아모레퍼시픽
(090430)
코스피 200
화학
액면가 500원
  02.19 15:59

277,500 (279,500)   [시가/고가/저가] 286,000 / 286,000 / 275,000 
전일비/등락률 ▼ 2,000 (-0.72%) 매도호가/호가잔량 277,500 / 1,075
거래량/전일동시간대비 119,646 / 0 매수호가/호가잔량 277,000 / 1,225
상한가/하한가 363,000 / 196,000 총매도/총매수잔량 8,720 / 18,732

매도잔량 호가 매수잔량
355 282,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
136 281,500
310 281,000
225 280,500
1,197 280,000
1,276 279,500
983 279,000
2,106 278,500
1,057 278,000
1,075 277,500
 
277,000 1,225
276,500 3,918
276,000 2,917
275,500 2,426
275,000 2,977
274,500 2,214
274,000 1,283
273,500 1,370
273,000 225
272,500 177
 
총매도잔량 순매수잔량 총매수잔량
8,720 10,012 18,732
시간외잔량 시간외잔량
0 311
 
아모레퍼시픽 090430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:05 277,500 ▼ 2,000 10 119,646
15:54:17 277,500 ▼ 2,000 15 119,636
15:53:50 277,500 ▼ 2,000 10 119,621
15:53:13 277,500 ▼ 2,000 50 119,611
15:51:58 277,500 ▼ 2,000 50 119,561
15:40:52 277,500 ▼ 2,000 20 119,511
15:40:00 277,500 ▼ 2,000 30 119,491
15:30:20 277,500 ▼ 2,000 3,354 119,461
15:19:58 277,000 ▼ 2,500 87 116,107
15:19:53 277,000 ▼ 2,500 1 116,020
15:19:48 276,500 ▼ 3,000 1 116,019
15:19:48 276,500 ▼ 3,000 6 116,018
15:19:48 276,500 ▼ 3,000 1 116,012
15:19:45 276,500 ▼ 3,000 93 116,011
15:19:44 276,500 ▼ 3,000 1 115,918
15:19:43 277,000 ▼ 2,500 1 115,917
15:19:41 277,000 ▼ 2,500 1 115,916
15:19:41 277,000 ▼ 2,500 13 115,915
15:19:41 276,500 ▼ 3,000 1 115,902
15:19:38 277,000 ▼ 2,500 20 115,901
15:19:29 276,500 ▼ 3,000 1 115,881
15:19:25 276,500 ▼ 3,000 6 115,880
15:19:24 277,000 ▼ 2,500 2 115,874
15:19:23 276,500 ▼ 3,000 99 115,872
15:19:22 277,000 ▼ 2,500 7 115,773
15:19:22 277,000 ▼ 2,500 5 115,766
15:19:22 276,500 ▼ 3,000 1 115,761
15:19:19 276,500 ▼ 3,000 1 115,760
15:19:18 276,500 ▼ 3,000 1 115,759
15:19:11 276,500 ▼ 3,000 1 115,758
15:19:11 276,500 ▼ 3,000 3 115,757
15:19:06 277,000 ▼ 2,500 2 115,754
15:19:06 277,000 ▼ 2,500 2 115,752
15:19:00 277,000 ▼ 2,500 1 115,750
15:19:00 276,500 ▼ 3,000 1 115,749
15:18:59 277,000 ▼ 2,500 1 115,748
15:18:57 277,000 ▼ 2,500 4 115,747
15:18:56 276,500 ▼ 3,000 2 115,743
15:18:55 276,500 ▼ 3,000 4 115,741
15:18:48 276,500 ▼ 3,000 19 115,737
15:18:46 276,500 ▼ 3,000 1 115,718
15:18:39 277,000 ▼ 2,500 5 115,717
15:18:38 277,000 ▼ 2,500 1 115,712
15:18:34 276,500 ▼ 3,000 4 115,711
15:18:33 277,000 ▼ 2,500 5 115,707
15:18:31 276,500 ▼ 3,000 3 115,702
15:18:30 276,500 ▼ 3,000 7 115,699
15:18:30 277,000 ▼ 2,500 5 115,692
15:18:29 277,000 ▼ 2,500 1 115,687
15:18:29 277,000 ▼ 2,500 4 115,686
15:18:28 276,500 ▼ 3,000 1 115,682
15:18:23 277,000 ▼ 2,500 10 115,681
15:18:18 276,500 ▼ 3,000 1 115,671
15:18:10 276,500 ▼ 3,000 8 115,670
15:18:09 276,500 ▼ 3,000 4 115,662
15:18:08 277,000 ▼ 2,500 1 115,658
15:18:08 277,000 ▼ 2,500 2 115,657
15:18:07 276,500 ▼ 3,000 1 115,655
15:18:05 277,000 ▼ 2,500 5 115,654
15:18:03 277,000 ▼ 2,500 5 115,649
15:18:03 277,000 ▼ 2,500 20 115,644
15:18:03 277,000 ▼ 2,500 14 115,624
15:18:02 277,000 ▼ 2,500 5 115,610
15:18:01 276,500 ▼ 3,000 51 115,605
15:18:01 276,500 ▼ 3,000 1 115,554
15:18:01 277,000 ▼ 2,500 1 115,553
15:18:00 276,500 ▼ 3,000 2 115,552
15:18:00 276,500 ▼ 3,000 7 115,550
15:18:00 277,000 ▼ 2,500 39 115,543
15:17:58 276,500 ▼ 3,000 1 115,504
15:17:57 277,000 ▼ 2,500 1 115,503
15:17:57 277,000 ▼ 2,500 1 115,502
15:17:55 277,000 ▼ 2,500 2 115,501
15:17:53 277,000 ▼ 2,500 7 115,499
15:17:52 277,000 ▼ 2,500 25 115,492
15:17:51 277,000 ▼ 2,500 23 115,467
15:17:50 276,500 ▼ 3,000 1 115,444
15:17:48 276,500 ▼ 3,000 8 115,443
15:17:48 276,500 ▼ 3,000 4 115,435
15:17:45 277,000 ▼ 2,500 1 115,431
15:17:42 276,500 ▼ 3,000 1 115,430
15:17:41 276,500 ▼ 3,000 1 115,429
15:17:40 277,000 ▼ 2,500 2 115,428
15:17:38 276,500 ▼ 3,000 1 115,426
15:17:35 276,500 ▼ 3,000 9 115,425
15:17:31 276,500 ▼ 3,000 1 115,416
15:17:31 276,500 ▼ 3,000 2 115,415
15:17:31 276,500 ▼ 3,000 3 115,413
15:17:29 277,000 ▼ 2,500 1 115,410
15:17:27 276,500 ▼ 3,000 7 115,409
15:17:27 276,500 ▼ 3,000 3 115,402
15:17:27 276,500 ▼ 3,000 1 115,399
15:17:25 276,500 ▼ 3,000 51 115,398
15:17:21 277,000 ▼ 2,500 7 115,347
15:17:18 276,500 ▼ 3,000 1 115,340
15:17:14 277,000 ▼ 2,500 2 115,339
15:17:13 276,500 ▼ 3,000 1 115,337
15:17:11 277,000 ▼ 2,500 400 115,336
15:17:10 277,000 ▼ 2,500 1 114,936
15:17:07 276,500 ▼ 3,000 1 114,935
15:17:06 276,500 ▼ 3,000 8 114,934
15:17:06 276,500 ▼ 3,000 4 114,926
15:17:04 277,000 ▼ 2,500 8 114,922
15:17:03 277,000 ▼ 2,500 1 114,914
15:17:03 277,000 ▼ 2,500 2 114,913
15:17:01 277,000 ▼ 2,500 10 114,911
15:17:01 276,500 ▼ 3,000 1 114,901
15:17:01 277,000 ▼ 2,500 1 114,900
15:17:01 276,500 ▼ 3,000 2 114,899
15:17:01 277,000 ▼ 2,500 4 114,897
15:17:01 277,000 ▼ 2,500 1 114,893
15:17:01 277,000 ▼ 2,500 2 114,892
15:17:00 277,000 ▼ 2,500 1 114,890
15:17:00 277,000 ▼ 2,500 8 114,889
15:17:00 276,500 ▼ 3,000 1 114,881
15:16:59 277,000 ▼ 2,500 1 114,880
15:16:58 276,500 ▼ 3,000 1 114,879
15:16:57 276,500 ▼ 3,000 52 114,878
15:16:56 277,000 ▼ 2,500 8 114,826
15:16:56 277,000 ▼ 2,500 3 114,818
15:16:53 276,500 ▼ 3,000 1 114,815
15:16:49 277,000 ▼ 2,500 8 114,814
15:16:47 276,500 ▼ 3,000 108 114,806
15:16:45 276,500 ▼ 3,000 8 114,698
15:16:45 276,500 ▼ 3,000 4 114,690
15:16:42 276,500 ▼ 3,000 2 114,686
15:16:42 276,500 ▼ 3,000 5 114,684
15:16:38 277,000 ▼ 2,500 1 114,679
15:16:35 277,000 ▼ 2,500 1 114,678
15:16:35 276,500 ▼ 3,000 2 114,677
15:16:33 276,500 ▼ 3,000 6 114,675
15:16:33 276,500 ▼ 3,000 1 114,669
15:16:30 276,500 ▼ 3,000 41 114,668
15:16:30 276,500 ▼ 3,000 1 114,627
15:16:29 277,000 ▼ 2,500 1 114,626
15:16:29 276,500 ▼ 3,000 51 114,625
15:16:28 276,500 ▼ 3,000 1 114,574
15:16:24 276,500 ▼ 3,000 7 114,573
15:16:24 276,500 ▼ 3,000 3 114,566
15:16:22 276,500 ▼ 3,000 4 114,563
15:16:22 276,500 ▼ 3,000 5 114,559
15:16:22 276,500 ▼ 3,000 3 114,554
15:16:22 276,500 ▼ 3,000 3 114,551
15:16:21 276,500 ▼ 3,000 10 114,548
15:16:18 276,500 ▼ 3,000 1 114,538
15:16:16 276,500 ▼ 3,000 10 114,537
15:16:13 277,000 ▼ 2,500 1 114,527
15:16:08 276,500 ▼ 3,000 1 114,526
15:16:03 276,500 ▼ 3,000 8 114,525
15:16:03 276,500 ▼ 3,000 4 114,517
15:16:03 276,500 ▼ 3,000 51 114,513
15:16:01 277,000 ▼ 2,500 5 114,462
15:16:01 277,000 ▼ 2,500 16 114,457
15:16:01 276,500 ▼ 3,000 1 114,441
15:16:01 276,500 ▼ 3,000 4 114,440
15:16:01 276,500 ▼ 3,000 5 114,436
15:16:01 277,000 ▼ 2,500 1 114,431
15:16:01 277,000 ▼ 2,500 1 114,430
15:16:01 277,000 ▼ 2,500 13 114,429
15:16:01 276,500 ▼ 3,000 1 114,416
15:16:01 276,500 ▼ 3,000 7 114,415
15:16:01 276,500 ▼ 3,000 1 114,408
15:16:00 276,500 ▼ 3,000 1 114,407
15:16:00 277,000 ▼ 2,500 5 114,406
15:16:00 276,500 ▼ 3,000 1 114,401
15:16:00 276,500 ▼ 3,000 7 114,400
15:16:00 276,500 ▼ 3,000 6 114,393
15:16:00 276,500 ▼ 3,000 1 114,387
15:16:00 276,500 ▼ 3,000 1 114,386
15:15:59 276,500 ▼ 3,000 21 114,385
15:15:49 277,000 ▼ 2,500 28 114,364
15:15:49 276,500 ▼ 3,000 122 114,336
15:15:47 277,000 ▼ 2,500 40 114,214
15:15:46 277,000 ▼ 2,500 3 114,174
15:15:45 276,500 ▼ 3,000 1 114,171
15:15:45 276,500 ▼ 3,000 2 114,170
15:15:45 276,500 ▼ 3,000 2 114,168
15:15:44 276,500 ▼ 3,000 1 114,166
15:15:42 276,500 ▼ 3,000 8 114,165
15:15:42 276,500 ▼ 3,000 4 114,157
15:15:41 277,000 ▼ 2,500 1 114,153
15:15:38 277,000 ▼ 2,500 1 114,152
15:15:37 277,000 ▼ 2,500 50 114,151
15:15:34 277,000 ▼ 2,500 1 114,101
15:15:33 277,000 ▼ 2,500 2 114,100
15:15:33 276,500 ▼ 3,000 51 114,098
15:15:28 277,000 ▼ 2,500 1 114,047
15:15:26 277,000 ▼ 2,500 3 114,046
15:15:25 277,000 ▼ 2,500 1 114,043
15:15:23 276,500 ▼ 3,000 3 114,042
15:15:23 276,500 ▼ 3,000 4 114,039
15:15:22 276,500 ▼ 3,000 7 114,035
15:15:22 276,500 ▼ 3,000 3 114,028
15:15:20 276,500 ▼ 3,000 1 114,025
15:15:12 276,500 ▼ 3,000 2 114,024
15:15:08 277,000 ▼ 2,500 4 114,022
15:15:08 277,000 ▼ 2,500 36 114,018
15:15:07 276,500 ▼ 3,000 7 113,982
15:15:05 276,500 ▼ 3,000 51 113,975
15:15:03 277,000 ▼ 2,500 1 113,924
15:15:02 277,000 ▼ 2,500 10 113,923
15:15:02 277,000 ▼ 2,500 1 113,913
15:15:02 277,000 ▼ 2,500 10 113,912
15:15:00 277,000 ▼ 2,500 1 113,902
15:15:00 277,000 ▼ 2,500 1 113,901
15:14:57 277,000 ▼ 2,500 4 113,900
15:14:55 276,500 ▼ 3,000 1 113,896
15:14:49 276,500 ▼ 3,000 1 113,895
15:14:49 277,000 ▼ 2,500 3 113,894
15:14:43 276,500 ▼ 3,000 5 113,891
15:14:43 277,000 ▼ 2,500 10 113,886
15:14:38 277,000 ▼ 2,500 2 113,876
15:14:37 277,000 ▼ 2,500 1 113,874
15:14:37 276,500 ▼ 3,000 52 113,873
15:14:32 277,000 ▼ 2,500 1 113,821
15:14:31 276,500 ▼ 3,000 4 113,820
15:14:30 276,500 ▼ 3,000 1 113,816
15:14:29 276,500 ▼ 3,000 1 113,815
15:14:21 277,000 ▼ 2,500 1 113,814
15:14:16 276,500 ▼ 3,000 7 113,813
15:14:16 277,000 ▼ 2,500 1 113,806
15:14:15 276,500 ▼ 3,000 6 113,805
15:14:15 276,500 ▼ 3,000 6 113,799
15:14:14 276,500 ▼ 3,000 5 113,793
15:14:09 276,500 ▼ 3,000 51 113,788
15:14:04 276,500 ▼ 3,000 20 113,737
15:14:04 276,500 ▼ 3,000 1 113,717
15:14:00 276,500 ▼ 3,000 1 113,716
15:14:00 276,500 ▼ 3,000 3 113,715
15:13:58 276,500 ▼ 3,000 5 113,712
15:13:55 276,500 ▼ 3,000 1 113,707
15:13:51 277,000 ▼ 2,500 1 113,706
15:13:49 276,500 ▼ 3,000 2 113,705
15:13:48 276,500 ▼ 3,000 2 113,703
15:13:47 276,500 ▼ 3,000 1 113,701
15:13:42 276,500 ▼ 3,000 51 113,700
15:13:38 276,500 ▼ 3,000 1 113,649
15:13:32 277,000 ▼ 2,500 3 113,648
15:13:31 277,000 ▼ 2,500 1 113,645
15:13:29 277,000 ▼ 2,500 1 113,644
15:13:28 276,500 ▼ 3,000 7 113,643
15:13:27 276,500 ▼ 3,000 2 113,636
15:13:23 277,000 ▼ 2,500 5 113,634
15:13:22 276,500 ▼ 3,000 1 113,629
15:13:20 276,500 ▼ 3,000 2 113,628
15:13:20 276,500 ▼ 3,000 4 113,626
15:13:17 277,000 ▼ 2,500 47 113,622
15:13:16 277,000 ▼ 2,500 8 113,575
15:13:14 276,500 ▼ 3,000 1 113,567
15:13:12 276,500 ▼ 3,000 1 113,566
15:13:11 276,500 ▼ 3,000 1 113,565
15:13:11 276,500 ▼ 3,000 5 113,564
15:13:05 277,000 ▼ 2,500 5 113,559
15:13:04 277,000 ▼ 2,500 2 113,554
15:13:04 277,000 ▼ 2,500 10 113,552
15:12:58 277,000 ▼ 2,500 40 113,542
15:12:54 277,000 ▼ 2,500 5 113,502
15:12:54 277,000 ▼ 2,500 1 113,497
15:12:51 277,000 ▼ 2,500 1 113,496
15:12:48 276,500 ▼ 3,000 1 113,495
15:12:38 276,500 ▼ 3,000 2 113,494
15:12:35 277,000 ▼ 2,500 1 113,492
15:12:35 277,000 ▼ 2,500 4 113,491
15:12:34 277,000 ▼ 2,500 10 113,487
15:12:32 276,500 ▼ 3,000 6 113,477
15:12:30 276,500 ▼ 3,000 6 113,471
15:12:29 276,500 ▼ 3,000 3 113,465
15:12:29 276,500 ▼ 3,000 5 113,462
15:12:27 276,500 ▼ 3,000 1 113,457
15:12:26 276,500 ▼ 3,000 2 113,456
15:12:24 277,000 ▼ 2,500 1 113,454
15:12:20 277,000 ▼ 2,500 2 113,453
15:12:16 277,000 ▼ 2,500 1 113,451
15:12:15 276,500 ▼ 3,000 1 113,450
15:12:15 276,500 ▼ 3,000 2 113,449
15:12:15 276,500 ▼ 3,000 2 113,447
15:12:06 276,500 ▼ 3,000 1 113,445
15:12:01 276,500 ▼ 3,000 1 113,444
15:11:59 277,000 ▼ 2,500 1 113,443
15:11:55 277,000 ▼ 2,500 2 113,442
15:11:53 277,000 ▼ 2,500 1 113,440
15:11:53 277,000 ▼ 2,500 20 113,439
15:11:51 276,500 ▼ 3,000 3 113,419
15:11:42 277,000 ▼ 2,500 4 113,416
15:11:41 277,000 ▼ 2,500 1 113,412
15:11:40 277,000 ▼ 2,500 1 113,411
15:11:32 277,000 ▼ 2,500 1 113,410
15:11:30 276,500 ▼ 3,000 3 113,409
15:11:29 277,000 ▼ 2,500 2 113,406
15:11:29 277,000 ▼ 2,500 32 113,404
15:11:29 277,000 ▼ 2,500 1 113,372
15:11:29 277,000 ▼ 2,500 1 113,371
15:11:24 277,000 ▼ 2,500 10 113,370
15:11:18 277,000 ▼ 2,500 1 113,360
15:11:18 277,000 ▼ 2,500 1 113,359
15:11:18 277,000 ▼ 2,500 13 113,358
15:11:18 277,000 ▼ 2,500 1 113,345
15:11:18 277,000 ▼ 2,500 13 113,344
15:11:18 276,500 ▼ 3,000 3 113,331
15:11:15 276,500 ▼ 3,000 5 113,328
15:11:14 277,000 ▼ 2,500 15 113,323
15:11:13 277,000 ▼ 2,500 13 113,308
15:11:13 277,000 ▼ 2,500 13 113,295
15:11:13 277,000 ▼ 2,500 13 113,282
15:11:13 277,000 ▼ 2,500 1 113,269
15:11:13 277,000 ▼ 2,500 13 113,268
15:11:13 277,000 ▼ 2,500 1 113,255
15:11:13 277,000 ▼ 2,500 13 113,254
15:11:13 277,000 ▼ 2,500 1 113,241
15:11:13 277,000 ▼ 2,500 13 113,240
15:11:13 276,500 ▼ 3,000 1 113,227
15:11:12 276,500 ▼ 3,000 1 113,226
15:11:10 277,000 ▼ 2,500 4 113,225
15:11:10 277,000 ▼ 2,500 1 113,221
15:11:10 277,000 ▼ 2,500 1 113,220
15:11:09 277,000 ▼ 2,500 1 113,219
15:11:09 276,500 ▼ 3,000 1 113,218
15:11:09 276,500 ▼ 3,000 2 113,217
15:11:09 276,500 ▼ 3,000 2 113,215
15:11:09 276,500 ▼ 3,000 1 113,213
15:11:09 276,500 ▼ 3,000 2 113,212
15:11:09 276,500 ▼ 3,000 1 113,210
15:11:09 276,500 ▼ 3,000 2 113,209
15:11:09 276,500 ▼ 3,000 1 113,207
15:11:09 276,500 ▼ 3,000 1 113,206
15:11:09 277,000 ▼ 2,500 1 113,204
15:11:09 276,500 ▼ 3,000 1 113,205
15:11:09 276,500 ▼ 3,000 3 113,203
15:11:09 276,500 ▼ 3,000 2 113,200
15:11:09 276,500 ▼ 3,000 2 113,198
15:11:09 276,500 ▼ 3,000 3 113,196
15:11:09 276,500 ▼ 3,000 3 113,193
15:11:09 276,500 ▼ 3,000 2 113,190
15:11:09 276,500 ▼ 3,000 2 113,188
15:10:58 276,500 ▼ 3,000 1 113,186
15:10:52 276,500 ▼ 3,000 1 113,185
15:10:52 277,000 ▼ 2,500 1 113,184
15:10:52 277,000 ▼ 2,500 1 113,183
15:10:50 277,000 ▼ 2,500 19 113,182
15:10:48 276,500 ▼ 3,000 7 113,156
15:10:48 276,500 ▼ 3,000 7 113,163
15:10:47 276,500 ▼ 3,000 1 113,149
15:10:46 277,000 ▼ 2,500 4 113,148
15:10:46 277,000 ▼ 2,500 1 113,144
15:10:45 276,500 ▼ 3,000 1 113,143
15:10:45 276,500 ▼ 3,000 6 113,142
15:10:44 276,500 ▼ 3,000 1 113,136
15:10:42 277,000 ▼ 2,500 1 113,135
15:10:36 276,500 ▼ 3,000 5 113,134
15:10:30 277,000 ▼ 2,500 4 113,129
15:10:30 277,000 ▼ 2,500 4 113,125
15:10:30 277,000 ▼ 2,500 5 113,121
15:10:30 276,500 ▼ 3,000 1 113,116
15:10:30 277,000 ▼ 2,500 1 113,115
15:10:26 276,500 ▼ 3,000 2 113,114
15:10:21 277,000 ▼ 2,500 12 113,112
15:10:15 276,500 ▼ 3,000 5 113,100
15:10:13 277,000 ▼ 2,500 1 113,095
15:10:13 277,000 ▼ 2,500 1 113,094
15:10:10 277,000 ▼ 2,500 2 113,093
15:10:10 276,500 ▼ 3,000 2 113,091
15:10:10 277,000 ▼ 2,500 1 113,089
15:10:09 277,000 ▼ 2,500 11 113,088
15:10:07 276,500 ▼ 3,000 1 113,077
15:10:01 276,500 ▼ 3,000 1 113,076
15:10:00 276,500 ▼ 3,000 1 113,075
15:10:00 276,500 ▼ 3,000 1 113,074
15:10:00 276,500 ▼ 3,000 1 113,073
15:10:00 276,500 ▼ 3,000 1 113,072
15:10:00 276,500 ▼ 3,000 5 113,071
15:09:59 276,500 ▼ 3,000 1 113,066
15:09:59 277,000 ▼ 2,500 9 113,065
15:09:58 276,500 ▼ 3,000 1 113,056
15:09:58 277,000 ▼ 2,500 11 113,055
15:09:54 277,000 ▼ 2,500 2 113,044
15:09:50 276,500 ▼ 3,000 1 113,042
15:09:49 277,000 ▼ 2,500 6 113,041
15:09:46 276,500 ▼ 3,000 30 113,035
15:09:46 277,000 ▼ 2,500 11 113,005
15:09:45 277,000 ▼ 2,500 3 112,994
15:09:45 277,000 ▼ 2,500 3 112,991
15:09:43 276,500 ▼ 3,000 1 112,988
15:09:41 276,500 ▼ 3,000 1 112,987
15:09:41 276,500 ▼ 3,000 5 112,986
15:09:40 277,000 ▼ 2,500 1 112,981
15:09:35 277,000 ▼ 2,500 11 112,980
15:09:33 276,500 ▼ 3,000 1 112,969
15:09:23 277,000 ▼ 2,500 11 112,968
15:09:22 276,500 ▼ 3,000 5 112,957
15:09:18 276,500 ▼ 3,000 1 112,952
15:09:18 276,500 ▼ 3,000 3 112,951
15:09:14 277,000 ▼ 2,500 9 112,948
15:09:12 277,000 ▼ 2,500 11 112,939
15:09:08 277,000 ▼ 2,500 10 112,928
15:09:07 277,000 ▼ 2,500 1 112,918
15:09:06 276,500 ▼ 3,000 5 112,917
15:09:04 276,500 ▼ 3,000 6 112,912
15:09:02 277,000 ▼ 2,500 1 112,906
15:09:02 276,500 ▼ 3,000 4 112,905
15:09:02 277,000 ▼ 2,500 4 112,901
15:09:01 277,000 ▼ 2,500 2 112,897
15:09:01 277,000 ▼ 2,500 11 112,895
15:09:00 277,000 ▼ 2,500 3 112,884
15:09:00 276,500 ▼ 3,000 6 112,881
15:08:56 277,000 ▼ 2,500 1 112,875
15:08:53 276,500 ▼ 3,000 1 112,874
15:08:52 277,000 ▼ 2,500 4 112,873
15:08:51 276,500 ▼ 3,000 5 112,869
15:08:49 277,000 ▼ 2,500 11 112,864
15:08:48 277,000 ▼ 2,500 4 112,853
15:08:48 277,000 ▼ 2,500 1 112,849
15:08:45 277,000 ▼ 2,500 2 112,848
15:08:38 277,000 ▼ 2,500 11 112,846
15:08:30 277,000 ▼ 2,500 9 112,835
15:08:28 276,500 ▼ 3,000 1 112,826
15:08:26 277,000 ▼ 2,500 12 112,825
15:08:24 276,500 ▼ 3,000 100 112,813
15:08:22 276,500 ▼ 3,000 1 112,713
15:08:21 277,000 ▼ 2,500 2 112,712
15:08:20 276,500 ▼ 3,000 3 112,710
15:08:20 277,000 ▼ 2,500 2 112,707
15:08:18 277,000 ▼ 2,500 1 112,705
15:08:18 277,000 ▼ 2,500 1 112,704
15:08:17 277,000 ▼ 2,500 2 112,703
15:08:15 276,500 ▼ 3,000 2 112,701
15:08:15 277,000 ▼ 2,500 11 112,699
15:08:15 277,000 ▼ 2,500 3 112,688
15:08:11 276,500 ▼ 3,000 1 112,685
15:08:07 276,500 ▼ 3,000 1 112,684
15:08:06 276,500 ▼ 3,000 5 112,683
15:08:05 277,000 ▼ 2,500 40 112,678
15:08:04 276,500 ▼ 3,000 1 112,638
15:08:04 277,000 ▼ 2,500 11 112,637
15:08:01 276,500 ▼ 3,000 1 112,626
15:08:01 276,500 ▼ 3,000 3 112,625
15:07:52 277,000 ▼ 2,500 11 112,622
15:07:52 276,500 ▼ 3,000 1 112,611
15:07:48 277,000 ▼ 2,500 1 112,610
15:07:46 277,000 ▼ 2,500 9 112,609
15:07:45 276,500 ▼ 3,000 5 112,600
15:07:43 277,000 ▼ 2,500 2 112,595
15:07:41 277,000 ▼ 2,500 11 112,593
15:07:40 276,500 ▼ 3,000 1 112,582
15:07:36 277,000 ▼ 2,500 54 112,581
15:07:32 277,000 ▼ 2,500 2 112,527
15:07:32 277,000 ▼ 2,500 1 112,525
15:07:30 277,000 ▼ 2,500 1 112,524
15:07:29 277,000 ▼ 2,500 11 112,523
15:07:27 276,500 ▼ 3,000 1 112,512
15:07:26 277,000 ▼ 2,500 1 112,511
15:07:20 276,500 ▼ 3,000 7 112,510
15:07:20 276,500 ▼ 3,000 7 112,503
15:07:19 276,500 ▼ 3,000 1 112,496
15:07:18 277,000 ▼ 2,500 11 112,495
15:07:15 276,500 ▼ 3,000 1 112,484
15:07:15 276,500 ▼ 3,000 6 112,483
15:07:15 276,500 ▼ 3,000 5 112,477
15:07:08 276,500 ▼ 3,000 6 112,472
15:07:06 277,000 ▼ 2,500 11 112,466
15:07:06 277,000 ▼ 2,500 2 112,455
15:07:04 277,000 ▼ 2,500 2 112,453
15:07:04 276,500 ▼ 3,000 1 112,451
15:07:03 276,500 ▼ 3,000 1 112,450
15:07:01 277,000 ▼ 2,500 9 112,449
15:07:00 277,000 ▼ 2,500 2 112,440
15:07:00 277,000 ▼ 2,500 1 112,438
15:06:55 277,000 ▼ 2,500 11 112,437
15:06:54 277,000 ▼ 2,500 7 112,426
15:06:53 276,500 ▼ 3,000 56 112,419
15:06:48 277,000 ▼ 2,500 2 112,363
15:06:45 277,000 ▼ 2,500 2 112,361
15:06:44 277,000 ▼ 2,500 1 112,359
15:06:44 276,500 ▼ 3,000 1 112,358
15:06:44 276,500 ▼ 3,000 1 112,357
15:06:44 277,000 ▼ 2,500 11 112,356
15:06:36 277,000 ▼ 2,500 20 112,345
15:06:36 277,000 ▼ 2,500 1 112,325
15:06:32 277,000 ▼ 2,500 12 112,324
15:06:31 277,000 ▼ 2,500 16 112,312
15:06:29 277,000 ▼ 2,500 1 112,296
15:06:26 277,000 ▼ 2,500 3 112,295
15:06:25 277,000 ▼ 2,500 2 112,292
15:06:23 277,000 ▼ 2,500 2 112,290
15:06:22 276,500 ▼ 3,000 1 112,288
15:06:21 277,000 ▼ 2,500 11 112,287
15:06:17 277,000 ▼ 2,500 9 112,276
15:06:11 276,500 ▼ 3,000 1 112,267
15:06:11 276,500 ▼ 3,000 5 112,266
15:06:09 277,000 ▼ 2,500 11 112,261
15:06:04 276,500 ▼ 3,000 2 112,250
15:06:04 277,000 ▼ 2,500 2 112,248
15:06:04 277,000 ▼ 2,500 1 112,246
15:06:03 277,000 ▼ 2,500 1 112,245
15:06:02 277,000 ▼ 2,500 5 112,244
15:06:01 276,500 ▼ 3,000 1 112,239
15:05:58 277,000 ▼ 2,500 1 112,238
15:05:58 277,000 ▼ 2,500 11 112,237
15:05:55 276,500 ▼ 3,000 1 112,226
15:05:47 277,000 ▼ 2,500 2 112,225
15:05:46 277,000 ▼ 2,500 11 112,223

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.