아모레퍼시픽
(090430)
코스피 200
화학
액면가 500원
  05.18 15:59

328,500 (322,000)   [시가/고가/저가] 322,500 / 330,000 / 322,500 
전일비/등락률 ▲ 6,500 (2.02%) 매도호가/호가잔량 328,500 / 216
거래량/전일동시간대비 108,357 /▲ 11,734 매수호가/호가잔량 328,000 / 632
상한가/하한가 418,500 / 225,500 총매도/총매수잔량 20,112 / 13,367

매도잔량 호가 매수잔량
944 333,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 332,500
1,351 332,000
739 331,500
2,286 331,000
3,793 330,500
3,992 330,000
4,127 329,500
2,164 329,000
216 328,500
 
328,000 632
327,500 707
327,000 2,895
326,500 3,634
326,000 2,058
325,500 1,251
325,000 1,289
324,500 598
324,000 162
323,500 141
 
총매도잔량 순매수잔량 총매수잔량
20,112 -6,745 13,367
시간외잔량 시간외잔량
48 0
 
아모레퍼시픽 090430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:17 328,500 ▲ 6,500 6 108,357
15:42:04 328,500 ▲ 6,500 5 108,351
15:41:23 328,500 ▲ 6,500 1 108,346
15:40:00 328,500 ▲ 6,500 9 108,345
15:30:29 328,500 ▲ 6,500 5,077 108,336
15:19:51 328,000 ▲ 6,000 3 103,259
15:19:51 328,000 ▲ 6,000 2 103,256
15:19:50 328,500 ▲ 6,500 1 103,254
15:19:48 328,000 ▲ 6,000 1 103,253
15:19:47 328,000 ▲ 6,000 9 103,252
15:19:46 328,000 ▲ 6,000 1 103,243
15:19:46 328,500 ▲ 6,500 7 103,242
15:19:45 328,500 ▲ 6,500 2 103,235
15:19:44 328,500 ▲ 6,500 1 103,233
15:19:42 328,000 ▲ 6,000 67 103,232
15:19:41 328,000 ▲ 6,000 1 103,165
15:19:41 328,000 ▲ 6,000 1 103,164
15:19:41 328,000 ▲ 6,000 1 103,163
15:19:39 328,500 ▲ 6,500 8 103,162
15:19:36 328,500 ▲ 6,500 6 103,154
15:19:33 328,500 ▲ 6,500 2 103,148
15:19:33 328,000 ▲ 6,000 5 103,146
15:19:27 328,500 ▲ 6,500 1 103,141
15:19:26 328,500 ▲ 6,500 2 103,140
15:19:26 328,500 ▲ 6,500 9 103,138
15:19:25 328,500 ▲ 6,500 1 103,129
15:19:25 328,500 ▲ 6,500 1 103,128
15:19:23 328,500 ▲ 6,500 1 103,127
15:19:21 328,500 ▲ 6,500 1 103,126
15:19:21 328,000 ▲ 6,000 19 103,125
15:19:15 328,500 ▲ 6,500 1 103,106
15:19:14 328,500 ▲ 6,500 1 103,105
15:19:12 328,500 ▲ 6,500 1 103,104
15:19:11 328,500 ▲ 6,500 1 103,103
15:19:07 328,500 ▲ 6,500 1 103,102
15:19:03 328,500 ▲ 6,500 1 103,101
15:19:03 328,500 ▲ 6,500 1 103,100
15:19:00 328,500 ▲ 6,500 7 103,099
15:18:59 328,500 ▲ 6,500 31 103,092
15:18:58 328,500 ▲ 6,500 10 103,061
15:18:57 328,500 ▲ 6,500 1 103,051
15:18:30 328,000 ▲ 6,000 1 103,050
15:18:30 328,000 ▲ 6,000 1 103,049
15:18:30 328,500 ▲ 6,500 1 103,048
15:18:16 328,500 ▲ 6,500 54 103,047
15:18:11 328,500 ▲ 6,500 8 102,993
15:18:11 328,000 ▲ 6,000 1 102,985
15:18:05 328,500 ▲ 6,500 1 102,984
15:18:04 328,500 ▲ 6,500 1 102,983
15:18:00 329,000 ▲ 7,000 2 102,982
15:17:59 329,000 ▲ 7,000 2 102,980
15:17:53 328,500 ▲ 6,500 10 102,978
15:17:49 328,500 ▲ 6,500 10 102,968
15:17:48 328,500 ▲ 6,500 10 102,958
15:17:46 328,500 ▲ 6,500 10 102,948
15:17:45 328,500 ▲ 6,500 10 102,938
15:17:44 328,500 ▲ 6,500 10 102,928
15:17:41 328,500 ▲ 6,500 10 102,918
15:17:40 329,000 ▲ 7,000 1 102,908
15:17:38 328,500 ▲ 6,500 10 102,907
15:17:38 329,000 ▲ 7,000 229 102,897
15:17:38 328,500 ▲ 6,500 485 102,668
15:17:37 329,000 ▲ 7,000 5 102,183
15:17:37 328,500 ▲ 6,500 10 102,178
15:17:37 329,000 ▲ 7,000 6 102,168
15:17:37 328,500 ▲ 6,500 10 102,162
15:17:37 329,000 ▲ 7,000 19 102,152
15:17:36 329,000 ▲ 7,000 31 102,133
15:17:36 329,000 ▲ 7,000 17 102,102
15:17:36 328,500 ▲ 6,500 100 102,085
15:17:36 329,000 ▲ 7,000 46 101,985
15:17:36 328,500 ▲ 6,500 100 101,939
15:17:36 328,500 ▲ 6,500 100 101,839
15:17:36 329,000 ▲ 7,000 1 101,739
15:17:36 328,500 ▲ 6,500 10 101,738
15:17:36 329,000 ▲ 7,000 5 101,728
15:17:36 328,500 ▲ 6,500 10 101,723
15:17:36 329,000 ▲ 7,000 1 101,713
15:17:36 329,000 ▲ 7,000 1 101,712
15:17:36 329,000 ▲ 7,000 2 101,711
15:17:33 329,000 ▲ 7,000 5 101,709
15:17:33 328,500 ▲ 6,500 10 101,704
15:17:33 329,000 ▲ 7,000 5 101,694
15:17:33 328,500 ▲ 6,500 10 101,689
15:17:32 329,000 ▲ 7,000 5 101,679
15:17:32 328,500 ▲ 6,500 10 101,674
15:17:32 329,000 ▲ 7,000 1 101,664
15:17:31 329,000 ▲ 7,000 4 101,663
15:17:31 329,000 ▲ 7,000 1 101,659
15:17:31 328,500 ▲ 6,500 10 101,658
15:17:31 329,000 ▲ 7,000 20 101,648
15:17:31 328,500 ▲ 6,500 10 101,628
15:17:30 329,000 ▲ 7,000 222 101,618
15:17:30 328,500 ▲ 6,500 3 101,396
15:17:29 329,000 ▲ 7,000 2 101,393
15:17:29 328,500 ▲ 6,500 10 101,391
15:17:29 328,500 ▲ 6,500 3 101,381
15:17:29 328,500 ▲ 6,500 10 101,378
15:17:28 328,500 ▲ 6,500 5 101,368
15:17:28 328,500 ▲ 6,500 15 101,363
15:17:28 328,500 ▲ 6,500 20 101,328
15:17:28 328,500 ▲ 6,500 20 101,348
15:17:28 328,500 ▲ 6,500 7 101,308
15:17:28 328,500 ▲ 6,500 1 101,301
15:17:28 328,500 ▲ 6,500 12 101,300
15:17:28 328,500 ▲ 6,500 92 101,288
15:17:28 328,500 ▲ 6,500 610 101,196
15:17:27 328,500 ▲ 6,500 3 100,586
15:17:27 328,500 ▲ 6,500 8 100,583
15:17:16 328,500 ▲ 6,500 3 100,575
15:17:15 328,500 ▲ 6,500 24 100,572
15:17:15 328,500 ▲ 6,500 1 100,548
15:17:15 328,000 ▲ 6,000 50 100,547
15:17:06 328,500 ▲ 6,500 2 100,497
15:17:06 328,500 ▲ 6,500 3 100,495
15:17:06 328,500 ▲ 6,500 1 100,492
15:17:05 328,500 ▲ 6,500 13 100,491
15:17:05 328,500 ▲ 6,500 1 100,478
15:17:04 328,500 ▲ 6,500 30 100,477
15:17:04 328,500 ▲ 6,500 1 100,447
15:17:03 328,500 ▲ 6,500 3 100,446
15:17:03 328,500 ▲ 6,500 6 100,443
15:17:02 328,500 ▲ 6,500 1 100,437
15:17:02 328,500 ▲ 6,500 2 100,436
15:17:01 328,500 ▲ 6,500 1 100,434
15:17:01 328,500 ▲ 6,500 2 100,433
15:17:00 328,500 ▲ 6,500 2 100,431
15:17:00 328,500 ▲ 6,500 1 100,429
15:17:00 328,500 ▲ 6,500 1 100,428
15:17:00 328,500 ▲ 6,500 2 100,427
15:17:00 328,500 ▲ 6,500 2 100,425
15:17:00 328,500 ▲ 6,500 1 100,423
15:17:00 328,500 ▲ 6,500 4 100,422
15:17:00 328,500 ▲ 6,500 2 100,418
15:17:00 328,500 ▲ 6,500 1 100,416
15:17:00 328,000 ▲ 6,000 2 100,415
15:17:00 328,500 ▲ 6,500 1 100,413
15:16:59 328,500 ▲ 6,500 2 100,412
15:16:59 328,500 ▲ 6,500 4 100,410
15:16:59 328,500 ▲ 6,500 2 100,406
15:16:59 328,500 ▲ 6,500 3 100,404
15:16:49 328,500 ▲ 6,500 2 100,401
15:16:48 328,500 ▲ 6,500 15 100,399
15:16:48 328,500 ▲ 6,500 33 100,384
15:16:48 328,500 ▲ 6,500 3 100,351
15:16:48 328,500 ▲ 6,500 4 100,348
15:16:48 328,500 ▲ 6,500 25 100,344
15:16:48 328,500 ▲ 6,500 54 100,319
15:16:48 328,500 ▲ 6,500 2 100,265
15:16:48 328,500 ▲ 6,500 19 100,263
15:16:47 328,500 ▲ 6,500 236 100,244
15:16:47 328,500 ▲ 6,500 500 100,008
15:16:42 328,500 ▲ 6,500 6 99,508
15:16:41 328,500 ▲ 6,500 11 99,502
15:16:38 328,000 ▲ 6,000 1 99,491
15:16:33 328,500 ▲ 6,500 3 99,490
15:16:32 328,500 ▲ 6,500 42 99,487
15:16:32 328,500 ▲ 6,500 500 99,445
15:16:31 328,000 ▲ 6,000 1 98,945
15:16:23 328,500 ▲ 6,500 1 98,944
15:16:11 328,500 ▲ 6,500 6 98,943
15:16:11 328,500 ▲ 6,500 10 98,937
15:16:06 328,500 ▲ 6,500 1 98,927
15:16:01 328,500 ▲ 6,500 1 98,926
15:16:01 328,500 ▲ 6,500 9 98,925
15:16:01 328,500 ▲ 6,500 16 98,916
15:16:01 328,500 ▲ 6,500 2 98,900
15:16:01 328,500 ▲ 6,500 2 98,898
15:16:00 328,500 ▲ 6,500 2 98,896
15:16:00 328,500 ▲ 6,500 1 98,894
15:16:00 328,500 ▲ 6,500 1 98,893
15:16:00 328,500 ▲ 6,500 3 98,892
15:16:00 328,500 ▲ 6,500 2 98,889
15:16:00 328,500 ▲ 6,500 2 98,887
15:16:00 328,000 ▲ 6,000 4 98,885
15:15:57 328,500 ▲ 6,500 1 98,881
15:15:57 328,000 ▲ 6,000 7 98,880
15:15:45 328,500 ▲ 6,500 1 98,873
15:15:33 328,500 ▲ 6,500 1 98,872
15:15:32 328,500 ▲ 6,500 3 98,871
15:15:30 328,000 ▲ 6,000 1 98,868
15:15:23 328,500 ▲ 6,500 20 98,867
15:15:10 328,500 ▲ 6,500 31 98,847
15:15:07 328,000 ▲ 6,000 7 98,816
15:15:00 328,000 ▲ 6,000 1 98,809
15:14:57 328,500 ▲ 6,500 1 98,808
15:14:51 328,500 ▲ 6,500 1 98,807
15:14:50 328,500 ▲ 6,500 1 98,806
15:14:49 328,000 ▲ 6,000 42 98,805
15:14:45 328,500 ▲ 6,500 8 98,763
15:14:33 328,500 ▲ 6,500 2 98,755
15:14:27 328,500 ▲ 6,500 3 98,753
15:14:22 328,000 ▲ 6,000 4 98,750
15:14:15 328,500 ▲ 6,500 1 98,746
15:14:14 328,500 ▲ 6,500 1 98,745
15:14:14 328,500 ▲ 6,500 2 98,744
15:14:12 328,500 ▲ 6,500 1 98,742
15:14:07 328,500 ▲ 6,500 1 98,741
15:14:07 328,500 ▲ 6,500 1 98,740
15:14:07 328,500 ▲ 6,500 100 98,739
15:13:31 328,000 ▲ 6,000 10 98,639
15:13:15 328,500 ▲ 6,500 30 98,629
15:13:10 328,500 ▲ 6,500 2 98,599
15:13:10 328,500 ▲ 6,500 3 98,597
15:13:05 328,500 ▲ 6,500 2 98,594
15:13:01 328,500 ▲ 6,500 10 98,592
15:13:00 328,000 ▲ 6,000 3 98,582
15:12:51 328,500 ▲ 6,500 3 98,579
15:12:51 328,500 ▲ 6,500 1 98,576
15:12:44 328,500 ▲ 6,500 1 98,575
15:12:40 328,500 ▲ 6,500 1 98,574
15:12:28 328,500 ▲ 6,500 2 98,573
15:12:18 328,500 ▲ 6,500 1 98,571
15:12:13 328,500 ▲ 6,500 1 98,570
15:12:07 328,500 ▲ 6,500 1 98,569
15:11:53 328,000 ▲ 6,000 50 98,568
15:11:53 328,500 ▲ 6,500 3 98,518
15:11:50 328,500 ▲ 6,500 2 98,515
15:11:45 328,500 ▲ 6,500 1 98,513
15:11:45 328,500 ▲ 6,500 10 98,512
15:11:45 328,500 ▲ 6,500 19 98,502
15:11:45 328,500 ▲ 6,500 1 98,483
15:11:45 328,500 ▲ 6,500 20 98,482
15:11:45 328,500 ▲ 6,500 20 98,462
15:11:45 328,500 ▲ 6,500 105 98,442
15:11:44 328,500 ▲ 6,500 1 98,337
15:11:41 329,000 ▲ 7,000 1 98,336
15:11:41 329,000 ▲ 7,000 2 98,335
15:11:38 329,000 ▲ 7,000 48 98,333
15:11:38 328,500 ▲ 6,500 132 98,285
15:11:37 329,000 ▲ 7,000 2 98,153
15:11:35 329,000 ▲ 7,000 1 98,151
15:11:30 328,500 ▲ 6,500 4 98,150
15:11:28 329,000 ▲ 7,000 1 98,146
15:11:28 329,000 ▲ 7,000 3 98,145
15:11:28 328,500 ▲ 6,500 71 98,142
15:11:23 329,000 ▲ 7,000 1 98,071
15:11:22 329,000 ▲ 7,000 1 98,070
15:11:21 329,000 ▲ 7,000 14 98,069
15:11:21 329,000 ▲ 7,000 31 98,055
15:11:21 329,000 ▲ 7,000 1 98,024
15:11:20 329,000 ▲ 7,000 2 98,023
15:11:20 329,000 ▲ 7,000 7 98,021
15:11:14 329,000 ▲ 7,000 1 98,014
15:11:14 329,000 ▲ 7,000 1 98,013
15:11:14 329,000 ▲ 7,000 4 98,012
15:11:14 329,000 ▲ 7,000 8 98,008
15:11:14 329,000 ▲ 7,000 1 98,000
15:11:07 329,000 ▲ 7,000 2 97,999
15:11:07 329,000 ▲ 7,000 17 97,997
15:11:07 328,500 ▲ 6,500 39 97,980
15:11:05 329,000 ▲ 7,000 1 97,941
15:10:46 329,000 ▲ 7,000 23 97,940
15:10:46 329,000 ▲ 7,000 2 97,917
15:10:45 329,000 ▲ 7,000 274 97,915
15:10:44 328,500 ▲ 6,500 32 97,641
15:10:43 328,500 ▲ 6,500 179 97,609
15:10:43 328,500 ▲ 6,500 1,000 97,430
15:10:42 328,500 ▲ 6,500 2 96,430
15:10:42 328,500 ▲ 6,500 2 96,428
15:10:37 328,500 ▲ 6,500 1 96,426
15:10:35 328,500 ▲ 6,500 1 96,425
15:10:30 328,000 ▲ 6,000 3 96,424
15:10:28 328,500 ▲ 6,500 1 96,421
15:10:24 328,500 ▲ 6,500 2 96,420
15:10:23 328,500 ▲ 6,500 1 96,418
15:10:20 328,500 ▲ 6,500 1 96,417
15:10:19 328,500 ▲ 6,500 41 96,416
15:10:19 328,500 ▲ 6,500 500 96,375
15:10:18 328,500 ▲ 6,500 1 95,875
15:10:16 328,500 ▲ 6,500 2 95,874
15:10:16 328,500 ▲ 6,500 8 95,872
15:10:11 328,500 ▲ 6,500 1 95,864
15:10:09 328,500 ▲ 6,500 2 95,863
15:10:03 328,500 ▲ 6,500 1 95,861
15:10:01 328,500 ▲ 6,500 1 95,860
15:10:00 328,000 ▲ 6,000 1 95,859
15:10:00 328,000 ▲ 6,000 4 95,858
15:09:58 328,500 ▲ 6,500 146 95,854
15:09:56 328,000 ▲ 6,000 50 95,708
15:09:54 328,500 ▲ 6,500 1 95,658
15:09:50 328,500 ▲ 6,500 1 95,657
15:09:47 328,500 ▲ 6,500 1 95,656
15:09:46 328,500 ▲ 6,500 2 95,655
15:09:45 328,500 ▲ 6,500 1 95,653
15:09:43 328,500 ▲ 6,500 1 95,652
15:09:36 328,500 ▲ 6,500 1 95,651
15:09:35 328,500 ▲ 6,500 1 95,650
15:09:30 328,000 ▲ 6,000 2 95,649
15:09:27 328,500 ▲ 6,500 30 95,647
15:09:21 328,500 ▲ 6,500 3 95,617
15:09:20 328,500 ▲ 6,500 10 95,614
15:09:20 328,500 ▲ 6,500 3 95,604
15:09:20 328,500 ▲ 6,500 2 95,601
15:09:19 328,500 ▲ 6,500 1 95,599
15:09:18 328,000 ▲ 6,000 5 95,598
15:09:16 328,500 ▲ 6,500 1 95,593
15:09:11 328,000 ▲ 6,000 388 95,592
15:09:11 328,500 ▲ 6,500 1 95,204
15:09:09 328,500 ▲ 6,500 30 95,203
15:09:09 328,000 ▲ 6,000 53 95,173
15:09:09 328,000 ▲ 6,000 47 95,120
15:09:09 328,000 ▲ 6,000 65 95,073
15:09:09 328,000 ▲ 6,000 226 95,008
15:09:09 328,000 ▲ 6,000 54 94,782
15:09:09 328,000 ▲ 6,000 54 94,728
15:09:09 328,000 ▲ 6,000 54 94,620
15:09:09 328,000 ▲ 6,000 54 94,674
15:09:09 328,000 ▲ 6,000 54 94,566
15:09:09 328,000 ▲ 6,000 23 94,512
15:09:09 328,000 ▲ 6,000 82 94,489
15:09:09 328,000 ▲ 6,000 1,000 94,407
15:09:07 328,000 ▲ 6,000 1 93,407
15:09:05 328,000 ▲ 6,000 1 93,406
15:09:05 328,000 ▲ 6,000 1 93,405
15:09:03 328,000 ▲ 6,000 2 93,404
15:08:55 328,000 ▲ 6,000 1 93,402
15:08:55 328,000 ▲ 6,000 1 93,401
15:08:55 328,000 ▲ 6,000 2 93,400
15:08:54 328,000 ▲ 6,000 1 93,398
15:08:54 328,000 ▲ 6,000 2 93,397
15:08:53 327,500 ▲ 5,500 1 93,395
15:08:52 328,000 ▲ 6,000 1 93,394
15:08:52 328,000 ▲ 6,000 3 93,393
15:08:46 328,000 ▲ 6,000 1 93,390
15:08:46 328,000 ▲ 6,000 1 93,389
15:08:46 328,000 ▲ 6,000 2 93,388
15:08:45 328,000 ▲ 6,000 1 93,386
15:08:45 328,000 ▲ 6,000 1 93,385
15:08:41 328,000 ▲ 6,000 2 93,384
15:08:37 328,000 ▲ 6,000 1 93,382
15:08:36 328,000 ▲ 6,000 3 93,381
15:08:36 328,000 ▲ 6,000 1 93,378
15:08:35 328,000 ▲ 6,000 1 93,377
15:08:35 328,000 ▲ 6,000 3 93,376
15:08:35 328,000 ▲ 6,000 2 93,373
15:08:35 328,000 ▲ 6,000 1 93,371
15:08:34 328,000 ▲ 6,000 1 93,370
15:08:31 328,000 ▲ 6,000 1 93,369
15:08:30 328,000 ▲ 6,000 1 93,368
15:08:30 328,000 ▲ 6,000 2 93,367
15:08:30 327,500 ▲ 5,500 3 93,365
15:08:28 327,500 ▲ 5,500 1 93,362
15:08:27 328,000 ▲ 6,000 2 93,361
15:08:27 328,000 ▲ 6,000 2 93,359
15:08:22 328,000 ▲ 6,000 2 93,357
15:08:22 327,500 ▲ 5,500 3 93,355
15:08:21 328,000 ▲ 6,000 1 93,352
15:08:18 328,000 ▲ 6,000 2 93,351
15:08:18 328,000 ▲ 6,000 3 93,349
15:08:16 328,000 ▲ 6,000 1 93,346
15:08:13 328,000 ▲ 6,000 1 93,345
15:08:08 328,000 ▲ 6,000 6 93,344
15:08:07 328,000 ▲ 6,000 11 93,338
15:08:02 328,000 ▲ 6,000 4 93,327
15:08:01 328,000 ▲ 6,000 8 93,323
15:08:01 328,000 ▲ 6,000 1 93,315
15:08:01 328,000 ▲ 6,000 3 93,314
15:07:50 328,000 ▲ 6,000 1 93,311
15:07:50 327,500 ▲ 5,500 2 93,310
15:07:49 328,000 ▲ 6,000 1 93,308
15:07:49 328,000 ▲ 6,000 1 93,307
15:07:47 328,000 ▲ 6,000 1 93,306
15:07:46 328,000 ▲ 6,000 1 93,305
15:07:46 328,000 ▲ 6,000 2 93,304
15:07:46 327,500 ▲ 5,500 1 93,302
15:07:45 328,000 ▲ 6,000 1 93,301
15:07:45 328,000 ▲ 6,000 3 93,300
15:07:45 328,000 ▲ 6,000 1 93,297
15:07:45 328,000 ▲ 6,000 4 93,296
15:07:45 328,000 ▲ 6,000 2 93,292
15:07:45 328,000 ▲ 6,000 1 93,290
15:07:45 328,000 ▲ 6,000 6 93,282
15:07:45 328,000 ▲ 6,000 7 93,289
15:07:45 328,000 ▲ 6,000 6 93,276
15:07:45 328,000 ▲ 6,000 3 93,270
15:07:38 328,000 ▲ 6,000 1 93,267
15:07:35 328,000 ▲ 6,000 1 93,266
15:07:35 328,000 ▲ 6,000 1 93,265
15:07:32 328,000 ▲ 6,000 1 93,264
15:07:32 328,000 ▲ 6,000 15 93,263
15:07:32 328,000 ▲ 6,000 31 93,248
15:07:31 328,000 ▲ 6,000 3 93,217
15:07:31 328,000 ▲ 6,000 6 93,214
15:07:28 328,000 ▲ 6,000 2 93,208
15:07:28 328,000 ▲ 6,000 3 93,206
15:07:27 328,000 ▲ 6,000 11 93,203
15:07:27 328,000 ▲ 6,000 23 93,192
15:07:16 328,000 ▲ 6,000 1 93,169
15:07:16 328,000 ▲ 6,000 1 93,168
15:07:13 328,000 ▲ 6,000 1 93,167
15:07:12 328,000 ▲ 6,000 1 93,166
15:07:12 327,500 ▲ 5,500 3 93,165
15:07:12 328,000 ▲ 6,000 2 93,162
15:07:12 328,000 ▲ 6,000 1 93,160
15:07:11 328,000 ▲ 6,000 1 93,159
15:07:11 328,000 ▲ 6,000 3 93,158
15:07:09 328,000 ▲ 6,000 1 93,155
15:07:09 328,000 ▲ 6,000 2 93,154
15:07:07 328,000 ▲ 6,000 1 93,152
15:07:05 328,000 ▲ 6,000 1 93,151
15:07:00 328,000 ▲ 6,000 1 93,150
15:07:00 328,000 ▲ 6,000 2 93,149
15:07:00 328,000 ▲ 6,000 1 93,147
15:07:00 327,500 ▲ 5,500 4 93,146
15:07:00 327,500 ▲ 5,500 3 93,142
15:06:54 328,000 ▲ 6,000 1 93,139
15:06:53 328,000 ▲ 6,000 1 93,138
15:06:53 328,000 ▲ 6,000 6 93,137
15:06:53 328,000 ▲ 6,000 13 93,131
15:06:51 328,000 ▲ 6,000 1 93,118
15:06:50 328,000 ▲ 6,000 3 93,117
15:06:47 328,000 ▲ 6,000 1 93,114
15:06:46 328,000 ▲ 6,000 1 93,113
15:06:46 328,000 ▲ 6,000 4 93,112
15:06:46 328,000 ▲ 6,000 1 93,108
15:06:46 328,000 ▲ 6,000 1 93,107
15:06:43 328,000 ▲ 6,000 1 93,106
15:06:40 328,000 ▲ 6,000 1 93,105
15:06:39 328,000 ▲ 6,000 1 93,104
15:06:39 327,500 ▲ 5,500 1 93,103
15:06:39 328,000 ▲ 6,000 1 93,102
15:06:39 328,000 ▲ 6,000 2 93,101
15:06:39 328,000 ▲ 6,000 2 93,099
15:06:37 328,000 ▲ 6,000 2 93,097
15:06:37 327,500 ▲ 5,500 4 93,095
15:06:36 328,000 ▲ 6,000 1 93,091
15:06:36 328,000 ▲ 6,000 1 93,090
15:06:36 328,000 ▲ 6,000 1 93,089
15:06:35 328,000 ▲ 6,000 12 93,088
15:06:35 327,500 ▲ 5,500 27 93,076
15:06:35 328,000 ▲ 6,000 1 93,049
15:06:33 328,000 ▲ 6,000 1 93,048
15:06:33 328,000 ▲ 6,000 1 93,047
15:06:33 328,000 ▲ 6,000 1 93,046
15:06:32 328,000 ▲ 6,000 9 93,045
15:06:32 328,000 ▲ 6,000 20 93,036
15:06:29 328,000 ▲ 6,000 1 93,016
15:06:28 328,000 ▲ 6,000 3 93,015
15:06:28 327,500 ▲ 5,500 7 93,012
15:06:28 328,000 ▲ 6,000 1 93,005
15:06:26 328,000 ▲ 6,000 2 93,004
15:06:25 328,000 ▲ 6,000 25 93,002
15:06:25 328,000 ▲ 6,000 54 92,977
15:06:18 328,000 ▲ 6,000 1 92,923
15:06:17 328,000 ▲ 6,000 9 92,922
15:06:17 328,000 ▲ 6,000 1 92,913
15:06:17 328,000 ▲ 6,000 20 92,912
15:06:17 328,000 ▲ 6,000 1 92,892
15:06:16 327,500 ▲ 5,500 2 92,891
15:06:16 328,000 ▲ 6,000 1 92,889
15:06:11 328,000 ▲ 6,000 2 92,888
15:06:11 327,500 ▲ 5,500 2 92,886
15:06:11 328,000 ▲ 6,000 15 92,884
15:06:11 328,000 ▲ 6,000 30 92,869
15:06:05 328,000 ▲ 6,000 2 92,839
15:06:05 328,000 ▲ 6,000 5 92,837
15:06:00 328,000 ▲ 6,000 1 92,832
15:05:59 328,000 ▲ 6,000 1 92,831
15:05:59 327,500 ▲ 5,500 2 92,830
15:05:46 328,000 ▲ 6,000 1 92,828
15:05:45 328,000 ▲ 6,000 1 92,827
15:05:45 328,000 ▲ 6,000 2 92,826
15:05:40 328,000 ▲ 6,000 5 92,824
15:05:40 328,000 ▲ 6,000 10 92,819
15:05:39 328,000 ▲ 6,000 1 92,809
15:05:38 328,000 ▲ 6,000 14 92,808
15:05:38 328,000 ▲ 6,000 30 92,794
15:05:35 328,000 ▲ 6,000 1 92,764
15:05:33 328,000 ▲ 6,000 1 92,763
15:05:32 328,000 ▲ 6,000 2 92,762
15:05:32 327,500 ▲ 5,500 1 92,760
15:05:31 328,000 ▲ 6,000 2 92,759
15:05:30 328,000 ▲ 6,000 10 92,757
15:05:30 328,000 ▲ 6,000 118 92,747
15:05:30 327,500 ▲ 5,500 250 92,629
15:05:30 328,000 ▲ 6,000 2 92,379
15:05:30 327,500 ▲ 5,500 4 92,377
15:05:30 328,000 ▲ 6,000 1 92,373
15:05:30 327,500 ▲ 5,500 3 92,372
15:05:28 328,000 ▲ 6,000 1 92,369
15:05:28 328,000 ▲ 6,000 2 92,368
15:05:26 328,000 ▲ 6,000 1 92,366
15:05:24 328,000 ▲ 6,000 9 92,365
15:05:24 328,000 ▲ 6,000 20 92,356
15:05:23 328,000 ▲ 6,000 1 92,336
15:05:23 328,000 ▲ 6,000 1 92,335
15:05:23 328,000 ▲ 6,000 2 92,334
15:05:22 328,000 ▲ 6,000 1 92,332
15:05:22 328,000 ▲ 6,000 1 92,331
15:05:21 328,000 ▲ 6,000 6 92,330
15:05:21 328,000 ▲ 6,000 12 92,324
15:05:16 328,000 ▲ 6,000 1 92,312
15:05:14 328,000 ▲ 6,000 2 92,311
15:05:14 327,500 ▲ 5,500 5 92,309
15:05:12 328,000 ▲ 6,000 1 92,304
15:05:11 328,000 ▲ 6,000 1 92,303
15:05:11 328,000 ▲ 6,000 1 92,302
15:05:11 327,500 ▲ 5,500 1 92,301
15:05:10 328,000 ▲ 6,000 1 92,300

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.