덕신하우징
(090410)
코스닥
중견기업부
액면가 100원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    01.22 15:59

1,895 (1,950)   [시가/고가/저가] 1,890 / 1,925 / 1,855 
전일비/등락률 ▼ 55 (-2.82%) 매도호가/호가잔량 1,895 / 6,274
거래량/전일동시간대비 1,712,274 /▼ 4,461,579 매수호가/호가잔량 1,890 / 7,200
상한가/하한가 2,535 / 1,365 총매도/총매수잔량 57,539 / 162,020

매도잔량 호가 매수잔량
10,246 1,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,163 1,935
4,496 1,930
726 1,925
15,207 1,920
6,702 1,915
3,539 1,910
4,318 1,905
2,868 1,900
6,274 1,895
 
1,890 7,200
1,885 510
1,880 213
1,875 17,559
1,870 6,124
1,865 14,194
1,860 30,649
1,855 18,365
1,850 39,716
1,845 27,490
 
총매도잔량 순매수잔량 총매수잔량
57,539 104,481 162,020
시간외잔량 시간외잔량
11,512 0
 
덕신하우징 090410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:15 1,895 ▼ 55 500 1,712,274
15:56:10 1,895 ▼ 55 20 1,711,774
15:53:46 1,895 ▼ 55 10 1,711,754
15:53:06 1,895 ▼ 55 1,100 1,711,744
15:49:09 1,895 ▼ 55 1,000 1,710,644
15:48:54 1,895 ▼ 55 10 1,709,644
15:48:02 1,895 ▼ 55 4 1,709,634
15:46:42 1,895 ▼ 55 30 1,709,630
15:40:53 1,895 ▼ 55 10 1,709,600
15:40:29 1,895 ▼ 55 1 1,709,590
15:40:00 1,895 ▼ 55 6,274 1,709,589
15:30:29 1,895 ▼ 55 61,669 1,703,315
15:19:56 1,875 ▼ 75 1 1,641,646
15:19:55 1,875 ▼ 75 500 1,641,645
15:19:50 1,875 ▼ 75 277 1,641,145
15:19:47 1,870 ▼ 80 97 1,640,868
15:19:47 1,870 ▼ 80 253 1,640,771
15:19:45 1,875 ▼ 75 1 1,640,518
15:19:39 1,870 ▼ 80 56 1,640,517
15:19:36 1,870 ▼ 80 100 1,640,461
15:19:36 1,875 ▼ 75 186 1,640,361
15:19:34 1,875 ▼ 75 1 1,640,175
15:19:34 1,875 ▼ 75 1 1,640,174
15:19:32 1,870 ▼ 80 1 1,640,173
15:19:28 1,870 ▼ 80 740 1,640,172
15:19:24 1,870 ▼ 80 3,835 1,639,432
15:19:24 1,870 ▼ 80 100 1,635,597
15:19:23 1,865 ▼ 85 690 1,635,497
15:19:04 1,870 ▼ 80 25 1,634,807
15:18:57 1,870 ▼ 80 12 1,634,782
15:18:57 1,870 ▼ 80 6 1,634,770
15:18:57 1,870 ▼ 80 1,398 1,634,764
15:18:50 1,870 ▼ 80 100 1,633,366
15:18:46 1,870 ▼ 80 1,483 1,633,266
15:18:37 1,870 ▼ 80 800 1,631,783
15:18:29 1,875 ▼ 75 10 1,630,983
15:18:21 1,875 ▼ 75 1 1,630,973
15:18:18 1,875 ▼ 75 1 1,630,972
15:18:01 1,875 ▼ 75 1 1,630,971
15:18:01 1,875 ▼ 75 10 1,630,970
15:17:59 1,870 ▼ 80 1 1,630,960
15:17:57 1,875 ▼ 75 10 1,630,959
15:17:53 1,870 ▼ 80 7 1,630,949
15:17:52 1,870 ▼ 80 100 1,630,942
15:17:52 1,870 ▼ 80 691 1,630,842
15:17:47 1,865 ▼ 85 58 1,630,151
15:17:45 1,870 ▼ 80 200 1,630,093
15:17:45 1,870 ▼ 80 4 1,629,893
15:17:44 1,870 ▼ 80 605 1,629,889
15:17:40 1,870 ▼ 80 2,395 1,629,284
15:17:28 1,870 ▼ 80 100 1,626,889
15:17:20 1,870 ▼ 80 10 1,626,789
15:17:17 1,865 ▼ 85 5,428 1,626,779
15:17:14 1,865 ▼ 85 1,000 1,621,351
15:17:09 1,865 ▼ 85 1,256 1,620,351
15:17:03 1,870 ▼ 80 3 1,619,095
15:17:01 1,870 ▼ 80 45 1,619,092
15:16:58 1,870 ▼ 80 50 1,619,047
15:16:54 1,870 ▼ 80 100 1,618,997
15:16:53 1,870 ▼ 80 70 1,618,897
15:16:52 1,870 ▼ 80 35 1,618,827
15:16:52 1,870 ▼ 80 1,278 1,618,792
15:16:50 1,870 ▼ 80 2 1,617,514
15:16:39 1,870 ▼ 80 5 1,617,512
15:16:35 1,865 ▼ 85 1,256 1,617,507
15:16:33 1,870 ▼ 80 8 1,616,251
15:16:30 1,870 ▼ 80 10 1,616,243
15:16:23 1,865 ▼ 85 658 1,616,233
15:16:17 1,870 ▼ 80 2 1,615,575
15:16:09 1,870 ▼ 80 30 1,615,573
15:16:04 1,870 ▼ 80 48 1,615,543
15:16:03 1,870 ▼ 80 1 1,615,495
15:15:58 1,870 ▼ 80 300 1,615,494
15:15:56 1,870 ▼ 80 80 1,615,194
15:15:50 1,870 ▼ 80 6,200 1,615,114
15:15:38 1,875 ▼ 75 13 1,608,914
15:15:38 1,870 ▼ 80 257 1,608,901
15:15:34 1,870 ▼ 80 50 1,608,644
15:15:31 1,870 ▼ 80 250 1,608,594
15:15:29 1,870 ▼ 80 1,000 1,608,344
15:15:29 1,870 ▼ 80 400 1,607,344
15:15:16 1,870 ▼ 80 100 1,606,944
15:15:14 1,870 ▼ 80 963 1,606,844
15:14:55 1,870 ▼ 80 1,000 1,605,881
15:14:51 1,875 ▼ 75 20 1,604,881
15:14:50 1,875 ▼ 75 10 1,604,861
15:14:36 1,870 ▼ 80 3,430 1,604,851
15:14:32 1,870 ▼ 80 25 1,601,421
15:14:31 1,870 ▼ 80 1,000 1,601,396
15:14:17 1,870 ▼ 80 100 1,600,396
15:14:10 1,875 ▼ 75 5 1,600,296
15:14:06 1,875 ▼ 75 150 1,600,291
15:14:03 1,875 ▼ 75 80 1,600,141
15:13:42 1,875 ▼ 75 200 1,600,061
15:13:40 1,875 ▼ 75 500 1,599,861
15:13:38 1,875 ▼ 75 10 1,599,361
15:13:30 1,870 ▼ 80 250 1,599,351
15:13:26 1,875 ▼ 75 10 1,599,101
15:13:08 1,875 ▼ 75 5 1,599,091
15:13:06 1,875 ▼ 75 1,800 1,599,086
15:13:02 1,875 ▼ 75 1 1,597,286
15:12:54 1,870 ▼ 80 1,300 1,597,285
15:12:51 1,875 ▼ 75 1 1,595,985
15:12:45 1,875 ▼ 75 1 1,595,984
15:12:41 1,875 ▼ 75 1 1,595,983
15:12:33 1,875 ▼ 75 2 1,595,982
15:12:27 1,870 ▼ 80 500 1,595,980
15:12:25 1,875 ▼ 75 28 1,595,480
15:12:22 1,875 ▼ 75 1 1,595,452
15:12:20 1,875 ▼ 75 1 1,595,451
15:12:15 1,870 ▼ 80 90 1,595,450
15:12:06 1,875 ▼ 75 1 1,595,360
15:11:47 1,875 ▼ 75 1 1,595,359
15:11:46 1,870 ▼ 80 16 1,595,358
15:11:41 1,875 ▼ 75 1 1,595,342
15:11:41 1,875 ▼ 75 100 1,595,341
15:11:34 1,875 ▼ 75 300 1,595,241
15:11:31 1,875 ▼ 75 100 1,594,941
15:11:14 1,875 ▼ 75 1 1,594,841
15:11:01 1,870 ▼ 80 50 1,594,840
15:11:00 1,875 ▼ 75 1 1,594,790
15:10:57 1,875 ▼ 75 1 1,594,789
15:10:55 1,870 ▼ 80 142 1,594,788
15:10:54 1,875 ▼ 75 139 1,594,646
15:10:53 1,875 ▼ 75 1 1,594,507
15:10:46 1,870 ▼ 80 278 1,594,506
15:10:45 1,875 ▼ 75 500 1,594,228
15:10:44 1,875 ▼ 75 1 1,593,728
15:10:44 1,870 ▼ 80 3,846 1,593,727
15:10:41 1,870 ▼ 80 30 1,589,881
15:10:37 1,880 ▼ 70 1 1,589,851
15:10:29 1,880 ▼ 70 1 1,589,850
15:10:23 1,880 ▼ 70 1 1,589,849
15:10:15 1,870 ▼ 80 12 1,589,848
15:10:15 1,880 ▼ 70 1 1,589,836
15:10:11 1,880 ▼ 70 1 1,589,835
15:10:09 1,870 ▼ 80 416 1,589,834
15:10:09 1,875 ▼ 75 544 1,589,418
15:10:01 1,875 ▼ 75 62 1,588,874
15:09:57 1,880 ▼ 70 2 1,588,812
15:09:52 1,880 ▼ 70 1 1,588,810
15:09:45 1,870 ▼ 80 10 1,588,809
15:09:44 1,880 ▼ 70 100 1,588,799
15:09:22 1,880 ▼ 70 200 1,588,699
15:09:16 1,880 ▼ 70 1 1,588,499
15:09:10 1,870 ▼ 80 17 1,588,498
15:09:06 1,880 ▼ 70 1 1,588,481
15:09:02 1,870 ▼ 80 59 1,588,480
15:09:01 1,880 ▼ 70 1 1,588,421
15:08:59 1,880 ▼ 70 300 1,588,420
15:08:52 1,880 ▼ 70 1 1,588,120
15:08:48 1,875 ▼ 75 1,063 1,588,119
15:08:48 1,875 ▼ 75 1 1,587,056
15:08:31 1,880 ▼ 70 1 1,587,055
15:08:30 1,870 ▼ 80 2,000 1,587,054
15:08:30 1,870 ▼ 80 27,935 1,585,054
15:08:30 1,875 ▼ 75 8,927 1,557,119
15:08:27 1,875 ▼ 75 146 1,548,192
15:08:24 1,880 ▼ 70 2 1,548,046
15:08:23 1,875 ▼ 75 1,000 1,548,044
15:08:23 1,875 ▼ 75 250 1,547,044
15:08:17 1,875 ▼ 75 344 1,546,794
15:08:12 1,880 ▼ 70 1 1,546,450
15:08:11 1,880 ▼ 70 1 1,546,449
15:08:09 1,875 ▼ 75 463 1,546,448
15:08:04 1,880 ▼ 70 1 1,545,985
15:08:02 1,880 ▼ 70 1 1,545,984
15:07:49 1,875 ▼ 75 1,846 1,545,983
15:07:44 1,880 ▼ 70 10 1,544,137
15:07:42 1,875 ▼ 75 2,610 1,544,127
15:07:38 1,880 ▼ 70 1 1,541,517
15:07:36 1,880 ▼ 70 380 1,541,516
15:07:35 1,880 ▼ 70 500 1,541,136
15:07:15 1,880 ▼ 70 1 1,540,636
15:07:08 1,875 ▼ 75 3 1,540,635
15:07:01 1,875 ▼ 75 264 1,540,632
15:06:36 1,880 ▼ 70 1 1,540,368
15:06:17 1,880 ▼ 70 1 1,540,367
15:06:03 1,875 ▼ 75 115 1,540,366
15:06:01 1,875 ▼ 75 320 1,540,251
15:05:58 1,880 ▼ 70 50 1,539,931
15:05:52 1,875 ▼ 75 4,000 1,539,881
15:05:37 1,875 ▼ 75 47 1,535,881
15:05:33 1,880 ▼ 70 2 1,535,834
15:05:25 1,880 ▼ 70 1 1,535,832
15:05:16 1,880 ▼ 70 1 1,535,831
15:05:14 1,880 ▼ 70 1,000 1,535,830
15:05:14 1,880 ▼ 70 300 1,534,830
15:05:06 1,880 ▼ 70 60 1,534,530
15:04:58 1,880 ▼ 70 300 1,534,470
15:04:48 1,880 ▼ 70 1 1,534,170
15:04:48 1,880 ▼ 70 1,290 1,534,169
15:04:27 1,880 ▼ 70 810 1,532,879
15:04:20 1,880 ▼ 70 6 1,532,069
15:04:20 1,880 ▼ 70 4,000 1,532,063
15:04:14 1,880 ▼ 70 100 1,528,063
15:04:03 1,880 ▼ 70 154 1,527,963
15:04:02 1,880 ▼ 70 10 1,527,809
15:03:53 1,880 ▼ 70 2 1,527,799
15:03:52 1,880 ▼ 70 2 1,527,797
15:03:51 1,880 ▼ 70 2 1,527,795
15:03:51 1,880 ▼ 70 2 1,527,793
15:03:50 1,880 ▼ 70 2 1,527,791
15:03:49 1,880 ▼ 70 2 1,527,789
15:03:48 1,880 ▼ 70 2 1,527,787
15:03:47 1,880 ▼ 70 2 1,527,785
15:03:47 1,880 ▼ 70 100 1,527,783
15:03:47 1,880 ▼ 70 1 1,527,683
15:03:46 1,880 ▼ 70 2 1,527,682
15:03:46 1,880 ▼ 70 2 1,527,680
15:03:45 1,880 ▼ 70 2 1,527,678
15:03:44 1,880 ▼ 70 2 1,527,676
15:03:43 1,880 ▼ 70 2 1,527,674
15:03:42 1,880 ▼ 70 2 1,527,672
15:03:42 1,880 ▼ 70 2 1,527,670
15:03:41 1,880 ▼ 70 2 1,527,668
15:03:40 1,880 ▼ 70 2 1,527,666
15:03:39 1,880 ▼ 70 2 1,527,664
15:03:39 1,880 ▼ 70 2 1,527,662
15:03:38 1,880 ▼ 70 2 1,527,660
15:03:37 1,880 ▼ 70 2 1,527,658
15:03:36 1,880 ▼ 70 2 1,527,656
15:03:22 1,875 ▼ 75 9,400 1,527,654
15:02:59 1,875 ▼ 75 16 1,518,254
15:02:58 1,880 ▼ 70 375 1,518,238
15:02:53 1,880 ▼ 70 750 1,517,863
15:02:48 1,880 ▼ 70 1,000 1,517,113
15:02:31 1,880 ▼ 70 354 1,516,113
15:02:18 1,885 ▼ 65 29 1,515,759
15:02:15 1,885 ▼ 65 26 1,515,730
15:02:01 1,885 ▼ 65 1 1,515,704
15:01:59 1,880 ▼ 70 1 1,515,703
15:01:58 1,880 ▼ 70 10 1,515,702
15:01:51 1,880 ▼ 70 49 1,515,692
15:01:50 1,880 ▼ 70 3,951 1,515,643
15:01:38 1,885 ▼ 65 1 1,511,692
15:00:56 1,880 ▼ 70 1,356 1,511,691
15:00:33 1,885 ▼ 65 1 1,510,335
14:59:59 1,880 ▼ 70 43 1,510,334
14:59:53 1,880 ▼ 70 10 1,510,291
14:59:52 1,880 ▼ 70 47 1,510,281
14:59:45 1,880 ▼ 70 153 1,510,234
14:59:30 1,885 ▼ 65 10 1,510,081
14:59:29 1,875 ▼ 75 98 1,510,071
14:59:29 1,880 ▼ 70 2 1,509,973
14:59:19 1,885 ▼ 65 2 1,509,971
14:59:19 1,885 ▼ 65 2 1,509,969
14:59:16 1,880 ▼ 70 2 1,509,967
14:59:06 1,875 ▼ 75 3,970 1,509,965
14:59:06 1,880 ▼ 70 14,272 1,505,995
14:59:01 1,885 ▼ 65 10 1,491,723
14:58:52 1,885 ▼ 65 10 1,491,713
14:58:46 1,885 ▼ 65 1 1,491,703
14:58:14 1,885 ▼ 65 3 1,491,702
14:58:09 1,885 ▼ 65 11 1,491,699
14:58:05 1,885 ▼ 65 41 1,491,688
14:58:02 1,880 ▼ 70 1,000 1,491,647
14:58:02 1,880 ▼ 70 370 1,490,647
14:58:00 1,880 ▼ 70 1,000 1,490,277
14:57:47 1,880 ▼ 70 20 1,489,277
14:56:58 1,885 ▼ 65 923 1,489,257
14:56:48 1,890 ▼ 60 1 1,488,334
14:56:47 1,890 ▼ 60 51 1,488,333
14:56:38 1,885 ▼ 65 138 1,488,282
14:56:18 1,890 ▼ 60 5 1,488,144
14:56:02 1,890 ▼ 60 1 1,488,139
14:55:59 1,885 ▼ 65 569 1,488,138
14:55:49 1,885 ▼ 65 470 1,487,569
14:55:45 1,885 ▼ 65 3,000 1,487,099
14:55:31 1,885 ▼ 65 500 1,484,099
14:55:16 1,885 ▼ 65 1 1,483,599
14:55:06 1,890 ▼ 60 3 1,483,598
14:53:03 1,890 ▼ 60 1 1,483,595
14:52:57 1,885 ▼ 65 1 1,483,594
14:52:13 1,885 ▼ 65 281 1,483,593
14:52:08 1,885 ▼ 65 5 1,483,312
14:51:40 1,890 ▼ 60 1 1,483,307
14:51:35 1,885 ▼ 65 3 1,483,306
14:51:29 1,885 ▼ 65 500 1,483,303
14:51:28 1,885 ▼ 65 1 1,482,803
14:51:28 1,885 ▼ 65 100 1,482,802
14:51:16 1,885 ▼ 65 4 1,482,702
14:51:10 1,885 ▼ 65 1 1,482,698
14:51:06 1,885 ▼ 65 20 1,482,697
14:51:04 1,885 ▼ 65 100 1,482,677
14:51:03 1,885 ▼ 65 60 1,482,577
14:51:00 1,885 ▼ 65 1 1,482,517
14:50:53 1,885 ▼ 65 10 1,482,516
14:50:50 1,885 ▼ 65 100 1,482,506
14:50:46 1,885 ▼ 65 1 1,482,406
14:50:37 1,885 ▼ 65 100 1,482,405
14:50:33 1,885 ▼ 65 2 1,482,305
14:50:22 1,885 ▼ 65 500 1,482,303
14:50:17 1,885 ▼ 65 77 1,481,803
14:50:12 1,885 ▼ 65 400 1,481,726
14:50:11 1,885 ▼ 65 523 1,481,326
14:50:08 1,885 ▼ 65 4 1,480,803
14:50:07 1,885 ▼ 65 8 1,480,799
14:50:05 1,885 ▼ 65 1 1,480,791
14:50:04 1,885 ▼ 65 1,313 1,480,790
14:49:57 1,890 ▼ 60 1 1,479,477
14:49:51 1,890 ▼ 60 1 1,479,476
14:49:43 1,890 ▼ 60 1 1,479,475
14:49:35 1,890 ▼ 60 1 1,479,474
14:49:32 1,885 ▼ 65 50 1,479,473
14:49:29 1,885 ▼ 65 199 1,479,423
14:49:25 1,885 ▼ 65 37 1,479,224
14:49:23 1,885 ▼ 65 1 1,479,187
14:49:16 1,885 ▼ 65 313 1,479,186
14:49:12 1,890 ▼ 60 1 1,478,873
14:49:07 1,890 ▼ 60 500 1,478,872
14:48:47 1,890 ▼ 60 39 1,478,372
14:48:42 1,890 ▼ 60 1 1,478,333
14:48:32 1,890 ▼ 60 1 1,478,332
14:48:03 1,890 ▼ 60 1,000 1,478,331
14:47:50 1,890 ▼ 60 1 1,477,331
14:47:48 1,885 ▼ 65 1 1,477,330
14:47:34 1,885 ▼ 65 248 1,477,329
14:47:20 1,885 ▼ 65 10 1,477,081
14:47:19 1,885 ▼ 65 1,000 1,477,071
14:47:07 1,885 ▼ 65 2,000 1,476,071
14:46:45 1,885 ▼ 65 592 1,474,071
14:46:09 1,885 ▼ 65 50 1,473,479
14:46:09 1,885 ▼ 65 20 1,473,429
14:46:09 1,885 ▼ 65 300 1,473,409
14:46:08 1,890 ▼ 60 1 1,473,109
14:46:03 1,885 ▼ 65 52 1,473,108
14:46:00 1,885 ▼ 65 500 1,473,056
14:45:58 1,880 ▼ 70 14 1,472,556
14:45:48 1,880 ▼ 70 500 1,472,542
14:45:32 1,885 ▼ 65 52 1,472,042
14:45:26 1,885 ▼ 65 73 1,471,990
14:45:23 1,885 ▼ 65 27 1,471,917
14:45:23 1,885 ▼ 65 200 1,471,890
14:45:22 1,885 ▼ 65 2 1,471,690
14:45:15 1,885 ▼ 65 2,000 1,471,688
14:45:06 1,885 ▼ 65 2 1,469,688
14:45:01 1,885 ▼ 65 100 1,469,686
14:44:56 1,885 ▼ 65 3 1,469,586
14:44:52 1,885 ▼ 65 2 1,469,583
14:44:45 1,885 ▼ 65 2 1,469,581
14:44:37 1,885 ▼ 65 2 1,469,579
14:44:37 1,885 ▼ 65 10 1,469,577
14:44:25 1,885 ▼ 65 50 1,469,567
14:44:19 1,885 ▼ 65 20 1,469,517
14:44:15 1,885 ▼ 65 2 1,469,497
14:44:05 1,885 ▼ 65 2 1,469,495
14:44:03 1,885 ▼ 65 100 1,469,493
14:43:59 1,885 ▼ 65 2 1,469,393
14:43:49 1,885 ▼ 65 1 1,469,391
14:43:44 1,885 ▼ 65 1 1,469,390
14:43:41 1,885 ▼ 65 50 1,469,389
14:43:37 1,885 ▼ 65 1 1,469,339
14:43:29 1,885 ▼ 65 100 1,469,338
14:43:23 1,885 ▼ 65 1 1,469,238
14:43:19 1,885 ▼ 65 5 1,469,237
14:43:19 1,885 ▼ 65 300 1,469,232
14:43:17 1,885 ▼ 65 1 1,468,932
14:43:12 1,885 ▼ 65 1 1,468,931
14:42:35 1,885 ▼ 65 35 1,468,930
14:42:31 1,885 ▼ 65 37 1,468,895
14:42:29 1,885 ▼ 65 50 1,468,858
14:42:17 1,885 ▼ 65 1 1,468,808
14:42:04 1,885 ▼ 65 14 1,468,807
14:42:00 1,885 ▼ 65 50 1,468,793
14:41:43 1,885 ▼ 65 1 1,468,743
14:41:33 1,885 ▼ 65 110 1,468,742
14:41:17 1,885 ▼ 65 100 1,468,632
14:41:07 1,885 ▼ 65 1 1,468,532
14:40:45 1,885 ▼ 65 50 1,468,531
14:40:41 1,885 ▼ 65 5 1,468,481
14:40:41 1,885 ▼ 65 4,681 1,468,476
14:40:19 1,890 ▼ 60 50 1,463,795
14:38:48 1,890 ▼ 60 1 1,463,745
14:38:36 1,890 ▼ 60 1 1,463,744
14:38:35 1,885 ▼ 65 1 1,463,743
14:38:23 1,885 ▼ 65 633 1,463,742
14:38:20 1,885 ▼ 65 386 1,463,109
14:38:08 1,885 ▼ 65 100 1,462,723
14:37:43 1,885 ▼ 65 100 1,462,623
14:37:43 1,885 ▼ 65 2 1,462,523
14:37:42 1,885 ▼ 65 2 1,462,521
14:37:41 1,885 ▼ 65 2 1,462,519
14:37:41 1,885 ▼ 65 2 1,462,517
14:37:41 1,880 ▼ 70 200 1,462,515
14:37:40 1,885 ▼ 65 2 1,462,315
14:37:39 1,885 ▼ 65 2 1,462,313
14:37:39 1,885 ▼ 65 2 1,462,311
14:37:38 1,885 ▼ 65 2 1,462,309
14:37:37 1,885 ▼ 65 2 1,462,307
14:37:37 1,885 ▼ 65 2 1,462,305
14:37:36 1,885 ▼ 65 2 1,462,303
14:37:35 1,885 ▼ 65 2 1,462,301
14:37:34 1,885 ▼ 65 2 1,462,299
14:37:33 1,885 ▼ 65 2 1,462,297
14:37:33 1,885 ▼ 65 2 1,462,295
14:37:32 1,885 ▼ 65 2 1,462,293
14:37:31 1,885 ▼ 65 2 1,462,291
14:37:31 1,885 ▼ 65 2 1,462,289
14:37:30 1,885 ▼ 65 2 1,462,287
14:37:29 1,885 ▼ 65 2 1,462,285
14:37:28 1,885 ▼ 65 2 1,462,283
14:37:28 1,885 ▼ 65 2 1,462,281
14:37:27 1,885 ▼ 65 2 1,462,279
14:37:26 1,885 ▼ 65 2 1,462,277
14:37:20 1,880 ▼ 70 158 1,462,275
14:37:17 1,880 ▼ 70 20 1,462,117
14:36:56 1,880 ▼ 70 1 1,462,097
14:36:53 1,875 ▼ 75 1,011 1,462,096
14:36:42 1,875 ▼ 75 200 1,461,085
14:36:42 1,875 ▼ 75 50 1,460,885
14:36:42 1,875 ▼ 75 289 1,460,835
14:36:36 1,880 ▼ 70 872 1,460,546
14:35:43 1,885 ▼ 65 1 1,459,674
14:35:41 1,885 ▼ 65 8 1,459,673
14:35:37 1,885 ▼ 65 2 1,459,665
14:35:19 1,890 ▼ 60 1 1,459,663
14:34:57 1,880 ▼ 70 2,757 1,459,662
14:34:57 1,880 ▼ 70 31,286 1,456,905
14:34:57 1,885 ▼ 65 8,719 1,425,619
14:34:57 1,890 ▼ 60 200 1,416,900
14:34:26 1,895 ▼ 55 1 1,416,700
14:33:15 1,885 ▼ 65 1,800 1,416,699
14:32:58 1,885 ▼ 65 400 1,414,899
14:32:52 1,885 ▼ 65 1,449 1,414,499
14:32:41 1,885 ▼ 65 16,146 1,413,050
14:32:33 1,885 ▼ 65 100 1,396,904
14:32:25 1,890 ▼ 60 50 1,396,804
14:31:58 1,890 ▼ 60 1 1,396,754
14:31:53 1,890 ▼ 60 12,354 1,396,753
14:31:49 1,895 ▼ 55 500 1,384,399
14:31:11 1,895 ▼ 55 895 1,383,899
14:30:56 1,895 ▼ 55 30 1,383,004
14:30:54 1,895 ▼ 55 100 1,382,974
14:30:27 1,895 ▼ 55 88 1,382,874
14:29:44 1,895 ▼ 55 44 1,382,786
14:29:43 1,890 ▼ 60 10 1,382,742
14:29:32 1,895 ▼ 55 1 1,382,732
14:29:32 1,890 ▼ 60 500 1,382,731
14:29:21 1,890 ▼ 60 19,970 1,382,231
14:29:11 1,890 ▼ 60 1 1,362,261
14:29:02 1,890 ▼ 60 2 1,362,260
14:28:50 1,890 ▼ 60 4 1,362,258
14:28:37 1,890 ▼ 60 250 1,362,254
14:28:27 1,890 ▼ 60 50 1,362,004
14:28:26 1,890 ▼ 60 440 1,361,954
14:28:17 1,890 ▼ 60 1,575 1,361,514
14:28:06 1,895 ▼ 55 50 1,359,939
14:27:27 1,895 ▼ 55 1 1,359,889
14:27:26 1,890 ▼ 60 2,000 1,359,888
14:25:50 1,890 ▼ 60 76 1,357,888
14:25:49 1,890 ▼ 60 300 1,357,812
14:25:01 1,895 ▼ 55 331 1,357,512
14:24:54 1,895 ▼ 55 2,148 1,357,181
14:24:44 1,895 ▼ 55 1,112 1,355,033
14:24:34 1,895 ▼ 55 1,000 1,353,921
14:24:13 1,895 ▼ 55 1 1,352,921
14:24:11 1,890 ▼ 60 1,000 1,352,920
14:24:05 1,895 ▼ 55 1 1,351,920
14:24:03 1,890 ▼ 60 15 1,351,919
14:24:02 1,895 ▼ 55 406 1,351,904
14:23:59 1,895 ▼ 55 594 1,351,498
14:23:53 1,895 ▼ 55 623 1,350,904
14:23:53 1,895 ▼ 55 377 1,350,281
14:23:51 1,895 ▼ 55 1,623 1,349,904
14:23:39 1,895 ▼ 55 3,378 1,348,281
14:23:25 1,895 ▼ 55 104 1,344,903
14:23:20 1,895 ▼ 55 50 1,344,799
14:23:15 1,895 ▼ 55 1,807 1,344,749
14:22:43 1,895 ▼ 55 1 1,342,942
14:22:43 1,895 ▼ 55 1 1,342,941
14:22:43 1,895 ▼ 55 1 1,342,940
14:22:43 1,895 ▼ 55 1 1,342,939
14:22:43 1,895 ▼ 55 1 1,342,938
14:22:43 1,895 ▼ 55 1 1,342,937
14:22:42 1,895 ▼ 55 1 1,342,936
14:22:42 1,895 ▼ 55 1 1,342,935
14:22:42 1,895 ▼ 55 1 1,342,934
14:22:42 1,895 ▼ 55 1 1,342,933
14:22:42 1,895 ▼ 55 1 1,342,932
14:22:42 1,895 ▼ 55 1 1,342,931
14:22:42 1,895 ▼ 55 1 1,342,930
14:22:42 1,895 ▼ 55 1 1,342,929
14:22:42 1,895 ▼ 55 1 1,342,928
14:22:42 1,895 ▼ 55 1 1,342,927
14:22:42 1,895 ▼ 55 1 1,342,926
14:22:42 1,895 ▼ 55 1 1,342,925
14:22:41 1,895 ▼ 55 1 1,342,924
14:22:41 1,895 ▼ 55 1 1,342,923
14:22:41 1,895 ▼ 55 1 1,342,922
14:22:41 1,895 ▼ 55 1 1,342,921
14:22:41 1,895 ▼ 55 1 1,342,920
14:22:41 1,895 ▼ 55 1 1,342,919
14:22:41 1,895 ▼ 55 1 1,342,918
14:22:41 1,895 ▼ 55 1 1,342,917
14:22:41 1,895 ▼ 55 1 1,342,916
14:22:41 1,895 ▼ 55 1 1,342,915
14:22:38 1,895 ▼ 55 50 1,342,914
14:22:04 1,895 ▼ 55 200 1,342,864
14:21:58 1,895 ▼ 55 4,600 1,342,664

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.