 6,477
09:14:44 12,050 ▼ 150 41 6,473
09:14:35 12,050 ▼ 150 100 6,432
09:14:29 12,050 ▼ 150 40 6,332
09:13:58 12,050 ▼ 150 25 6,292
09:13:50 12,050 ▼ 150 5 6,267
09:13:44 12,050 ▼ 150 8 6,262
09:13:20 12,050 ▼ 150 2 6,254
09:13:05 12,100 ▼ 100 25 6,252
09:11:44 12,150 ▼ 50 2 6,227
09:11:36 12,000 ▼ 200 311 6,225
09:11:36 12,000 ▼ 200 25 5,914
09:11:21 12,000 ▼ 200 134 5,889
09:11:21 12,050 ▼ 150 10 5,755
09:11:08 12,000 ▼ 200 126 5,745
09:11:08 12,050 ▼ 150 309 5,619
09:11:06 12,150 ▼ 50 1 5,310
09:11:06 12,100 ▼ 100 21 5,309
09:10:46 12,100 ▼ 100 1 5,288

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.