아모레퍼시픽
(090430)
코스피 200
화학
액면가 500원
  08.21 15:59

258,500 (255,000)   [시가/고가/저가] 256,000 / 259,000 / 255,000 
전일비/등락률 ▲ 3,500 (1.37%) 매도호가/호가잔량 259,000 / 2,553
거래량/전일동시간대비 92,538 /▼ 17,436 매수호가/호가잔량 258,500 / 258
상한가/하한가 331,500 / 178,500 총매도/총매수잔량 15,593 / 24,019

매도잔량 호가 매수잔량
891 263,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,274 263,000
248 262,500
869 262,000
1,055 261,500
839 261,000
593 260,500
2,694 260,000
4,577 259,500
2,553 259,000
 
258,500 258
258,000 4,616
257,500 4,416
257,000 5,323
256,500 2,425
256,000 2,316
255,500 1,149
255,000 1,428
254,500 962
254,000 1,126
 
총매도잔량 순매수잔량 총매수잔량
15,593 8,426 24,019
시간외잔량 시간외잔량
0 240
 
아모레퍼시픽 090430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:56 258,500 ▲ 3,500 3 92,538
15:40:00 258,500 ▲ 3,500 12 92,535
15:30:08 258,500 ▲ 3,500 6,804 92,523
15:19:59 258,500 ▲ 3,500 5 85,719
15:19:58 258,500 ▲ 3,500 3 85,714
15:19:58 258,000 ▲ 3,000 54 85,711
15:19:57 258,500 ▲ 3,500 1 85,657
15:19:57 258,500 ▲ 3,500 3 85,656
15:19:57 258,500 ▲ 3,500 1 85,653
15:19:56 258,500 ▲ 3,500 2 85,652
15:19:56 258,500 ▲ 3,500 4 85,650
15:19:54 258,500 ▲ 3,500 19 85,646
15:19:54 258,000 ▲ 3,000 30 85,627
15:19:54 258,500 ▲ 3,500 2 85,597
15:19:52 258,500 ▲ 3,500 1 85,595
15:19:52 258,500 ▲ 3,500 2 85,594
15:19:51 258,000 ▲ 3,000 1 85,592
15:19:51 258,500 ▲ 3,500 2 85,591
15:19:50 258,500 ▲ 3,500 4 85,589
15:19:48 258,500 ▲ 3,500 4 85,585
15:19:47 258,500 ▲ 3,500 3 85,581
15:19:47 258,500 ▲ 3,500 2 85,578
15:19:46 258,500 ▲ 3,500 16 85,576
15:19:46 258,500 ▲ 3,500 4 85,560
15:19:45 258,500 ▲ 3,500 4 85,556
15:19:45 258,500 ▲ 3,500 2 85,552
15:19:43 258,500 ▲ 3,500 6 85,550
15:19:43 258,500 ▲ 3,500 8 85,544
15:19:43 258,500 ▲ 3,500 1 85,536
15:19:42 258,000 ▲ 3,000 30 85,535
15:19:42 258,500 ▲ 3,500 3 85,505
15:19:42 258,500 ▲ 3,500 1 85,502
15:19:42 258,500 ▲ 3,500 1 85,501
15:19:42 258,500 ▲ 3,500 4 85,500
15:19:41 258,500 ▲ 3,500 1 85,496
15:19:41 258,500 ▲ 3,500 1 85,495
15:19:41 258,500 ▲ 3,500 11 85,494
15:19:39 258,000 ▲ 3,000 54 85,483
15:19:39 258,500 ▲ 3,500 7 85,429
15:19:37 258,500 ▲ 3,500 16 85,422
15:19:36 258,500 ▲ 3,500 300 85,406
15:19:35 258,500 ▲ 3,500 2 85,106
15:19:35 258,500 ▲ 3,500 10 85,104
15:19:35 258,500 ▲ 3,500 1 85,094
15:19:33 258,500 ▲ 3,500 3 85,093
15:19:33 258,500 ▲ 3,500 3 85,090
15:19:32 258,500 ▲ 3,500 7 85,087
15:19:31 258,500 ▲ 3,500 5 85,080
15:19:31 258,500 ▲ 3,500 5 85,075
15:19:30 258,500 ▲ 3,500 5 85,070
15:19:30 258,500 ▲ 3,500 2 85,065
15:19:30 258,000 ▲ 3,000 54 85,063
15:19:29 258,500 ▲ 3,500 3 85,009
15:19:29 258,500 ▲ 3,500 5 85,006
15:19:26 258,500 ▲ 3,500 3 85,001
15:19:25 258,500 ▲ 3,500 1 84,998
15:19:23 258,500 ▲ 3,500 6 84,997
15:19:22 258,500 ▲ 3,500 5 84,991
15:19:21 258,000 ▲ 3,000 54 84,986
15:19:21 258,500 ▲ 3,500 5 84,932
15:19:19 258,500 ▲ 3,500 4 84,927
15:19:19 258,500 ▲ 3,500 24 84,923
15:19:19 258,500 ▲ 3,500 1 84,899
15:19:19 258,500 ▲ 3,500 8 84,898
15:19:18 258,000 ▲ 3,000 23 84,890
15:19:17 258,500 ▲ 3,500 14 84,867
15:19:16 258,000 ▲ 3,000 223 84,853
15:19:16 258,500 ▲ 3,500 4 84,630
15:19:13 258,500 ▲ 3,500 6 84,626
15:19:12 258,500 ▲ 3,500 22 84,620
15:19:12 258,500 ▲ 3,500 5 84,598
15:19:09 258,500 ▲ 3,500 8 84,593
15:19:07 258,000 ▲ 3,000 109 84,585
15:19:05 258,500 ▲ 3,500 2 84,476
15:19:05 258,500 ▲ 3,500 6 84,474
15:19:04 258,500 ▲ 3,500 5 84,468
15:18:59 258,000 ▲ 3,000 1 84,463
15:18:58 258,500 ▲ 3,500 1 84,462
15:18:57 258,500 ▲ 3,500 10 84,461
15:18:56 258,000 ▲ 3,000 200 84,451
15:18:51 258,500 ▲ 3,500 1 84,251
15:18:51 258,500 ▲ 3,500 3 84,250
15:18:44 258,500 ▲ 3,500 4 84,247
15:18:35 258,500 ▲ 3,500 2 84,243
15:18:34 258,500 ▲ 3,500 5 84,241
15:18:33 258,500 ▲ 3,500 1 84,236
15:18:31 258,500 ▲ 3,500 1 84,235
15:18:30 258,000 ▲ 3,000 1 84,234
15:18:29 258,500 ▲ 3,500 3 84,233
15:18:27 258,500 ▲ 3,500 12 84,230
15:18:27 258,500 ▲ 3,500 4 84,218
15:18:27 258,500 ▲ 3,500 22 84,214
15:18:21 258,500 ▲ 3,500 6 84,192
15:18:20 258,500 ▲ 3,500 3 84,186
15:18:11 258,000 ▲ 3,000 1 84,183
15:18:10 258,500 ▲ 3,500 2 84,182
15:18:07 258,000 ▲ 3,000 1 84,180
15:18:06 258,500 ▲ 3,500 11 84,179
15:18:05 258,000 ▲ 3,000 60 84,168
15:18:05 258,500 ▲ 3,500 36 84,108
15:18:04 258,500 ▲ 3,500 6 84,072
15:18:03 258,500 ▲ 3,500 1 84,066
15:18:02 258,000 ▲ 3,000 500 84,065
15:18:01 258,000 ▲ 3,000 1 83,565
15:18:00 258,500 ▲ 3,500 1 83,564
15:18:00 258,000 ▲ 3,000 1 83,563
15:17:59 258,500 ▲ 3,500 2 83,562
15:17:57 258,000 ▲ 3,000 13 83,560
15:17:57 258,000 ▲ 3,000 8 83,547
15:17:57 258,000 ▲ 3,000 3 83,539
15:17:57 258,500 ▲ 3,500 1 83,536
15:17:56 258,000 ▲ 3,000 15 83,535
15:17:54 258,500 ▲ 3,500 1 83,520
15:17:52 258,500 ▲ 3,500 1 83,519
15:17:52 258,500 ▲ 3,500 1 83,518
15:17:52 258,000 ▲ 3,000 4 83,517
15:17:50 258,500 ▲ 3,500 3 83,513
15:17:48 258,500 ▲ 3,500 2 83,510
15:17:48 258,500 ▲ 3,500 22 83,508
15:17:36 258,500 ▲ 3,500 1 83,486
15:17:36 258,500 ▲ 3,500 1 83,485
15:17:34 258,500 ▲ 3,500 6 83,484
15:17:32 258,500 ▲ 3,500 2 83,478
15:17:30 258,500 ▲ 3,500 5 83,476
15:17:29 258,000 ▲ 3,000 1 83,471
15:17:28 258,000 ▲ 3,000 1 83,470
15:17:26 258,000 ▲ 3,000 1 83,469
15:17:24 258,000 ▲ 3,000 1 83,468
15:17:24 258,500 ▲ 3,500 2 83,467
15:17:23 258,500 ▲ 3,500 1 83,465
15:17:23 258,500 ▲ 3,500 3 83,464
15:17:20 258,500 ▲ 3,500 4 83,461
15:17:20 258,500 ▲ 3,500 4 83,457
15:17:19 258,500 ▲ 3,500 22 83,453
15:17:19 258,500 ▲ 3,500 10 83,431
15:17:18 258,500 ▲ 3,500 4 83,421
15:17:18 258,500 ▲ 3,500 40 83,417
15:17:17 258,500 ▲ 3,500 1 83,377
15:17:16 258,500 ▲ 3,500 5 83,376
15:17:14 258,500 ▲ 3,500 1 83,371
15:17:14 258,500 ▲ 3,500 1 83,370
15:17:12 258,500 ▲ 3,500 4 83,369
15:17:04 258,500 ▲ 3,500 9 83,365
15:17:04 258,500 ▲ 3,500 150 83,356
15:17:04 258,500 ▲ 3,500 6 83,206
15:17:01 258,500 ▲ 3,500 4 83,200
15:17:00 258,500 ▲ 3,500 2 83,196
15:17:00 258,500 ▲ 3,500 1 83,194
15:17:00 258,500 ▲ 3,500 6 83,193
15:16:59 258,500 ▲ 3,500 4 83,187
15:16:59 258,500 ▲ 3,500 1 83,183
15:16:58 258,500 ▲ 3,500 1 83,182
15:16:58 258,500 ▲ 3,500 2 83,181
15:16:56 258,000 ▲ 3,000 1 83,179
15:16:53 258,500 ▲ 3,500 1 83,178
15:16:52 258,500 ▲ 3,500 2 83,177
15:16:52 258,500 ▲ 3,500 22 83,175
15:16:52 258,000 ▲ 3,000 1 83,153
15:16:51 258,500 ▲ 3,500 1 83,152
15:16:50 258,500 ▲ 3,500 3 83,151
15:16:46 258,000 ▲ 3,000 1 83,148
15:16:36 258,500 ▲ 3,500 1 83,147
15:16:34 258,500 ▲ 3,500 5 83,146
15:16:32 258,500 ▲ 3,500 1 83,141
15:16:32 258,500 ▲ 3,500 2 83,140
15:16:31 258,500 ▲ 3,500 1 83,138
15:16:30 258,000 ▲ 3,000 4 83,137
15:16:30 258,000 ▲ 3,000 11 83,133
15:16:30 258,000 ▲ 3,000 2 83,122
15:16:28 258,500 ▲ 3,500 3 83,120
15:16:28 258,500 ▲ 3,500 22 83,117
15:16:27 258,000 ▲ 3,000 5 83,095
15:16:24 258,000 ▲ 3,000 1 83,090
15:16:22 258,500 ▲ 3,500 2 83,089
15:16:20 258,500 ▲ 3,500 4 83,087
15:16:20 258,500 ▲ 3,500 3 83,083
15:16:20 258,500 ▲ 3,500 19 83,080
15:16:18 258,500 ▲ 3,500 39 83,061
15:16:18 258,000 ▲ 3,000 1 83,022
15:16:13 258,500 ▲ 3,500 1 83,021
15:16:12 258,000 ▲ 3,000 13 83,020
15:16:11 258,500 ▲ 3,500 1 83,007
15:16:05 258,500 ▲ 3,500 1 83,006
15:16:04 258,500 ▲ 3,500 6 83,005
15:16:03 258,500 ▲ 3,500 2 82,999
15:16:03 258,500 ▲ 3,500 22 82,997
15:16:03 258,500 ▲ 3,500 2 82,975
15:16:01 258,500 ▲ 3,500 1 82,973
15:16:01 258,500 ▲ 3,500 1 82,972
15:16:00 258,500 ▲ 3,500 2 82,971
15:16:00 258,000 ▲ 3,000 1 82,969
15:16:00 258,500 ▲ 3,500 5 82,968
15:16:00 258,500 ▲ 3,500 1 82,963
15:16:00 258,500 ▲ 3,500 2 82,962
15:16:00 258,500 ▲ 3,500 1 82,960
15:16:00 258,500 ▲ 3,500 4 82,959
15:16:00 258,000 ▲ 3,000 1 82,955
15:15:59 258,500 ▲ 3,500 2 82,954
15:15:54 258,500 ▲ 3,500 1 82,952
15:15:53 258,500 ▲ 3,500 3 82,951
15:15:52 258,000 ▲ 3,000 1 82,948
15:15:50 258,500 ▲ 3,500 4 82,947
15:15:44 258,500 ▲ 3,500 2 82,943
15:15:44 258,000 ▲ 3,000 1 82,941
15:15:41 258,500 ▲ 3,500 1 82,940
15:15:41 258,500 ▲ 3,500 2 82,939
15:15:38 258,000 ▲ 3,000 4 82,937
15:15:35 258,500 ▲ 3,500 1 82,933
15:15:34 258,500 ▲ 3,500 5 82,932
15:15:29 258,500 ▲ 3,500 1 82,927
15:15:21 258,500 ▲ 3,500 1 82,926
15:15:20 258,500 ▲ 3,500 5 82,925
15:15:19 258,000 ▲ 3,000 1 82,920
15:15:15 258,500 ▲ 3,500 1 82,919
15:15:12 258,500 ▲ 3,500 2 82,918
15:15:10 258,500 ▲ 3,500 22 82,916
15:15:10 258,000 ▲ 3,000 1 82,894
15:15:10 258,500 ▲ 3,500 1 82,893
15:15:09 258,500 ▲ 3,500 1 82,892
15:15:08 258,000 ▲ 3,000 10 82,891
15:15:08 258,500 ▲ 3,500 2 82,881
15:15:06 258,500 ▲ 3,500 1 82,879
15:15:04 258,500 ▲ 3,500 6 82,878
15:15:03 258,500 ▲ 3,500 1 82,872
15:15:00 258,500 ▲ 3,500 1 82,871
15:15:00 258,000 ▲ 3,000 2 82,870
15:14:58 258,000 ▲ 3,000 10 82,868
15:14:58 258,500 ▲ 3,500 1 82,858
15:14:57 258,500 ▲ 3,500 4 82,857
15:14:53 258,500 ▲ 3,500 1 82,853
15:14:53 258,500 ▲ 3,500 2 82,852
15:14:52 258,000 ▲ 3,000 1 82,850
15:14:51 258,500 ▲ 3,500 1 82,849
15:14:50 258,500 ▲ 3,500 4 82,848
15:14:49 258,500 ▲ 3,500 4 82,844
15:14:47 258,500 ▲ 3,500 2 82,840
15:14:47 258,500 ▲ 3,500 5 82,838
15:14:47 258,000 ▲ 3,000 1 82,833
15:14:46 258,500 ▲ 3,500 5 82,832
15:14:46 258,000 ▲ 3,000 2 82,827
15:14:46 258,500 ▲ 3,500 1 82,825
15:14:46 258,000 ▲ 3,000 4 82,824
15:14:46 258,500 ▲ 3,500 3 82,820
15:14:44 258,500 ▲ 3,500 4 82,817
15:14:43 258,500 ▲ 3,500 1 82,813
15:14:42 258,500 ▲ 3,500 4 82,812
15:14:40 258,500 ▲ 3,500 4 82,808
15:14:39 258,500 ▲ 3,500 1 82,804
15:14:39 258,500 ▲ 3,500 1 82,803
15:14:39 258,500 ▲ 3,500 3 82,802
15:14:37 258,500 ▲ 3,500 4 82,799
15:14:36 258,000 ▲ 3,000 1 82,795
15:14:35 258,500 ▲ 3,500 2 82,794
15:14:35 258,500 ▲ 3,500 4 82,792
15:14:34 258,500 ▲ 3,500 6 82,788
15:14:33 258,500 ▲ 3,500 2 82,782
15:14:33 258,500 ▲ 3,500 5 82,780
15:14:33 258,500 ▲ 3,500 4 82,775
15:14:32 258,500 ▲ 3,500 4 82,771
15:14:32 258,000 ▲ 3,000 7 82,767
15:14:30 258,500 ▲ 3,500 5 82,760
15:14:29 258,500 ▲ 3,500 1 82,755
15:14:28 258,500 ▲ 3,500 2 82,754
15:14:27 258,500 ▲ 3,500 4 82,752
15:14:27 258,500 ▲ 3,500 2 82,748
15:14:26 258,000 ▲ 3,000 13 82,746
15:14:25 258,500 ▲ 3,500 4 82,733
15:14:23 258,500 ▲ 3,500 3 82,729
15:14:23 258,500 ▲ 3,500 5 82,726
15:14:23 258,500 ▲ 3,500 22 82,721
15:14:21 258,500 ▲ 3,500 2 82,699
15:14:21 258,500 ▲ 3,500 5 82,697
15:14:20 258,500 ▲ 3,500 5 82,692
15:14:20 258,500 ▲ 3,500 5 82,687
15:14:19 258,500 ▲ 3,500 3 82,682
15:14:18 258,500 ▲ 3,500 50 82,679
15:14:17 258,500 ▲ 3,500 2 82,629
15:14:17 258,500 ▲ 3,500 4 82,627
15:14:16 258,000 ▲ 3,000 20 82,623
15:14:15 258,500 ▲ 3,500 1 82,603
15:14:15 258,500 ▲ 3,500 4 82,602
15:14:15 258,000 ▲ 3,000 1 82,598
15:14:13 258,500 ▲ 3,500 4 82,597
15:14:13 258,500 ▲ 3,500 2 82,593
15:14:13 258,500 ▲ 3,500 1 82,591
15:14:13 258,000 ▲ 3,000 1 82,590
15:14:12 258,500 ▲ 3,500 4 82,589
15:14:10 258,500 ▲ 3,500 5 82,585
15:14:09 258,500 ▲ 3,500 1 82,580
15:14:09 258,500 ▲ 3,500 1 82,579
15:14:08 258,500 ▲ 3,500 5 82,578
15:14:07 258,500 ▲ 3,500 5 82,573
15:14:05 258,500 ▲ 3,500 1 82,568
15:14:04 258,500 ▲ 3,500 5 82,567
15:14:04 258,500 ▲ 3,500 4 82,562
15:14:03 258,000 ▲ 3,000 1 82,558
15:14:03 258,500 ▲ 3,500 1 82,557
15:14:02 258,500 ▲ 3,500 4 82,556
15:14:00 258,500 ▲ 3,500 4 82,552
15:13:57 258,500 ▲ 3,500 1 82,548
15:13:57 258,500 ▲ 3,500 4 82,547
15:13:56 258,500 ▲ 3,500 5 82,543
15:13:55 258,500 ▲ 3,500 1 82,538
15:13:55 258,500 ▲ 3,500 5 82,537
15:13:53 258,000 ▲ 3,000 3 82,532
15:13:53 258,500 ▲ 3,500 1 82,529
15:13:53 258,500 ▲ 3,500 1 82,528
15:13:52 258,500 ▲ 3,500 5 82,527
15:13:51 258,500 ▲ 3,500 2 82,522
15:13:50 258,500 ▲ 3,500 5 82,520
15:13:49 258,500 ▲ 3,500 1 82,515
15:13:49 258,500 ▲ 3,500 4 82,514
15:13:47 258,500 ▲ 3,500 2 82,510
15:13:47 258,500 ▲ 3,500 4 82,508
15:13:46 258,000 ▲ 3,000 10 82,504
15:13:45 258,500 ▲ 3,500 4 82,494
15:13:44 258,500 ▲ 3,500 5 82,490
15:13:43 258,500 ▲ 3,500 2 82,485
15:13:43 258,500 ▲ 3,500 5 82,483
15:13:43 258,000 ▲ 3,000 1 82,478
15:13:43 258,500 ▲ 3,500 1 82,477
15:13:42 258,500 ▲ 3,500 22 82,476
15:13:41 258,500 ▲ 3,500 4 82,454
15:13:39 258,500 ▲ 3,500 1 82,450
15:13:39 258,500 ▲ 3,500 7 82,449
15:13:38 258,500 ▲ 3,500 4 82,442
15:13:37 258,500 ▲ 3,500 1 82,438
15:13:35 258,500 ▲ 3,500 4 82,437
15:13:34 258,500 ▲ 3,500 4 82,433
15:13:34 258,500 ▲ 3,500 1 82,429
15:13:33 258,500 ▲ 3,500 1 82,428
15:13:33 258,500 ▲ 3,500 1 82,427
15:13:32 258,500 ▲ 3,500 5 82,426
15:13:32 258,500 ▲ 3,500 1 82,421
15:13:31 258,500 ▲ 3,500 1 82,420
15:13:31 258,500 ▲ 3,500 5 82,419
15:13:30 258,500 ▲ 3,500 8 82,414
15:13:30 258,000 ▲ 3,000 2 82,406
15:13:29 258,000 ▲ 3,000 1 82,404
15:13:25 258,500 ▲ 3,500 1 82,403
15:13:25 258,500 ▲ 3,500 2 82,402
15:13:23 258,500 ▲ 3,500 5 82,400
15:13:23 258,500 ▲ 3,500 1 82,395
15:13:23 258,500 ▲ 3,500 1 82,394
15:13:22 258,500 ▲ 3,500 2 82,393
15:13:21 258,500 ▲ 3,500 1 82,391
15:13:18 258,500 ▲ 3,500 1 82,390
15:13:18 258,500 ▲ 3,500 2 82,389
15:13:17 258,500 ▲ 3,500 1 82,387
15:13:17 258,500 ▲ 3,500 1 82,386
15:13:17 258,500 ▲ 3,500 3 82,385
15:13:12 258,500 ▲ 3,500 1 82,382
15:13:11 258,000 ▲ 3,000 1 82,381
15:13:07 258,500 ▲ 3,500 2 82,380
15:13:06 258,500 ▲ 3,500 22 82,378
15:13:05 258,500 ▲ 3,500 1 82,356
15:13:04 258,500 ▲ 3,500 3 82,355
15:13:01 258,000 ▲ 3,000 4 82,352
15:12:56 258,500 ▲ 3,500 1 82,348
15:12:55 258,500 ▲ 3,500 1 82,347
15:12:55 258,000 ▲ 3,000 1 82,346
15:12:54 258,500 ▲ 3,500 2 82,345
15:12:54 258,000 ▲ 3,000 1 82,343
15:12:45 258,500 ▲ 3,500 2 82,342
15:12:43 258,500 ▲ 3,500 2 82,340
15:12:42 258,500 ▲ 3,500 1 82,338
15:12:41 258,000 ▲ 3,000 13 82,337
15:12:41 258,500 ▲ 3,500 2 82,324
15:12:39 258,000 ▲ 3,000 1 82,322
15:12:34 258,500 ▲ 3,500 2 82,321
15:12:33 258,500 ▲ 3,500 2 82,319
15:12:33 258,500 ▲ 3,500 1 82,317
15:12:32 258,500 ▲ 3,500 22 82,316
15:12:31 258,500 ▲ 3,500 3 82,294
15:12:31 258,500 ▲ 3,500 1 82,291
15:12:26 258,500 ▲ 3,500 1 82,290
15:12:25 258,500 ▲ 3,500 1 82,289
15:12:24 258,000 ▲ 3,000 10 82,288
15:12:23 258,500 ▲ 3,500 1 82,278
15:12:21 258,000 ▲ 3,000 1 82,277
15:12:13 258,500 ▲ 3,500 1 82,276
15:12:10 258,500 ▲ 3,500 2 82,275
15:12:09 258,000 ▲ 3,000 4 82,273
15:12:06 258,000 ▲ 3,000 1 82,269
15:12:05 258,000 ▲ 3,000 1 82,268
15:12:00 258,000 ▲ 3,000 2 82,267
15:12:00 258,500 ▲ 3,500 2 82,265
15:11:58 258,500 ▲ 3,500 22 82,263
15:11:57 258,500 ▲ 3,500 1 82,241
15:11:56 258,500 ▲ 3,500 1 82,240
15:11:56 258,500 ▲ 3,500 3 82,239
15:11:56 258,500 ▲ 3,500 1 82,236
15:11:55 258,500 ▲ 3,500 5 82,235
15:11:49 258,500 ▲ 3,500 1 82,230
15:11:48 258,500 ▲ 3,500 5 82,229
15:11:48 258,500 ▲ 3,500 59 82,224
15:11:47 258,000 ▲ 3,000 1 82,165
15:11:46 258,500 ▲ 3,500 1 82,164
15:11:46 258,000 ▲ 3,000 5 82,163
15:11:40 258,500 ▲ 3,500 1 82,158
15:11:35 258,000 ▲ 3,000 2 82,157
15:11:34 258,000 ▲ 3,000 1 82,155
15:11:28 258,500 ▲ 3,500 1 82,154
15:11:28 258,500 ▲ 3,500 2 82,153
15:11:23 258,500 ▲ 3,500 4 82,151
15:11:18 258,500 ▲ 3,500 1 82,147
15:11:16 258,000 ▲ 3,000 4 82,146
15:11:13 258,500 ▲ 3,500 2 82,142
15:11:13 258,000 ▲ 3,000 1 82,140
15:11:10 258,500 ▲ 3,500 1 82,139
15:11:08 258,500 ▲ 3,500 2 82,138
15:11:07 258,000 ▲ 3,000 8 82,136
15:11:06 258,500 ▲ 3,500 19 82,128
15:11:06 258,500 ▲ 3,500 2 82,109
15:11:05 258,500 ▲ 3,500 22 82,107
15:11:04 258,500 ▲ 3,500 2 82,085
15:11:03 258,500 ▲ 3,500 1 82,083
15:11:02 258,000 ▲ 3,000 10 82,082
15:11:02 258,500 ▲ 3,500 2 82,072
15:11:02 258,000 ▲ 3,000 1 82,070
15:10:59 258,500 ▲ 3,500 1 82,069
15:10:57 258,500 ▲ 3,500 1 82,068
15:10:56 258,000 ▲ 3,000 13 82,067
15:10:53 258,500 ▲ 3,500 1 82,054
15:10:45 258,500 ▲ 3,500 1 82,053
15:10:44 258,000 ▲ 3,000 1 82,052
15:10:44 258,000 ▲ 3,000 1 82,051
15:10:43 258,500 ▲ 3,500 2 82,050
15:10:42 258,500 ▲ 3,500 20 82,048
15:10:42 258,500 ▲ 3,500 1 82,028
15:10:40 258,500 ▲ 3,500 3 82,027
15:10:39 258,000 ▲ 3,000 1 82,024
15:10:37 258,500 ▲ 3,500 1 82,023
15:10:36 258,500 ▲ 3,500 1 82,022
15:10:35 258,500 ▲ 3,500 1 82,021
15:10:35 258,500 ▲ 3,500 1 82,020
15:10:35 258,500 ▲ 3,500 3 82,019
15:10:33 258,500 ▲ 3,500 1 82,016
15:10:31 258,500 ▲ 3,500 1 82,015
15:10:31 258,500 ▲ 3,500 4 82,014
15:10:30 258,000 ▲ 3,000 1 82,010
15:10:30 258,000 ▲ 3,000 2 82,009
15:10:29 258,500 ▲ 3,500 1 82,007
15:10:25 258,500 ▲ 3,500 2 82,006
15:10:24 258,500 ▲ 3,500 1 82,004
15:10:24 258,000 ▲ 3,000 3 82,003
15:10:24 258,500 ▲ 3,500 22 82,000
15:10:19 258,500 ▲ 3,500 1 81,978
15:10:19 258,500 ▲ 3,500 5 81,977
15:10:16 258,500 ▲ 3,500 3 81,972
15:10:15 258,500 ▲ 3,500 1 81,969
15:10:11 258,000 ▲ 3,000 1 81,968
15:10:06 258,500 ▲ 3,500 1 81,967
15:10:05 258,000 ▲ 3,000 1 81,966
15:10:04 258,500 ▲ 3,500 2 81,965
15:10:03 258,500 ▲ 3,500 1 81,963
15:10:03 258,500 ▲ 3,500 2 81,962
15:10:00 258,500 ▲ 3,500 1 81,960
15:09:59 258,500 ▲ 3,500 17 81,959
15:09:58 258,500 ▲ 3,500 1 81,942
15:09:58 258,000 ▲ 3,000 1 81,941
15:09:51 258,500 ▲ 3,500 1 81,940
15:09:50 258,500 ▲ 3,500 1 81,939
15:09:48 258,000 ▲ 3,000 1 81,938
15:09:45 258,500 ▲ 3,500 2 81,937
15:09:44 258,500 ▲ 3,500 2 81,935
15:09:43 258,500 ▲ 3,500 1 81,933
15:09:43 258,500 ▲ 3,500 2 81,932
15:09:43 258,500 ▲ 3,500 22 81,930
15:09:42 258,500 ▲ 3,500 1 81,908
15:09:40 258,000 ▲ 3,000 10 81,907
15:09:38 258,500 ▲ 3,500 1 81,897
15:09:38 258,500 ▲ 3,500 1 81,896
15:09:38 258,500 ▲ 3,500 1 81,895
15:09:32 258,500 ▲ 3,500 1 81,894
15:09:32 258,500 ▲ 3,500 2 81,893
15:09:32 258,000 ▲ 3,000 4 81,891
15:09:31 258,000 ▲ 3,000 1 81,887
15:09:27 258,500 ▲ 3,500 1 81,886
15:09:26 258,000 ▲ 3,000 1 81,885
15:09:23 258,500 ▲ 3,500 1 81,884
15:09:13 258,500 ▲ 3,500 1 81,883
15:09:13 258,500 ▲ 3,500 3 81,882
15:09:10 258,500 ▲ 3,500 2 81,879
15:09:10 258,000 ▲ 3,000 12 81,877
15:09:08 258,500 ▲ 3,500 2 81,865
15:09:08 258,500 ▲ 3,500 4 81,863
15:09:07 258,500 ▲ 3,500 1 81,859
15:09:01 258,500 ▲ 3,500 2 81,858
15:09:01 258,000 ▲ 3,000 2 81,856
15:08:58 258,500 ▲ 3,500 1 81,854
15:08:57 258,500 ▲ 3,500 22 81,853
15:08:57 258,000 ▲ 3,000 1 81,831
15:08:55 258,500 ▲ 3,500 1 81,830
15:08:54 258,500 ▲ 3,500 1 81,829
15:08:53 258,000 ▲ 3,000 1 81,828
15:08:52 258,500 ▲ 3,500 21 81,827
15:08:52 258,500 ▲ 3,500 1 81,806
15:08:43 258,500 ▲ 3,500 2 81,805
15:08:39 258,000 ▲ 3,000 4 81,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.