아모레퍼시픽
(090430)
코스피 200
화학
액면가 500원
  11.22 15:29

308,500 (310,000)   [시가/고가/저가] 310,500 / 312,500 / 305,500 
전일비/등락률 ▼ 1,500 (-0.48%) 매도호가/호가잔량 309,000 / 1,619
거래량/전일동시간대비 102,011 /▼ 88,222 매수호가/호가잔량 308,500 / 1,732
상한가/하한가 403,000 / 217,000 총매도/총매수잔량 10,519 / 24,202

매도잔량 호가 매수잔량
331 313,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
850 313,000
711 312,500
528 312,000
660 311,500
1,712 311,000
1,683 310,500
1,199 310,000
1,226 309,500
1,619 309,000
 
308,500 1,732
308,000 2,461
307,500 3,227
307,000 4,114
306,500 1,842
306,000 1,640
305,500 1,434
305,000 7,045
304,500 360
304,000 347
 
총매도잔량 순매수잔량 총매수잔량
10,519 13,683 24,202
시간외잔량 시간외잔량
0 151
 
아모레퍼시픽 090430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:41 308,500 ▼ 1,500 2 102,011
15:43:19 308,500 ▼ 1,500 34 102,009
15:40:48 308,500 ▼ 1,500 1 101,975
15:40:00 308,500 ▼ 1,500 174 101,974
15:30:19 308,500 ▼ 1,500 8,059 101,800
15:19:55 309,000 ▼ 1,000 1 93,741
15:19:53 309,000 ▼ 1,000 2 93,740
15:19:50 309,500 ▼ 500 1 93,738
15:19:48 309,000 ▼ 1,000 1 93,737
15:19:46 309,500 ▼ 500 1 93,736
15:19:41 309,000 ▼ 1,000 30 93,735
15:19:40 309,500 ▼ 500 1 93,705
15:19:39 309,500 ▼ 500 1 93,704
15:19:35 309,500 ▼ 500 4 93,703
15:19:33 309,500 ▼ 500 1 93,699
15:19:33 309,500 ▼ 500 1 93,698
15:19:33 309,000 ▼ 1,000 5 93,697
15:19:33 309,500 ▼ 500 1 93,692
15:19:33 309,500 ▼ 500 1 93,691
15:19:33 309,500 ▼ 500 1 93,690
15:19:33 309,500 ▼ 500 1 93,689
15:19:33 309,500 ▼ 500 1 93,687
15:19:33 309,500 ▼ 500 1 93,688
15:19:33 309,500 ▼ 500 2 93,686
15:19:33 309,500 ▼ 500 1 93,684
15:19:33 309,500 ▼ 500 1 93,683
15:19:33 309,500 ▼ 500 3 93,682
15:19:33 309,500 ▼ 500 4 93,678
15:19:33 309,500 ▼ 500 1 93,679
15:19:33 309,500 ▼ 500 1 93,674
15:19:33 309,500 ▼ 500 1 93,673
15:19:33 309,500 ▼ 500 1 93,671
15:19:33 309,500 ▼ 500 1 93,672
15:19:33 309,500 ▼ 500 5 93,670
15:19:33 309,500 ▼ 500 1 93,665
15:19:33 309,500 ▼ 500 1 93,663
15:19:33 309,500 ▼ 500 1 93,664
15:19:33 309,500 ▼ 500 1 93,662
15:19:33 309,500 ▼ 500 1 93,661
15:19:32 309,500 ▼ 500 1 93,660
15:19:32 309,500 ▼ 500 1 93,659
15:19:32 309,500 ▼ 500 2 93,658
15:19:32 309,500 ▼ 500 2 93,656
15:19:32 309,500 ▼ 500 1 93,654
15:19:32 309,500 ▼ 500 1 93,653
15:19:31 309,500 ▼ 500 4 93,652
15:19:31 309,500 ▼ 500 1 93,648
15:19:31 309,500 ▼ 500 1 93,647
15:19:31 309,500 ▼ 500 1 93,646
15:19:31 309,500 ▼ 500 1 93,645
15:19:31 309,500 ▼ 500 1 93,644
15:19:31 309,500 ▼ 500 2 93,643
15:19:28 309,500 ▼ 500 1 93,641
15:19:28 309,500 ▼ 500 1 93,640
15:19:28 309,500 ▼ 500 1 93,639
15:19:27 309,500 ▼ 500 17 93,638
15:19:25 309,500 ▼ 500 1 93,621
15:19:24 309,500 ▼ 500 1 93,620
15:19:22 309,000 ▼ 1,000 30 93,619
15:19:20 309,500 ▼ 500 1 93,589
15:19:18 309,500 ▼ 500 1 93,588
15:19:18 309,500 ▼ 500 2 93,587
15:19:18 309,500 ▼ 500 1 93,585
15:19:18 309,500 ▼ 500 4 93,584
15:19:17 309,500 ▼ 500 1 93,580
15:19:16 309,500 ▼ 500 1 93,579
15:19:16 309,500 ▼ 500 1 93,578
15:19:16 309,500 ▼ 500 4 93,577
15:19:16 309,000 ▼ 1,000 1 93,573
15:19:16 309,500 ▼ 500 5 93,572
15:19:15 309,500 ▼ 500 1 93,567
15:19:14 309,500 ▼ 500 1 93,566
15:19:14 309,500 ▼ 500 1 93,565
15:19:14 309,500 ▼ 500 1 93,564
15:19:13 309,500 ▼ 500 9 93,563
15:19:12 309,000 ▼ 1,000 5 93,554
15:19:12 309,500 ▼ 500 2 93,549
15:19:12 309,500 ▼ 500 1 93,547
15:19:10 309,500 ▼ 500 1 93,546
15:19:10 309,000 ▼ 1,000 10 93,545
15:19:10 309,500 ▼ 500 1 93,535
15:19:09 309,500 ▼ 500 1 93,534
15:19:09 309,500 ▼ 500 1 93,533
15:19:08 309,500 ▼ 500 1 93,532
15:19:08 309,500 ▼ 500 4 93,531
15:19:06 309,500 ▼ 500 1 93,527
15:19:06 309,500 ▼ 500 1 93,526
15:19:03 309,500 ▼ 500 1 93,525
15:19:03 309,500 ▼ 500 1 93,524
15:19:03 309,500 ▼ 500 5 93,523
15:19:03 309,500 ▼ 500 1 93,518
15:19:02 309,500 ▼ 500 1 93,517
15:19:01 309,500 ▼ 500 1 93,516
15:19:00 309,500 ▼ 500 1 93,515
15:19:00 309,500 ▼ 500 1 93,514
15:18:54 309,000 ▼ 1,000 2 93,513
15:18:51 309,500 ▼ 500 17 93,511
15:18:48 309,000 ▼ 1,000 143 93,494
15:18:47 308,500 ▼ 1,500 4 93,351
15:18:42 309,000 ▼ 1,000 8 93,347
15:18:41 308,500 ▼ 1,500 30 93,339
15:18:38 308,500 ▼ 1,500 30 93,309
15:18:31 308,500 ▼ 1,500 4 93,279
15:18:31 309,000 ▼ 1,000 50 93,275
15:18:22 309,000 ▼ 1,000 1 93,225
15:18:20 309,000 ▼ 1,000 1 93,224
15:18:16 309,000 ▼ 1,000 1 93,223
15:18:16 308,500 ▼ 1,500 1 93,222
15:18:01 309,000 ▼ 1,000 1 93,221
15:18:00 309,000 ▼ 1,000 1 93,220
15:18:00 309,000 ▼ 1,000 1 93,219
15:18:00 309,000 ▼ 1,000 1 93,218
15:17:55 308,500 ▼ 1,500 1 93,217
15:17:52 309,000 ▼ 1,000 1 93,216
15:17:41 308,500 ▼ 1,500 22 93,215
15:17:40 309,000 ▼ 1,000 134 93,193
15:17:35 308,500 ▼ 1,500 55 93,059
15:17:31 308,500 ▼ 1,500 3 93,004
15:17:27 309,000 ▼ 1,000 1 93,001
15:17:27 308,500 ▼ 1,500 1 93,000
15:17:24 309,000 ▼ 1,000 1 92,999
15:17:14 308,500 ▼ 1,500 10 92,998
15:17:02 309,000 ▼ 1,000 1 92,988
15:17:01 309,000 ▼ 1,000 1 92,987
15:17:01 309,000 ▼ 1,000 1 92,986
15:17:01 309,000 ▼ 1,000 1 92,985
15:17:01 309,000 ▼ 1,000 1 92,984
15:17:00 309,000 ▼ 1,000 1 92,983
15:17:00 309,000 ▼ 1,000 2 92,982
15:16:59 309,000 ▼ 1,000 7 92,980
15:16:59 309,000 ▼ 1,000 12 92,973
15:16:59 308,500 ▼ 1,500 8 92,961
15:16:58 309,000 ▼ 1,000 1 92,953
15:16:51 309,000 ▼ 1,000 1 92,952
15:16:51 308,500 ▼ 1,500 1 92,951
15:16:46 308,500 ▼ 1,500 1 92,950
15:16:46 308,500 ▼ 1,500 14 92,949
15:16:46 308,500 ▼ 1,500 6 92,935
15:16:45 308,000 ▼ 2,000 2 92,929
15:16:45 308,500 ▼ 1,500 40 92,927
15:16:43 309,000 ▼ 1,000 1 92,887
15:16:43 309,000 ▼ 1,000 1 92,886
15:16:34 308,500 ▼ 1,500 5 92,885
15:16:33 308,500 ▼ 1,500 2 92,880
15:16:33 308,500 ▼ 1,500 80 92,878
15:16:31 309,000 ▼ 1,000 1 92,798
15:16:31 309,000 ▼ 1,000 1 92,797
15:16:30 309,000 ▼ 1,000 5 92,796
15:16:30 309,000 ▼ 1,000 1 92,791
15:16:30 309,000 ▼ 1,000 1 92,790
15:16:12 308,500 ▼ 1,500 2 92,789
15:16:01 309,000 ▼ 1,000 1 92,787
15:16:01 309,000 ▼ 1,000 1 92,786
15:16:01 308,500 ▼ 1,500 2 92,785
15:16:01 308,500 ▼ 1,500 2 92,783
15:16:00 308,500 ▼ 1,500 1 92,781
15:16:00 309,000 ▼ 1,000 1 92,780
15:16:00 308,500 ▼ 1,500 1 92,779
15:16:00 309,000 ▼ 1,000 1 92,778
15:16:00 309,000 ▼ 1,000 1 92,777
15:15:57 308,500 ▼ 1,500 2 92,776
15:15:57 309,000 ▼ 1,000 50 92,774
15:15:34 309,000 ▼ 1,000 12 92,724
15:15:29 308,500 ▼ 1,500 5 92,712
15:15:26 309,000 ▼ 1,000 1 92,707
15:15:06 309,000 ▼ 1,000 1 92,706
15:15:00 309,000 ▼ 1,000 6 92,705
15:14:59 309,000 ▼ 1,000 1 92,699
15:14:58 308,500 ▼ 1,500 1 92,698
15:14:58 308,500 ▼ 1,500 3 92,697
15:14:51 309,000 ▼ 1,000 17 92,694
15:14:50 309,000 ▼ 1,000 8 92,677
15:14:49 308,000 ▼ 2,000 3 92,669
15:14:49 309,000 ▼ 1,000 46 92,666
15:14:49 308,500 ▼ 1,500 54 92,620
15:14:45 308,500 ▼ 1,500 7 92,566
15:14:42 308,000 ▼ 2,000 10 92,559
15:14:40 308,500 ▼ 1,500 5 92,549
15:14:32 308,500 ▼ 1,500 8 92,544
15:14:29 308,000 ▼ 2,000 72 92,536
15:14:15 308,000 ▼ 2,000 10 92,464
15:14:13 308,500 ▼ 1,500 1 92,454
15:14:12 308,000 ▼ 2,000 41 92,453
15:14:10 308,500 ▼ 1,500 11 92,412
15:14:01 308,000 ▼ 2,000 56 92,401
15:13:57 308,500 ▼ 1,500 1 92,345
15:13:46 308,000 ▼ 2,000 3 92,344
15:13:46 308,000 ▼ 2,000 3 92,341
15:13:46 308,000 ▼ 2,000 2 92,338
15:13:42 308,000 ▼ 2,000 73 92,336
15:13:37 308,500 ▼ 1,500 5 92,263
15:13:35 308,500 ▼ 1,500 1 92,258
15:13:32 308,500 ▼ 1,500 4 92,257
15:13:30 308,500 ▼ 1,500 1 92,253
15:13:30 308,500 ▼ 1,500 1 92,252
15:13:25 308,000 ▼ 2,000 5 92,251
15:13:20 308,500 ▼ 1,500 1 92,246
15:13:15 308,000 ▼ 2,000 1 92,245
15:13:13 308,000 ▼ 2,000 7 92,244
15:13:02 308,000 ▼ 2,000 30 92,237
15:12:54 308,500 ▼ 1,500 3 92,207
15:12:53 308,500 ▼ 1,500 8 92,204
15:12:51 308,500 ▼ 1,500 6 92,196
15:12:50 308,500 ▼ 1,500 5 92,190
15:12:48 308,500 ▼ 1,500 37 92,185
15:12:46 308,500 ▼ 1,500 12 92,148
15:12:45 308,500 ▼ 1,500 8 92,136
15:12:38 308,500 ▼ 1,500 17 92,128
15:12:30 308,500 ▼ 1,500 7 92,111
15:12:21 308,500 ▼ 1,500 1 92,104
15:12:15 308,500 ▼ 1,500 6 92,103
15:12:08 308,000 ▼ 2,000 3 92,097
15:12:07 308,000 ▼ 2,000 72 92,094
15:11:54 308,000 ▼ 2,000 3 92,022
15:11:46 308,000 ▼ 2,000 5 92,019
15:11:40 308,000 ▼ 2,000 30 92,014
15:11:38 308,000 ▼ 2,000 41 91,984
15:11:25 308,500 ▼ 1,500 1 91,943
15:11:22 308,500 ▼ 1,500 12 91,942
15:11:21 308,500 ▼ 1,500 1 91,930
15:11:19 308,000 ▼ 2,000 73 91,929
15:11:07 308,000 ▼ 2,000 10 91,856
15:11:00 308,000 ▼ 2,000 57 91,846
15:10:56 308,500 ▼ 1,500 1 91,789
15:10:53 308,000 ▼ 2,000 1 91,788
15:10:52 308,500 ▼ 1,500 1 91,787
15:10:52 308,500 ▼ 1,500 5 91,786
15:10:38 308,000 ▼ 2,000 167 91,781
15:10:32 307,500 ▼ 2,500 73 91,614
15:10:28 308,000 ▼ 2,000 104 91,541
15:10:19 307,500 ▼ 2,500 5 91,437
15:10:16 307,500 ▼ 2,500 2 91,432
15:10:04 307,500 ▼ 2,500 39 91,430
15:10:04 307,500 ▼ 2,500 5 91,391
15:10:04 307,500 ▼ 2,500 5 91,386
15:10:01 307,500 ▼ 2,500 46 91,381
15:10:00 307,500 ▼ 2,500 77 91,335
15:09:59 307,500 ▼ 2,500 1 91,258
15:09:59 307,500 ▼ 2,500 3 91,257
15:09:58 308,000 ▼ 2,000 11 91,254
15:09:44 307,500 ▼ 2,500 72 91,243
15:09:40 307,500 ▼ 2,500 1 91,171
15:09:30 307,500 ▼ 2,500 1 91,170
15:09:29 308,000 ▼ 2,000 6 91,169
15:09:28 307,500 ▼ 2,500 7 91,163
15:09:27 307,500 ▼ 2,500 3 91,156
15:09:18 307,500 ▼ 2,500 2 91,153
15:09:18 307,500 ▼ 2,500 2 91,151
15:09:18 307,500 ▼ 2,500 2 91,149
15:09:07 307,500 ▼ 2,500 1 91,147
15:09:07 307,500 ▼ 2,500 76 91,146
15:09:05 307,500 ▼ 2,500 42 91,070
15:09:00 307,500 ▼ 2,500 6 91,028
15:08:57 307,500 ▼ 2,500 73 91,022
15:08:39 307,500 ▼ 2,500 10 90,949
15:08:38 307,500 ▼ 2,500 40 90,939
15:08:38 307,500 ▼ 2,500 40 90,899
15:08:35 307,500 ▼ 2,500 35 90,859
15:08:33 307,500 ▼ 2,500 12 90,824
15:08:32 307,500 ▼ 2,500 145 90,812
15:08:32 307,000 ▼ 3,000 40 90,667
15:08:32 307,000 ▼ 3,000 40 90,627
15:08:31 307,500 ▼ 2,500 40 90,587
15:08:31 307,500 ▼ 2,500 40 90,547
15:08:31 307,500 ▼ 2,500 40 90,507
15:08:31 307,500 ▼ 2,500 40 90,467
15:08:30 307,500 ▼ 2,500 345 90,427
15:08:25 307,500 ▼ 2,500 126 90,082
15:08:23 308,000 ▼ 2,000 1 89,956
15:08:17 308,000 ▼ 2,000 20 89,955
15:08:14 308,000 ▼ 2,000 163 89,935
15:08:13 307,500 ▼ 2,500 76 89,772
15:08:09 307,500 ▼ 2,500 73 89,696
15:08:07 307,500 ▼ 2,500 1 89,623
15:08:07 308,000 ▼ 2,000 6 89,622
15:08:00 308,000 ▼ 2,000 7 89,616
15:07:58 307,500 ▼ 2,500 8 89,609
15:07:56 308,000 ▼ 2,000 2 89,601
15:07:54 308,000 ▼ 2,000 1 89,599
15:07:51 308,000 ▼ 2,000 20 89,598
15:07:37 308,000 ▼ 2,000 143 89,578
15:07:31 308,000 ▼ 2,000 2 89,435
15:07:23 308,000 ▼ 2,000 2 89,433
15:07:22 308,000 ▼ 2,000 10 89,431
15:07:22 308,000 ▼ 2,000 20 89,421
15:07:22 308,000 ▼ 2,000 10 89,401
15:07:22 308,000 ▼ 2,000 10 89,391
15:07:22 308,000 ▼ 2,000 20 89,381
15:07:22 308,000 ▼ 2,000 10 89,361
15:07:22 308,000 ▼ 2,000 10 89,351
15:07:22 308,000 ▼ 2,000 10 89,341
15:07:22 308,000 ▼ 2,000 72 89,331
15:07:20 308,000 ▼ 2,000 76 89,259
15:07:11 308,500 ▼ 1,500 30 89,183
15:07:09 308,500 ▼ 1,500 11 89,153
15:07:02 308,500 ▼ 1,500 1 89,142
15:06:51 308,500 ▼ 1,500 10 89,141
15:06:48 308,500 ▼ 1,500 6 89,131
15:06:46 308,000 ▼ 2,000 3 89,125
15:06:44 308,500 ▼ 1,500 6 89,122
15:06:34 308,000 ▼ 2,000 73 89,116
15:06:31 308,000 ▼ 2,000 41 89,043
15:06:28 308,500 ▼ 1,500 1 89,002
15:06:26 308,000 ▼ 2,000 76 89,001
15:06:21 308,500 ▼ 1,500 1 88,925
15:06:13 308,000 ▼ 2,000 10 88,924
15:06:11 308,500 ▼ 1,500 17 88,914
15:06:10 308,500 ▼ 1,500 8 88,897
15:06:05 308,000 ▼ 2,000 15 88,889
15:06:00 308,500 ▼ 1,500 1 88,874
15:05:48 308,000 ▼ 2,000 2 88,873
15:05:47 308,000 ▼ 2,000 73 88,871
15:05:46 308,000 ▼ 2,000 1 88,798
15:05:46 308,500 ▼ 1,500 7 88,797
15:05:45 308,000 ▼ 2,000 46 88,790
15:05:45 308,500 ▼ 1,500 12 88,744
15:05:43 308,000 ▼ 2,000 7 88,732
15:05:33 308,000 ▼ 2,000 76 88,725
15:05:32 308,000 ▼ 2,000 5 88,649
15:05:30 308,500 ▼ 1,500 5 88,644
15:05:23 308,500 ▼ 1,500 1 88,639
15:05:21 308,500 ▼ 1,500 5 88,638
15:05:03 308,000 ▼ 2,000 2 88,633
15:04:59 308,500 ▼ 1,500 3 88,631
15:04:55 309,000 ▼ 1,000 3 88,628
15:04:53 309,000 ▼ 1,000 1 88,625
15:04:50 308,500 ▼ 1,500 3 88,624
15:04:50 308,500 ▼ 1,500 2 88,621
15:04:50 308,500 ▼ 1,500 2 88,619
15:04:41 308,500 ▼ 1,500 1 88,617
15:04:39 308,000 ▼ 2,000 76 88,616
15:04:36 308,500 ▼ 1,500 9 88,540
15:04:33 308,500 ▼ 1,500 25 88,531
15:04:21 308,500 ▼ 1,500 9 88,506
15:04:19 308,000 ▼ 2,000 20 88,497
15:04:15 308,000 ▼ 2,000 3 88,477
15:04:14 308,000 ▼ 2,000 1 88,474
15:04:14 308,000 ▼ 2,000 11 88,473
15:04:12 308,000 ▼ 2,000 73 88,462
15:04:07 308,000 ▼ 2,000 9 88,389
15:04:01 308,000 ▼ 2,000 10 88,380
15:03:59 309,000 ▼ 1,000 6 88,370
15:03:57 308,000 ▼ 2,000 40 88,364
15:03:57 308,500 ▼ 1,500 2 88,324
15:03:57 308,500 ▼ 1,500 10 88,322
15:03:46 308,500 ▼ 1,500 76 88,312
15:03:41 309,000 ▼ 1,000 4 88,236
15:03:40 309,000 ▼ 1,000 5 88,232
15:03:31 309,000 ▼ 1,000 6 88,227
15:03:24 309,000 ▼ 1,000 1 88,221
15:03:24 308,500 ▼ 1,500 73 88,220
15:03:20 308,500 ▼ 1,500 1 88,147
15:03:18 308,500 ▼ 1,500 1 88,146
15:03:06 308,500 ▼ 1,500 1 88,145
15:03:00 309,000 ▼ 1,000 1 88,144
15:02:57 309,000 ▼ 1,000 11 88,143
15:02:53 308,500 ▼ 1,500 76 88,132
15:02:46 308,500 ▼ 1,500 27 88,056
15:02:41 308,000 ▼ 2,000 1 88,029
15:02:37 308,000 ▼ 2,000 72 88,028
15:02:36 308,500 ▼ 1,500 6 87,956
15:02:35 308,000 ▼ 2,000 1 87,950
15:02:35 308,000 ▼ 2,000 2 87,949
15:02:33 308,000 ▼ 2,000 6 87,947
15:02:28 308,500 ▼ 1,500 3 87,941
15:02:10 308,500 ▼ 1,500 1 87,938
15:02:09 308,500 ▼ 1,500 17 87,937
15:02:07 308,500 ▼ 1,500 1 87,920
15:02:02 308,500 ▼ 1,500 8 87,919
15:01:59 308,000 ▼ 2,000 76 87,911
15:01:58 308,000 ▼ 2,000 8 87,835
15:01:51 308,500 ▼ 1,500 2 87,827
15:01:49 308,000 ▼ 2,000 73 87,825
15:01:45 308,000 ▼ 2,000 1 87,752
15:01:42 308,500 ▼ 1,500 1 87,751
15:01:42 308,500 ▼ 1,500 4 87,750
15:01:42 308,500 ▼ 1,500 11 87,746
15:01:42 308,500 ▼ 1,500 8 87,735
15:01:42 308,500 ▼ 1,500 9 87,727
15:01:35 308,500 ▼ 1,500 2 87,718
15:01:35 308,500 ▼ 1,500 2 87,716
15:01:35 308,500 ▼ 1,500 2 87,714
15:01:34 308,500 ▼ 1,500 6 87,712
15:01:34 308,500 ▼ 1,500 8 87,706
15:01:34 308,500 ▼ 1,500 6 87,698
15:01:33 308,000 ▼ 2,000 10 87,692
15:01:32 308,500 ▼ 1,500 12 87,682
15:01:31 308,500 ▼ 1,500 1 87,670
15:01:24 308,000 ▼ 2,000 3 87,669
15:01:24 308,000 ▼ 2,000 41 87,666
15:01:24 308,000 ▼ 2,000 10 87,625
15:01:16 308,500 ▼ 1,500 7 87,615
15:01:13 308,500 ▼ 1,500 6 87,608
15:01:10 308,000 ▼ 2,000 6 87,602
15:01:09 308,000 ▼ 2,000 1 87,596
15:01:06 308,000 ▼ 2,000 76 87,595
15:01:04 308,500 ▼ 1,500 1 87,519
15:01:02 308,000 ▼ 2,000 73 87,518
15:00:56 308,500 ▼ 1,500 2 87,445
15:00:48 308,500 ▼ 1,500 1 87,443
15:00:43 308,500 ▼ 1,500 1 87,442
15:00:40 308,000 ▼ 2,000 9 87,441
15:00:27 308,000 ▼ 2,000 3 87,432
15:00:25 308,000 ▼ 2,000 10 87,429
15:00:24 308,000 ▼ 2,000 113 87,419
15:00:23 308,000 ▼ 2,000 1 87,306
15:00:20 308,000 ▼ 2,000 27 87,305
15:00:15 308,000 ▼ 2,000 3 87,278
15:00:13 308,000 ▼ 2,000 9 87,275
15:00:13 308,000 ▼ 2,000 1 87,266
15:00:13 308,000 ▼ 2,000 39 87,265
15:00:12 308,000 ▼ 2,000 76 87,226
15:00:08 308,500 ▼ 1,500 12 87,150
15:00:08 308,000 ▼ 2,000 2 87,138
15:00:01 308,500 ▼ 1,500 3 87,136
15:00:01 308,500 ▼ 1,500 1 87,133
15:00:00 308,500 ▼ 1,500 1 87,132
15:00:00 308,000 ▼ 2,000 1 87,131
14:59:59 308,000 ▼ 2,000 10 87,130
14:59:57 308,000 ▼ 2,000 5 87,120
14:59:57 308,000 ▼ 2,000 10 87,115
14:59:51 308,500 ▼ 1,500 5 87,105
14:59:49 308,000 ▼ 2,000 1 87,100
14:59:48 308,500 ▼ 1,500 20 87,099
14:59:47 308,500 ▼ 1,500 1 87,079
14:59:46 308,000 ▼ 2,000 1 87,078
14:59:41 308,500 ▼ 1,500 8 87,077
14:59:38 308,000 ▼ 2,000 30 87,069
14:59:34 308,000 ▼ 2,000 5 87,039
14:59:33 308,500 ▼ 1,500 1 87,034
14:59:31 308,000 ▼ 2,000 3 87,033
14:59:30 308,000 ▼ 2,000 1 87,030
14:59:30 308,000 ▼ 2,000 1 87,029
14:59:28 308,000 ▼ 2,000 1 87,028
14:59:27 308,000 ▼ 2,000 73 87,027
14:59:19 308,000 ▼ 2,000 76 86,954
14:59:15 308,500 ▼ 1,500 7 86,878
14:59:02 308,500 ▼ 1,500 1 86,871
14:59:02 308,500 ▼ 1,500 7 86,870
14:59:00 308,000 ▼ 2,000 2 86,863
14:58:56 308,000 ▼ 2,000 4 86,861
14:58:51 308,500 ▼ 1,500 1 86,857
14:58:50 308,000 ▼ 2,000 42 86,856
14:58:50 308,500 ▼ 1,500 1 86,814
14:58:47 308,500 ▼ 1,500 1 86,813
14:58:45 308,500 ▼ 1,500 4 86,812
14:58:44 308,500 ▼ 1,500 11 86,808
14:58:44 308,500 ▼ 1,500 1 86,797
14:58:44 308,000 ▼ 2,000 3 86,796
14:58:39 308,000 ▼ 2,000 73 86,793
14:58:32 308,000 ▼ 2,000 10 86,720
14:58:32 308,500 ▼ 1,500 30 86,710
14:58:31 308,500 ▼ 1,500 1 86,680
14:58:28 308,500 ▼ 1,500 6 86,679
14:58:26 308,000 ▼ 2,000 76 86,673
14:58:25 308,500 ▼ 1,500 7 86,597
14:58:22 308,000 ▼ 2,000 3 86,590
14:58:22 308,000 ▼ 2,000 2 86,587
14:58:22 308,000 ▼ 2,000 2 86,585
14:58:20 308,000 ▼ 2,000 16 86,583
14:58:13 308,500 ▼ 1,500 6 86,567
14:58:13 308,000 ▼ 2,000 7 86,561
14:58:09 308,500 ▼ 1,500 5 86,554
14:58:03 308,500 ▼ 1,500 1 86,549
14:58:02 308,000 ▼ 2,000 1 86,548
14:58:01 308,500 ▼ 1,500 1 86,547
14:58:00 308,000 ▼ 2,000 1 86,546
14:58:00 308,500 ▼ 1,500 1 86,545
14:57:58 308,500 ▼ 1,500 1 86,544
14:57:57 308,500 ▼ 1,500 1 86,543
14:57:53 308,500 ▼ 1,500 1 86,542
14:57:52 308,000 ▼ 2,000 72 86,541
14:57:45 308,500 ▼ 1,500 1 86,469
14:57:40 308,000 ▼ 2,000 2 86,468
14:57:38 308,000 ▼ 2,000 1 86,466
14:57:34 308,500 ▼ 1,500 7 86,465
14:57:34 308,500 ▼ 1,500 260 86,458
14:57:32 308,000 ▼ 2,000 76 86,198
14:57:30 308,000 ▼ 2,000 1 86,122
14:57:25 308,500 ▼ 1,500 8 86,121
14:57:23 308,500 ▼ 1,500 1 86,113
14:57:20 308,500 ▼ 1,500 12 86,112
14:57:19 308,000 ▼ 2,000 2 86,100
14:57:12 308,500 ▼ 1,500 17 86,098
14:57:08 308,500 ▼ 1,500 1 86,081
14:57:06 308,000 ▼ 2,000 10 86,080
14:57:05 308,500 ▼ 1,500 6 86,070
14:57:04 308,000 ▼ 2,000 73 86,064
14:56:56 308,500 ▼ 1,500 1 85,991
14:56:55 308,500 ▼ 1,500 2 85,990
14:56:47 308,500 ▼ 1,500 7 85,988
14:56:44 308,500 ▼ 1,500 12 85,981
14:56:39 308,000 ▼ 2,000 76 85,969
14:56:35 308,000 ▼ 2,000 6 85,893
14:56:34 308,000 ▼ 2,000 10 85,887
14:56:25 308,000 ▼ 2,000 5 85,877
14:56:17 308,000 ▼ 2,000 72 85,872
14:56:17 308,500 ▼ 1,500 4 85,800
14:56:17 308,000 ▼ 2,000 41 85,796
14:56:16 308,500 ▼ 1,500 1 85,755

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.