덕신하우징
(090410)
코스닥
우량기업부
액면가 100원
  07.03 15:59

1,410 (1,420)   [시가/고가/저가] 1,420 / 1,425 / 1,375 
전일비/등락률 ▼ 10 (-0.70%) 매도호가/호가잔량 1,410 / 3,577
거래량/전일동시간대비 655,512 /▼ 1,699,862 매수호가/호가잔량 1,405 / 115
상한가/하한가 1,845 / 995 총매도/총매수잔량 104,138 / 116,984

매도잔량 호가 매수잔량
2,366 1,455 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,385 1,450
18,349 1,445
12,871 1,440
1,326 1,435
8,773 1,430
17,736 1,425
19,134 1,420
1,621 1,415
3,577 1,410
 
1,405 115
1,400 6,992
1,395 3,453
1,390 12,091
1,385 8,766
1,380 18,831
1,375 12,330
1,370 17,550
1,365 20,613
1,360 16,243
 
총매도잔량 순매수잔량 총매수잔량
104,138 12,846 116,984
시간외잔량 시간외잔량
1,766 0
 
덕신하우징 090410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:42 1,410 ▼ 10 709 655,512
15:49:10 1,410 ▼ 10 1 654,803
15:48:32 1,410 ▼ 10 411 654,802
15:45:04 1,410 ▼ 10 4 654,391
15:44:15 1,410 ▼ 10 9 654,387
15:43:01 1,410 ▼ 10 36 654,378
15:40:49 1,410 ▼ 10 85 654,342
15:30:30 1,410 ▼ 10 12,482 654,257
15:19:46 1,410 ▼ 10 2 641,775
15:19:45 1,405 ▼ 15 1,000 641,773
15:19:19 1,405 ▼ 15 1,010 640,773
15:17:19 1,400 ▼ 20 480 639,763
15:16:57 1,405 ▼ 15 300 639,283
15:16:29 1,405 ▼ 15 60 638,983
15:16:12 1,405 ▼ 15 221 638,923
15:15:46 1,405 ▼ 15 182 638,702
15:15:22 1,400 ▼ 20 2 638,520
15:14:36 1,400 ▼ 20 200 638,518
15:13:54 1,400 ▼ 20 36 638,318
15:13:33 1,400 ▼ 20 1,000 638,282
15:13:03 1,410 ▼ 10 30 637,282
15:13:02 1,410 ▼ 10 11 637,252
15:12:57 1,410 ▼ 10 11 637,241
15:12:53 1,410 ▼ 10 11 637,230
15:12:48 1,410 ▼ 10 11 637,219
15:12:43 1,410 ▼ 10 11 637,208
15:12:34 1,410 ▼ 10 50 637,197
15:11:52 1,410 ▼ 10 22 637,147
15:10:51 1,415 ▼ 5 500 637,125
15:10:10 1,415 ▼ 5 113 636,625
15:10:10 1,405 ▼ 15 299 636,512
15:10:00 1,400 ▼ 20 1 636,213
15:09:36 1,405 ▼ 15 1 636,212
15:09:36 1,405 ▼ 15 100 636,211
15:09:28 1,415 ▼ 5 12,584 636,111
15:09:28 1,415 ▼ 5 21,247 623,527
15:09:27 1,415 ▼ 5 970 602,280
15:09:27 1,415 ▼ 5 5,199 601,310
15:09:13 1,415 ▼ 5 1 596,111
15:08:56 1,410 ▼ 10 104 596,110
15:08:42 1,415 ▼ 5 1 596,006
15:08:05 1,410 ▼ 10 1,000 596,005
15:08:05 1,410 ▼ 10 1,000 595,005
15:07:50 1,415 ▼ 5 1 594,005
15:07:22 1,410 ▼ 10 516 594,004
15:07:11 1,415 ▼ 5 1 593,488
15:07:04 1,410 ▼ 10 1,033 593,487
15:06:42 1,410 ▼ 10 150 592,454
15:06:41 1,410 ▼ 10 952 592,304
15:06:19 1,405 ▼ 15 400 591,352
15:04:43 1,405 ▼ 15 6,000 590,952
15:04:29 1,400 ▼ 20 2,664 584,952
15:04:14 1,400 ▼ 20 1,000 582,288
15:03:23 1,400 ▼ 20 50 581,288
15:03:11 1,400 ▼ 20 50 581,238
15:02:41 1,400 ▼ 20 176 581,188
15:02:38 1,400 ▼ 20 176 581,012
15:02:14 1,395 ▼ 25 300 580,836
15:01:53 1,395 ▼ 25 15 580,536
15:01:27 1,395 ▼ 25 1 580,521
15:01:22 1,395 ▼ 25 130 580,520
15:00:26 1,395 ▼ 25 51 580,390
14:59:45 1,395 ▼ 25 2,000 580,339
14:56:39 1,400 ▼ 20 405 578,339
14:55:43 1,400 ▼ 20 1 577,934
14:55:42 1,400 ▼ 20 1 577,933
14:55:41 1,400 ▼ 20 100 577,932
14:55:28 1,400 ▼ 20 5,875 577,832
14:55:24 1,400 ▼ 20 1 571,957
14:54:47 1,400 ▼ 20 1 571,956
14:54:46 1,400 ▼ 20 1 571,955
14:54:44 1,400 ▼ 20 2 571,954
14:54:29 1,400 ▼ 20 1 571,952
14:54:29 1,400 ▼ 20 1 571,951
14:54:28 1,400 ▼ 20 1 571,950
14:54:28 1,400 ▼ 20 1 571,949
14:54:28 1,400 ▼ 20 1 571,948
14:54:28 1,400 ▼ 20 1 571,947
14:54:19 1,400 ▼ 20 700 571,946
14:52:39 1,405 ▼ 15 1,564 571,246
14:52:28 1,405 ▼ 15 1 569,682
14:52:23 1,400 ▼ 20 1 569,681
14:52:22 1,400 ▼ 20 1 569,680
14:52:04 1,400 ▼ 20 1 569,679
14:51:56 1,400 ▼ 20 500 569,678
14:51:46 1,400 ▼ 20 1 569,178
14:51:08 1,400 ▼ 20 1 569,177
14:50:50 1,400 ▼ 20 1 569,176
14:50:50 1,400 ▼ 20 1 569,175
14:50:31 1,400 ▼ 20 1 569,174
14:50:31 1,400 ▼ 20 1 569,173
14:50:31 1,400 ▼ 20 1 569,172
14:50:31 1,400 ▼ 20 1 569,171
14:50:29 1,400 ▼ 20 30 569,170
14:49:06 1,405 ▼ 15 29 569,140
14:49:00 1,400 ▼ 20 1 569,111
14:49:00 1,400 ▼ 20 1 569,110
14:48:24 1,400 ▼ 20 1 569,109
14:48:07 1,400 ▼ 20 1 569,108
14:47:48 1,400 ▼ 20 500 569,107
14:47:35 1,400 ▼ 20 5 568,607
14:47:11 1,400 ▼ 20 524 568,602
14:47:10 1,400 ▼ 20 796 568,078
14:47:10 1,400 ▼ 20 5,500 567,282
14:46:38 1,405 ▼ 15 1 561,782
14:46:01 1,405 ▼ 15 78 561,781
14:46:01 1,405 ▼ 15 22 561,703
14:45:28 1,405 ▼ 15 3 561,681
14:45:03 1,405 ▼ 15 100 561,678
14:41:53 1,405 ▼ 15 62 561,578
14:39:56 1,405 ▼ 15 50 561,516
14:38:31 1,405 ▼ 15 271 561,466
14:38:26 1,400 ▼ 20 1 561,195
14:38:25 1,400 ▼ 20 1 561,194
14:37:49 1,400 ▼ 20 1 561,193
14:37:29 1,400 ▼ 20 850 561,192
14:37:14 1,395 ▼ 25 1 560,342
14:36:55 1,395 ▼ 25 1 560,341
14:36:37 1,395 ▼ 25 1 560,340
14:36:19 1,395 ▼ 25 1 560,339
14:36:01 1,395 ▼ 25 1 560,338
14:35:44 1,395 ▼ 25 1 560,337
14:35:29 1,395 ▼ 25 150 560,336
14:35:25 1,395 ▼ 25 1 560,186
14:35:07 1,395 ▼ 25 1 560,185
14:34:49 1,395 ▼ 25 1 560,184
14:34:31 1,395 ▼ 25 1 560,183
14:34:13 1,395 ▼ 25 1 560,182
14:33:55 1,395 ▼ 25 1 560,181
14:33:38 1,395 ▼ 25 1 560,180
14:33:19 1,395 ▼ 25 1 560,179
14:33:01 1,395 ▼ 25 1 560,178
14:32:43 1,395 ▼ 25 1 560,177
14:32:25 1,395 ▼ 25 1 560,176
14:31:49 1,395 ▼ 25 206 560,175
14:29:51 1,395 ▼ 25 1,446 559,969
14:29:04 1,395 ▼ 25 2,086 558,523
14:29:04 1,395 ▼ 25 4,914 556,437
14:28:42 1,395 ▼ 25 2 551,523
14:28:19 1,400 ▼ 20 143 551,521
14:28:09 1,395 ▼ 25 445 551,378
14:26:38 1,400 ▼ 20 32 550,933
14:25:25 1,400 ▼ 20 69 550,901
14:23:47 1,395 ▼ 25 890 550,832
14:21:32 1,395 ▼ 25 800 549,942
14:20:35 1,395 ▼ 25 10 549,142
14:18:47 1,400 ▼ 20 212 549,132
14:17:45 1,400 ▼ 20 1,100 548,920
14:16:19 1,405 ▼ 15 1 547,820
14:13:25 1,400 ▼ 20 500 547,819
14:12:48 1,400 ▼ 20 410 547,319
14:12:39 1,400 ▼ 20 500 546,909
14:11:40 1,400 ▼ 20 203 546,409
14:11:05 1,400 ▼ 20 1,594 546,206
14:08:53 1,405 ▼ 15 37 544,612
14:08:24 1,405 ▼ 15 311 544,575
14:05:11 1,405 ▼ 15 2 544,264
14:02:36 1,405 ▼ 15 39 544,262
14:00:00 1,405 ▼ 15 1 544,223
13:58:56 1,405 ▼ 15 12 544,222
13:58:20 1,405 ▼ 15 217 544,210
13:57:59 1,405 ▼ 15 500 543,993
13:56:59 1,405 ▼ 15 300 543,493
13:56:41 1,410 ▼ 10 247 543,193
13:54:39 1,410 ▼ 10 15 542,946
13:53:14 1,410 ▼ 10 800 542,931
13:53:14 1,405 ▼ 15 200 542,131
13:50:46 1,400 ▼ 20 1,297 541,931
13:48:55 1,400 ▼ 20 4 540,634
13:48:54 1,400 ▼ 20 496 540,630
13:47:52 1,400 ▼ 20 92 540,134
13:47:43 1,400 ▼ 20 5 540,042
13:47:06 1,400 ▼ 20 213 540,037
13:46:22 1,410 ▼ 10 3 539,824
13:45:55 1,410 ▼ 10 141 539,821
13:45:23 1,410 ▼ 10 1 539,680
13:44:41 1,400 ▼ 20 1,682 539,461
13:44:41 1,395 ▼ 25 218 539,679
13:44:27 1,400 ▼ 20 3,500 537,779
13:43:48 1,405 ▼ 15 117 534,279
13:43:12 1,410 ▼ 10 1 534,162
13:43:04 1,405 ▼ 15 19 534,161
13:43:00 1,400 ▼ 20 2 534,142
13:42:06 1,400 ▼ 20 1,307 534,140
13:41:24 1,405 ▼ 15 99 532,833
13:41:24 1,405 ▼ 15 10 532,734
13:40:38 1,405 ▼ 15 128 532,724
13:40:31 1,400 ▼ 20 300 532,596
13:39:38 1,400 ▼ 20 238 532,296
13:39:18 1,400 ▼ 20 7 532,058
13:39:07 1,405 ▼ 15 156 532,051
13:38:56 1,405 ▼ 15 1,425 531,895
13:38:27 1,405 ▼ 15 567 530,470
13:37:52 1,410 ▼ 10 1,000 529,903
13:37:27 1,410 ▼ 10 2,842 528,903
13:37:27 1,410 ▼ 10 1 526,061
13:36:48 1,415 ▼ 5 2 526,060
13:33:01 1,415 ▼ 5 10 526,058
13:29:51 1,415 ▼ 5 24 526,048
13:26:53 1,415 ▼ 5 8 526,024
13:26:00 1,415 ▼ 5 1 526,016
13:25:56 1,415 ▼ 5 1 526,015
13:25:50 1,410 ▼ 10 49 526,014
13:25:50 1,415 ▼ 5 1 525,965
13:25:46 1,415 ▼ 5 1 525,964
13:25:43 1,415 ▼ 5 1 525,963
13:25:39 1,415 ▼ 5 1 525,962
13:25:35 1,415 ▼ 5 1 525,961
13:25:32 1,415 ▼ 5 1 525,960
13:25:28 1,415 ▼ 5 1 525,959
13:25:24 1,415 ▼ 5 1 525,958
13:25:21 1,415 ▼ 5 1 525,957
13:25:18 1,415 ▼ 5 1 525,956
13:25:15 1,415 ▼ 5 1 525,955
13:24:53 1,415 ▼ 5 111 525,954
13:23:58 1,410 ▼ 10 500 525,843
13:23:43 1,410 ▼ 10 7,800 525,343
13:23:31 1,415 ▼ 5 1 517,543
13:23:15 1,410 ▼ 10 790 517,542
13:20:40 1,410 ▼ 10 1,000 516,752
13:20:07 1,410 ▼ 10 500 515,752
13:20:05 1,410 ▼ 10 1,803 515,252
13:19:45 1,410 ▼ 10 500 513,449
13:19:29 1,410 ▼ 10 1 512,949
13:19:22 1,415 ▼ 5 93 512,948
13:17:46 1,420  0 1 512,855
13:17:15 1,415 ▼ 5 49 512,854
13:16:37 1,415 ▼ 5 1 512,805
13:14:59 1,410 ▼ 10 1,448 512,804
13:13:13 1,410 ▼ 10 607 511,356
13:13:08 1,410 ▼ 10 15,178 510,749
13:10:00 1,410 ▼ 10 1,800 495,571
13:09:31 1,415 ▼ 5 200 493,771
13:09:16 1,415 ▼ 5 1,022 493,571
13:08:35 1,415 ▼ 5 1,800 492,549
13:07:54 1,415 ▼ 5 300 490,749
13:07:52 1,420  0 2 490,449
13:07:40 1,420  0 281 490,447
13:07:28 1,420  0 10 490,166
13:04:56 1,420  0 1 490,156
13:04:50 1,415 ▼ 5 78 490,155
13:04:45 1,420  0 1,000 490,077
13:04:35 1,420  0 211 489,077
13:02:42 1,420  0 100 488,866
13:01:20 1,420  0 3 488,766
13:01:03 1,420  0 19,194 488,763
13:01:03 1,415 ▼ 5 802 469,569
13:00:54 1,415 ▼ 5 7 468,767
13:00:52 1,415 ▼ 5 100 468,760
13:00:50 1,415 ▼ 5 50 468,660
13:00:38 1,415 ▼ 5 707 468,610
13:00:35 1,415 ▼ 5 111 467,903
12:57:46 1,415 ▼ 5 1 467,792
12:57:43 1,410 ▼ 10 1,275 467,791
12:56:44 1,415 ▼ 5 174 466,516
12:56:41 1,415 ▼ 5 1 466,342
12:55:03 1,415 ▼ 5 2 466,341
12:53:55 1,415 ▼ 5 50 466,339
12:53:14 1,415 ▼ 5 860 466,289
12:52:59 1,415 ▼ 5 140 465,429
12:52:56 1,415 ▼ 5 126 465,289
12:52:39 1,415 ▼ 5 8 465,163
12:52:39 1,415 ▼ 5 26 465,155
12:51:40 1,415 ▼ 5 200 465,129
12:51:07 1,415 ▼ 5 500 464,929
12:50:57 1,415 ▼ 5 300 464,429
12:49:35 1,415 ▼ 5 100 464,129
12:48:19 1,410 ▼ 10 1,000 464,029
12:46:32 1,410 ▼ 10 250 463,029
12:45:51 1,415 ▼ 5 1 462,779
12:45:45 1,415 ▼ 5 393 462,778
12:45:27 1,415 ▼ 5 307 462,385
12:45:10 1,415 ▼ 5 293 462,078
12:44:31 1,415 ▼ 5 1,000 461,785
12:42:24 1,415 ▼ 5 203 460,785
12:42:00 1,415 ▼ 5 2 460,582
12:41:56 1,415 ▼ 5 50 460,580
12:41:30 1,415 ▼ 5 58 460,530
12:41:20 1,415 ▼ 5 200 460,472
12:41:13 1,415 ▼ 5 500 460,272
12:41:10 1,415 ▼ 5 723 459,772
12:40:52 1,415 ▼ 5 2,000 459,049
12:40:52 1,415 ▼ 5 50 457,049
12:40:29 1,420  0 1 456,999
12:40:12 1,415 ▼ 5 11 456,998
12:40:10 1,410 ▼ 10 40 456,987
12:39:50 1,415 ▼ 5 90 456,947
12:39:38 1,415 ▼ 5 10 456,857
12:38:53 1,420  0 1 456,847
12:38:53 1,420  0 99 456,846
12:38:40 1,420  0 1 456,747
12:38:11 1,410 ▼ 10 20 456,746
12:38:01 1,420  0 200 456,726
12:35:47 1,425 ▲ 5 1 456,526
12:35:46 1,425 ▲ 5 1,800 456,525
12:35:46 1,420  0 200 454,725
12:35:34 1,425 ▲ 5 28 454,525
12:34:53 1,425 ▲ 5 1 454,497
12:34:45 1,420  0 200 454,496
12:34:39 1,420  0 502 454,296
12:34:39 1,420  0 200 453,794
12:34:26 1,425 ▲ 5 50 453,594
12:33:44 1,425 ▲ 5 1 453,544
12:33:37 1,420  0 3,444 453,543
12:33:35 1,425 ▲ 5 1 450,099
12:33:28 1,420  0 200 450,098
12:33:12 1,425 ▲ 5 1 449,898
12:32:57 1,420  0 13,122 449,897
12:32:57 1,420  0 2,214 436,775
12:32:53 1,415 ▼ 5 3 434,561
12:32:47 1,420  0 1 434,558
12:32:36 1,415 ▼ 5 150 434,557
12:30:43 1,420  0 50 434,407
12:30:35 1,420  0 1 434,357
12:30:33 1,410 ▼ 10 2 434,356
12:30:22 1,410 ▼ 10 250 434,354
12:29:40 1,420  0 1 434,104
12:29:40 1,420  0 1 434,103
12:29:39 1,420  0 1 434,102
12:29:39 1,420  0 1 434,101
12:29:38 1,420  0 1 434,100
12:29:38 1,420  0 1 434,099
12:29:37 1,420  0 1 434,098
12:29:37 1,420  0 1 434,097
12:29:37 1,420  0 1 434,096
12:29:37 1,420  0 1 434,095
12:29:36 1,420  0 1 434,094
12:29:36 1,420  0 1 434,093
12:29:35 1,420  0 1 434,092
12:29:35 1,420  0 1 434,091
12:29:34 1,420  0 1 434,090
12:29:34 1,420  0 1 434,089
12:29:34 1,420  0 1 434,088
12:29:33 1,420  0 1 434,087
12:29:33 1,420  0 1 434,086
12:29:33 1,420  0 1 434,085
12:29:32 1,420  0 1 434,084
12:29:32 1,420  0 1 434,083
12:29:32 1,420  0 1 434,082
12:29:31 1,420  0 1 434,081
12:29:31 1,420  0 1 434,080
12:29:31 1,420  0 1 434,079
12:29:31 1,420  0 1 434,078
12:29:30 1,420  0 1 434,077
12:29:30 1,420  0 1 434,076
12:29:30 1,420  0 1 434,075
12:29:29 1,420  0 1 434,074
12:29:29 1,420  0 1 434,073
12:29:29 1,420  0 1 434,072
12:29:29 1,420  0 1 434,071
12:29:28 1,420  0 1 434,070
12:29:28 1,420  0 1 434,069
12:29:28 1,420  0 1 434,068
12:29:27 1,420  0 1 434,067
12:29:27 1,420  0 1 434,066
12:29:27 1,420  0 1 434,065
12:29:27 1,420  0 1 434,064
12:29:24 1,420  0 2 434,063
12:29:24 1,420  0 2 434,061
12:29:24 1,420  0 2 434,059
12:29:23 1,420  0 2 434,057
12:29:23 1,420  0 2 434,055
12:29:23 1,420  0 2 434,053
12:29:23 1,420  0 1,803 434,051
12:29:23 1,420  0 2 432,248
12:29:22 1,420  0 2 432,246
12:29:22 1,420  0 2 432,244
12:29:22 1,420  0 2 432,242
12:29:21 1,420  0 2 432,240
12:29:21 1,420  0 2 432,238
12:29:21 1,420  0 2 432,236
12:29:20 1,420  0 2 432,234
12:29:20 1,420  0 2 432,232
12:29:20 1,420  0 2 432,230
12:29:19 1,420  0 2 432,228
12:29:19 1,420  0 2 432,226
12:29:19 1,420  0 2 432,224
12:29:19 1,420  0 2 432,222
12:29:18 1,420  0 2 432,220
12:29:18 1,420  0 2 432,218
12:29:18 1,420  0 2 432,216
12:29:18 1,420  0 2 432,214
12:29:17 1,420  0 2 432,212
12:29:17 1,420  0 2 432,210
12:29:16 1,420  0 2 432,208
12:29:16 1,420  0 2 432,206
12:29:15 1,420  0 2 432,204
12:29:14 1,420  0 2 432,202
12:29:14 1,420  0 2 432,200
12:29:14 1,420  0 2 432,198
12:29:14 1,420  0 2 432,196
12:29:14 1,420  0 2 432,194
12:29:13 1,420  0 2 432,192
12:29:13 1,420  0 2 432,190
12:29:13 1,420  0 2 432,188
12:29:12 1,420  0 2 432,186
12:29:12 1,420  0 2 432,184
12:29:12 1,420  0 2 432,182
12:29:11 1,420  0 2 432,180
12:29:11 1,420  0 2 432,178
12:29:11 1,420  0 2 432,176
12:29:10 1,420  0 2 432,174
12:29:10 1,420  0 2 432,172
12:29:09 1,420  0 2 432,170
12:29:09 1,420  0 2 432,168
12:29:09 1,420  0 2 432,166
12:29:09 1,420  0 2 432,164
12:29:08 1,420  0 2 432,162
12:29:08 1,420  0 2 432,160
12:29:08 1,420  0 2 432,158
12:29:08 1,420  0 2 432,156
12:29:07 1,420  0 2 432,154
12:29:07 1,420  0 2 432,152
12:29:07 1,420  0 2 432,150
12:29:07 1,420  0 2 432,148
12:29:06 1,420  0 2 432,146
12:29:06 1,420  0 2 432,144
12:29:06 1,420  0 2 432,142
12:29:06 1,420  0 2 432,140
12:29:06 1,420  0 2 432,138
12:29:05 1,420  0 2 432,136
12:29:05 1,420  0 2 432,134
12:29:05 1,420  0 2 432,132
12:29:05 1,420  0 2 432,130
12:29:05 1,420  0 2 432,128
12:29:04 1,420  0 2 432,126
12:29:04 1,420  0 2 432,124
12:29:03 1,420  0 2 432,122
12:29:03 1,420  0 2 432,120
12:29:03 1,420  0 2 432,118
12:29:02 1,420  0 2 432,116
12:29:02 1,420  0 2 432,114
12:29:02 1,420  0 2 432,112
12:29:02 1,420  0 2 432,110
12:29:01 1,420  0 2 432,108
12:29:01 1,420  0 2 432,106
12:29:01 1,420  0 2 432,104
12:29:01 1,420  0 2 432,102
12:29:01 1,420  0 2 432,100
12:29:01 1,420  0 2 432,098
12:29:00 1,420  0 2 432,096
12:29:00 1,420  0 2 432,094
12:29:00 1,420  0 2 432,092
12:28:59 1,420  0 2 432,090
12:28:59 1,420  0 2 432,088
12:28:59 1,420  0 2 432,086
12:28:59 1,420  0 2 432,084
12:28:58 1,420  0 2 432,082
12:28:58 1,420  0 2 432,080
12:28:58 1,420  0 2 432,078
12:28:58 1,420  0 2 432,076
12:28:58 1,420  0 2 432,074
12:28:57 1,420  0 2 432,072
12:28:57 1,420  0 2 432,070
12:28:57 1,420  0 2 432,068
12:28:57 1,420  0 2 432,066
12:28:56 1,420  0 2 432,064
12:28:56 1,420  0 2 432,062
12:28:56 1,420  0 2 432,060
12:28:55 1,420  0 2 432,058
12:28:55 1,420  0 2 432,056
12:28:55 1,420  0 2 432,054
12:28:55 1,420  0 2 432,052
12:28:54 1,420  0 2 432,050
12:28:54 1,420  0 2 432,048
12:28:54 1,420  0 2 432,046
12:28:54 1,420  0 2 432,044
12:28:53 1,420  0 2 432,042
12:28:53 1,420  0 2 432,040
12:28:53 1,420  0 2 432,038
12:28:52 1,420  0 2 432,036
12:28:52 1,420  0 2 432,034
12:28:52 1,420  0 2 432,032
12:28:51 1,420  0 2 432,030
12:28:51 1,420  0 2 432,028
12:28:51 1,420  0 2 432,026
12:28:51 1,420  0 2 432,024
12:28:50 1,420  0 2 432,022
12:28:50 1,420  0 2 432,020
12:28:50 1,420  0 2 432,018
12:28:50 1,420  0 2 432,016
12:28:49 1,420  0 2 432,014
12:28:49 1,420  0 2 432,012
12:28:49 1,420  0 2 432,010
12:28:48 1,420  0 2 432,008
12:28:48 1,420  0 2 432,006
12:28:48 1,420  0 2 432,004
12:28:47 1,420  0 2 432,002
12:28:47 1,420  0 2 432,000
12:28:47 1,420  0 2 431,998
12:28:47 1,420  0 2 431,996
12:28:46 1,420  0 2 431,994
12:28:46 1,420  0 2 431,992
12:28:46 1,420  0 2 431,990
12:28:46 1,420  0 2 431,988
12:28:46 1,420  0 2 431,986
12:28:45 1,420  0 2 431,984
12:28:45 1,420  0 2 431,982
12:28:45 1,420  0 2 431,980
12:28:44 1,420  0 2 431,978

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.