아모레퍼시픽
(090430)
코스피 200
화학
액면가 500원
  11.13 15:59

153,000 (157,000)   [시가/고가/저가] 154,500 / 156,500 / 150,000 
전일비/등락률 ▼ 4,000 (-2.55%) 매도호가/호가잔량 153,000 / 1,084
거래량/전일동시간대비 303,518 /▲ 6,189 매수호가/호가잔량 152,500 / 5,823
상한가/하한가 204,000 / 110,000 총매도/총매수잔량 29,284 / 35,747

매도잔량 호가 매수잔량
991 157,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,100 157,000
9,229 156,500
857 156,000
293 155,500
744 155,000
3,992 154,500
4,261 154,000
6,733 153,500
1,084 153,000
 
152,500 5,823
152,000 7,463
151,500 5,026
151,000 6,161
150,500 2,543
150,000 3,539
149,500 1,537
149,000 1,067
148,500 767
148,000 1,821
 
총매도잔량 순매수잔량 총매수잔량
29,284 6,463 35,747
시간외잔량 시간외잔량
0 1,049
 
아모레퍼시픽 090430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:27 153,000 ▼ 4,000 5 303,518
15:56:22 153,000 ▼ 4,000 10 303,513
15:55:02 153,000 ▼ 4,000 20 303,503
15:53:17 153,000 ▼ 4,000 19 303,483
15:51:58 153,000 ▼ 4,000 8 303,464
15:51:43 153,000 ▼ 4,000 3 303,456
15:43:28 153,000 ▼ 4,000 1 303,453
15:41:52 153,000 ▼ 4,000 261 303,452
15:41:43 153,000 ▼ 4,000 3 303,191
15:41:27 153,000 ▼ 4,000 2 303,188
15:41:23 153,000 ▼ 4,000 25 303,186
15:40:44 153,000 ▼ 4,000 3 303,161
15:40:00 153,000 ▼ 4,000 155 303,158
15:30:25 153,000 ▼ 4,000 23,633 303,003
15:19:59 153,000 ▼ 4,000 1 279,370
15:19:57 153,000 ▼ 4,000 5 279,369
15:19:57 152,500 ▼ 4,500 26 279,364
15:19:56 153,000 ▼ 4,000 1 279,338
15:19:53 153,000 ▼ 4,000 3 279,337
15:19:52 153,000 ▼ 4,000 26 279,334
15:19:52 153,000 ▼ 4,000 10 279,308
15:19:50 153,000 ▼ 4,000 2 279,298
15:19:50 153,000 ▼ 4,000 2 279,296
15:19:49 153,000 ▼ 4,000 2 279,294
15:19:47 153,000 ▼ 4,000 1 279,292
15:19:47 153,000 ▼ 4,000 1 279,291
15:19:47 153,000 ▼ 4,000 2 279,290
15:19:47 153,000 ▼ 4,000 350 279,288
15:19:46 153,000 ▼ 4,000 1 278,938
15:19:44 153,000 ▼ 4,000 1 278,937
15:19:42 153,000 ▼ 4,000 10 278,936
15:19:40 153,000 ▼ 4,000 24 278,926
15:19:38 153,000 ▼ 4,000 6 278,902
15:19:38 153,000 ▼ 4,000 8 278,896
15:19:36 153,000 ▼ 4,000 10 278,888
15:19:36 153,000 ▼ 4,000 5 278,878
15:19:35 153,000 ▼ 4,000 5 278,873
15:19:35 153,000 ▼ 4,000 12 278,868
15:19:34 153,000 ▼ 4,000 10 278,856
15:19:34 153,000 ▼ 4,000 2 278,846
15:19:34 153,000 ▼ 4,000 18 278,844
15:19:33 153,000 ▼ 4,000 15 278,826
15:19:33 153,000 ▼ 4,000 19 278,811
15:19:32 153,000 ▼ 4,000 2 278,792
15:19:32 152,500 ▼ 4,500 5 278,790
15:19:31 153,000 ▼ 4,000 30 278,785
15:19:29 153,000 ▼ 4,000 32 278,755
15:19:26 153,000 ▼ 4,000 44 278,723
15:19:22 153,000 ▼ 4,000 20 278,679
15:19:21 153,000 ▼ 4,000 1 278,659
15:19:19 152,500 ▼ 4,500 10 278,658
15:19:18 152,500 ▼ 4,500 50 278,648
15:19:16 153,000 ▼ 4,000 18 278,598
15:19:14 153,000 ▼ 4,000 10 278,580
15:19:14 153,000 ▼ 4,000 1 278,570
15:19:11 153,000 ▼ 4,000 21 278,569
15:19:11 153,000 ▼ 4,000 1 278,548
15:19:09 153,000 ▼ 4,000 5 278,547
15:19:07 153,000 ▼ 4,000 15 278,542
15:19:06 153,000 ▼ 4,000 21 278,527
15:19:05 153,000 ▼ 4,000 2 278,506
15:19:01 153,000 ▼ 4,000 8 278,504
15:19:01 153,000 ▼ 4,000 350 278,496
15:19:00 153,000 ▼ 4,000 26 278,146
15:18:59 153,000 ▼ 4,000 1 278,120
15:18:56 153,000 ▼ 4,000 34 278,119
15:18:54 153,000 ▼ 4,000 30 278,085
15:18:53 153,000 ▼ 4,000 1 278,055
15:18:50 153,000 ▼ 4,000 4 278,054
15:18:46 153,000 ▼ 4,000 500 278,050
15:18:41 153,000 ▼ 4,000 20 277,550
15:18:38 152,500 ▼ 4,500 10 277,530
15:18:35 153,000 ▼ 4,000 1 277,520
15:18:32 153,000 ▼ 4,000 2 277,519
15:18:31 153,000 ▼ 4,000 1 277,517
15:18:26 153,000 ▼ 4,000 4 277,516
15:18:23 153,000 ▼ 4,000 10 277,512
15:18:20 153,000 ▼ 4,000 1 277,502
15:18:19 153,000 ▼ 4,000 3 277,501
15:18:11 153,000 ▼ 4,000 2 277,498
15:18:09 153,000 ▼ 4,000 3 277,496
15:18:09 153,000 ▼ 4,000 2 277,493
15:18:09 153,000 ▼ 4,000 2 277,491
15:18:08 153,000 ▼ 4,000 1 277,489
15:18:07 153,000 ▼ 4,000 1 277,488
15:18:04 153,000 ▼ 4,000 10 277,487
15:18:04 153,000 ▼ 4,000 2 277,477
15:18:01 153,000 ▼ 4,000 39 277,475
15:18:01 153,000 ▼ 4,000 1 277,436
15:18:00 153,000 ▼ 4,000 289 277,435
15:17:59 152,500 ▼ 4,500 2 277,146
15:17:56 153,000 ▼ 4,000 2 277,144
15:17:54 153,000 ▼ 4,000 30 277,142
15:17:52 153,000 ▼ 4,000 12 277,112
15:17:50 153,000 ▼ 4,000 1 277,100
15:17:49 153,000 ▼ 4,000 50 277,099
15:17:46 153,000 ▼ 4,000 5 277,049
15:17:40 153,000 ▼ 4,000 1 277,044
15:17:39 153,000 ▼ 4,000 36 277,043
15:17:37 153,000 ▼ 4,000 1 277,007
15:17:30 153,000 ▼ 4,000 30 277,006
15:17:29 153,000 ▼ 4,000 1 276,976
15:17:29 153,000 ▼ 4,000 1 276,975
15:17:28 153,000 ▼ 4,000 2 276,974
15:17:22 153,000 ▼ 4,000 1 276,972
15:17:16 152,500 ▼ 4,500 30 276,971
15:17:13 152,500 ▼ 4,500 50 276,941
15:17:12 153,000 ▼ 4,000 2 276,891
15:17:09 152,500 ▼ 4,500 6 276,889
15:17:07 153,000 ▼ 4,000 46 276,883
15:17:03 153,000 ▼ 4,000 1 276,837
15:17:03 153,000 ▼ 4,000 1 276,836
15:17:02 153,000 ▼ 4,000 10 276,835
15:17:01 153,000 ▼ 4,000 1 276,825
15:17:01 153,000 ▼ 4,000 1 276,824
15:17:01 153,000 ▼ 4,000 2 276,823
15:17:01 153,000 ▼ 4,000 1 276,821
15:17:01 153,000 ▼ 4,000 3 276,820
15:17:00 153,000 ▼ 4,000 1 276,817
15:17:00 153,000 ▼ 4,000 1 276,816
15:17:00 152,500 ▼ 4,500 1 276,815
15:17:00 153,000 ▼ 4,000 2 276,814
15:16:59 153,000 ▼ 4,000 1 276,812
15:16:59 153,000 ▼ 4,000 1 276,811
15:16:58 153,000 ▼ 4,000 13 276,810
15:16:57 153,000 ▼ 4,000 1 276,797
15:16:57 153,000 ▼ 4,000 1 276,796
15:16:57 153,000 ▼ 4,000 1 276,795
15:16:57 153,000 ▼ 4,000 14 276,794
15:16:56 153,000 ▼ 4,000 2 276,780
15:16:52 153,000 ▼ 4,000 21 276,778
15:16:45 153,000 ▼ 4,000 15 276,757
15:16:40 153,000 ▼ 4,000 15 276,742
15:16:33 152,500 ▼ 4,500 5 276,727
15:16:33 153,000 ▼ 4,000 1 276,722
15:16:33 153,000 ▼ 4,000 17 276,721
15:16:32 153,000 ▼ 4,000 2 276,704
15:16:32 153,000 ▼ 4,000 1 276,702
15:16:32 153,000 ▼ 4,000 1 276,701
15:16:32 153,000 ▼ 4,000 1 276,700
15:16:32 153,000 ▼ 4,000 2 276,699
15:16:32 153,000 ▼ 4,000 2 276,697
15:16:32 153,000 ▼ 4,000 1 276,695
15:16:32 153,000 ▼ 4,000 1 276,694
15:16:27 153,000 ▼ 4,000 1 276,693
15:16:27 152,500 ▼ 4,500 100 276,692
15:16:25 153,000 ▼ 4,000 1 276,592
15:16:21 153,000 ▼ 4,000 53 276,591
15:16:13 153,000 ▼ 4,000 1 276,538
15:16:09 153,000 ▼ 4,000 44 276,537
15:16:06 152,500 ▼ 4,500 300 276,493
15:16:02 152,500 ▼ 4,500 10 276,193
15:16:02 153,000 ▼ 4,000 1 276,183
15:16:02 153,000 ▼ 4,000 1 276,182
15:16:00 153,000 ▼ 4,000 1 276,181
15:16:00 153,000 ▼ 4,000 1 276,180
15:15:58 153,000 ▼ 4,000 1 276,179
15:15:56 153,000 ▼ 4,000 2 276,178
15:15:56 153,000 ▼ 4,000 1 276,176
15:15:55 152,500 ▼ 4,500 122 276,175
15:15:48 152,500 ▼ 4,500 25 276,053
15:15:45 152,500 ▼ 4,500 20 276,028
15:15:44 152,500 ▼ 4,500 10 276,008
15:15:43 153,000 ▼ 4,000 3 275,998
15:15:42 153,000 ▼ 4,000 48 275,995
15:15:38 153,000 ▼ 4,000 23 275,947
15:15:31 153,000 ▼ 4,000 23 275,924
15:15:30 152,500 ▼ 4,500 15 275,901
15:15:30 153,000 ▼ 4,000 2 275,886
15:15:26 153,000 ▼ 4,000 2 275,884
15:15:25 153,000 ▼ 4,000 1 275,882
15:15:24 153,000 ▼ 4,000 2 275,881
15:15:24 153,000 ▼ 4,000 1 275,879
15:15:24 153,000 ▼ 4,000 2 275,878
15:15:23 153,000 ▼ 4,000 2 275,876
15:15:22 153,000 ▼ 4,000 1 275,874
15:15:21 153,000 ▼ 4,000 18 275,873
15:15:18 153,000 ▼ 4,000 58 275,855
15:15:17 153,000 ▼ 4,000 251 275,797
15:15:17 153,000 ▼ 4,000 160 275,546
15:15:16 153,000 ▼ 4,000 10 275,386
15:15:16 153,000 ▼ 4,000 1 275,376
15:15:16 153,000 ▼ 4,000 1 275,375
15:15:13 153,000 ▼ 4,000 500 275,374
15:15:13 153,000 ▼ 4,000 550 274,874
15:15:12 153,000 ▼ 4,000 24 274,324
15:15:12 152,500 ▼ 4,500 377 274,300
15:15:11 153,000 ▼ 4,000 1,331 273,923
15:15:11 153,000 ▼ 4,000 1 272,592
15:15:10 153,000 ▼ 4,000 3 272,591
15:15:07 153,000 ▼ 4,000 1 272,588
15:15:05 153,000 ▼ 4,000 26 272,587
15:15:04 153,000 ▼ 4,000 1 272,561
15:15:04 153,000 ▼ 4,000 1 272,560
15:15:04 153,000 ▼ 4,000 1 272,559
15:15:04 153,000 ▼ 4,000 1 272,558
15:15:03 153,000 ▼ 4,000 1 272,557
15:15:03 153,000 ▼ 4,000 1 272,556
15:15:03 153,000 ▼ 4,000 1 272,555
15:15:03 153,000 ▼ 4,000 1 272,554
15:15:02 153,000 ▼ 4,000 1 272,553
15:15:02 153,000 ▼ 4,000 1 272,552
15:15:02 153,000 ▼ 4,000 1 272,551
15:15:02 153,000 ▼ 4,000 1 272,550
15:15:02 153,000 ▼ 4,000 1 272,549
15:15:01 153,000 ▼ 4,000 1 272,548
15:15:01 153,000 ▼ 4,000 1 272,547
15:15:01 153,000 ▼ 4,000 20 272,546
15:15:00 153,000 ▼ 4,000 19 272,526
15:15:00 153,000 ▼ 4,000 1 272,507
15:14:59 153,000 ▼ 4,000 1 272,506
15:14:54 153,000 ▼ 4,000 1 272,505
15:14:49 153,000 ▼ 4,000 1 272,504
15:14:49 153,000 ▼ 4,000 1 272,503
15:14:48 153,000 ▼ 4,000 19 272,502
15:14:41 153,000 ▼ 4,000 18 272,483
15:14:36 152,500 ▼ 4,500 1 272,465
15:14:35 153,000 ▼ 4,000 12 272,464
15:14:35 153,000 ▼ 4,000 12 272,452
15:14:34 153,000 ▼ 4,000 18 272,440
15:14:29 153,000 ▼ 4,000 3 272,422
15:14:28 153,000 ▼ 4,000 10 272,419
15:14:27 153,000 ▼ 4,000 16 272,409
15:14:26 153,000 ▼ 4,000 1 272,393
15:14:24 153,000 ▼ 4,000 1 272,392
15:14:23 152,500 ▼ 4,500 65 272,391
15:14:23 153,000 ▼ 4,000 1 272,326
15:14:18 153,000 ▼ 4,000 1 272,325
15:14:17 153,000 ▼ 4,000 2 272,324
15:14:17 153,000 ▼ 4,000 1 272,322
15:14:17 153,000 ▼ 4,000 1 272,321
15:14:06 153,000 ▼ 4,000 1 272,320
15:14:06 153,000 ▼ 4,000 1 272,319
15:14:01 153,000 ▼ 4,000 10 272,318
15:13:53 153,000 ▼ 4,000 2 272,308
15:13:50 153,000 ▼ 4,000 5 272,306
15:13:50 153,000 ▼ 4,000 3 272,301
15:13:48 153,000 ▼ 4,000 5 272,298
15:13:44 153,000 ▼ 4,000 1 272,293
15:13:43 153,000 ▼ 4,000 10 272,292
15:13:42 153,000 ▼ 4,000 5 272,282
15:13:41 153,000 ▼ 4,000 1 272,277
15:13:40 153,000 ▼ 4,000 5 272,276
15:13:37 153,000 ▼ 4,000 2 272,271
15:13:33 153,000 ▼ 4,000 1 272,269
15:13:32 152,500 ▼ 4,500 70 272,268
15:13:31 153,000 ▼ 4,000 1 272,198
15:13:31 153,000 ▼ 4,000 1 272,197
15:13:26 153,000 ▼ 4,000 50 272,196
15:13:23 153,000 ▼ 4,000 12 272,146
15:13:22 153,000 ▼ 4,000 1 272,134
15:13:20 152,500 ▼ 4,500 1 272,133
15:13:19 153,000 ▼ 4,000 1 272,132
15:13:17 153,000 ▼ 4,000 1 272,131
15:13:13 153,000 ▼ 4,000 1 272,130
15:13:12 152,500 ▼ 4,500 4 272,129
15:13:10 153,000 ▼ 4,000 5 272,125
15:13:10 153,000 ▼ 4,000 1 272,120
15:13:10 153,000 ▼ 4,000 2 272,119
15:13:10 153,000 ▼ 4,000 2 272,117
15:13:08 153,000 ▼ 4,000 1 272,115
15:13:07 153,000 ▼ 4,000 1 272,114
15:13:07 153,000 ▼ 4,000 1 272,113
15:13:07 153,000 ▼ 4,000 1 272,112
15:13:01 153,000 ▼ 4,000 10 272,111
15:13:00 153,000 ▼ 4,000 65 272,101
15:12:56 153,000 ▼ 4,000 1 272,035
15:12:56 153,000 ▼ 4,000 1 272,036
15:12:52 153,000 ▼ 4,000 1 272,034
15:12:50 153,000 ▼ 4,000 1 272,033
15:12:47 153,000 ▼ 4,000 1 272,032
15:12:46 153,000 ▼ 4,000 20 272,031
15:12:45 152,500 ▼ 4,500 3 272,011
15:12:45 153,000 ▼ 4,000 1 272,008
15:12:45 153,000 ▼ 4,000 1 272,007
15:12:39 153,000 ▼ 4,000 2 272,006
15:12:33 153,000 ▼ 4,000 1 272,004
15:12:32 152,500 ▼ 4,500 438 272,003
15:12:32 153,000 ▼ 4,000 218 271,565
15:12:31 153,000 ▼ 4,000 49 271,347
15:12:31 153,000 ▼ 4,000 1,567 271,298
15:12:30 153,000 ▼ 4,000 8 269,731
15:12:29 153,000 ▼ 4,000 166 269,723
15:12:22 153,000 ▼ 4,000 1 269,557
15:12:22 153,000 ▼ 4,000 1 269,556
15:12:21 153,000 ▼ 4,000 1 269,555
15:12:12 153,000 ▼ 4,000 12 269,554
15:12:10 153,000 ▼ 4,000 1 269,542
15:12:10 153,000 ▼ 4,000 1 269,541
15:12:09 152,500 ▼ 4,500 10 269,540
15:12:07 153,000 ▼ 4,000 1 269,530
15:12:02 153,000 ▼ 4,000 1 269,529
15:12:02 153,000 ▼ 4,000 2 269,528
15:12:02 153,000 ▼ 4,000 1 269,526
15:12:02 153,000 ▼ 4,000 1 269,525
15:12:01 152,500 ▼ 4,500 20 269,524
15:11:59 153,000 ▼ 4,000 1 269,504
15:11:59 153,000 ▼ 4,000 33 269,503
15:11:50 152,500 ▼ 4,500 28 269,470
15:11:50 153,000 ▼ 4,000 2 269,442
15:11:47 153,000 ▼ 4,000 1 269,440
15:11:43 153,000 ▼ 4,000 5 269,439
15:11:39 153,000 ▼ 4,000 30 269,434
15:11:37 153,000 ▼ 4,000 1 269,404
15:11:33 152,500 ▼ 4,500 30 269,403
15:11:27 153,000 ▼ 4,000 1 269,373
15:11:26 153,000 ▼ 4,000 1 269,372
15:11:24 153,000 ▼ 4,000 1 269,371
15:11:24 153,000 ▼ 4,000 1 269,370
15:11:22 153,000 ▼ 4,000 20 269,369
15:11:19 153,000 ▼ 4,000 1 269,349
15:11:15 152,500 ▼ 4,500 1 269,348
15:11:15 152,500 ▼ 4,500 2 269,347
15:11:12 153,000 ▼ 4,000 10 269,345
15:11:12 153,000 ▼ 4,000 10 269,335
15:11:12 153,000 ▼ 4,000 1 269,325
15:11:12 153,000 ▼ 4,000 1 269,324
15:11:08 153,000 ▼ 4,000 1 269,323
15:11:03 153,000 ▼ 4,000 1 269,322
15:11:03 153,000 ▼ 4,000 1 269,321
15:10:59 152,500 ▼ 4,500 295 269,320
15:10:59 153,000 ▼ 4,000 1 269,025
15:10:55 153,000 ▼ 4,000 6 269,024
15:10:55 153,000 ▼ 4,000 1 269,018
15:10:55 153,000 ▼ 4,000 2 269,017
15:10:55 153,000 ▼ 4,000 1 269,015
15:10:49 153,000 ▼ 4,000 1 269,014
15:10:40 152,500 ▼ 4,500 100 269,013
15:10:40 153,000 ▼ 4,000 1 268,913
15:10:40 153,000 ▼ 4,000 1 268,912
15:10:27 152,500 ▼ 4,500 1 268,911
15:10:25 152,500 ▼ 4,500 54 268,910
15:10:21 152,500 ▼ 4,500 1 268,856
15:10:18 153,000 ▼ 4,000 1 268,855
15:10:18 152,500 ▼ 4,500 35 268,854
15:10:18 152,500 ▼ 4,500 2 268,819
15:10:18 152,500 ▼ 4,500 127 268,817
15:10:18 152,500 ▼ 4,500 1 268,690
15:10:18 152,500 ▼ 4,500 127 268,689
15:10:18 152,500 ▼ 4,500 700 268,562
15:10:15 152,500 ▼ 4,500 1 267,862
15:10:14 152,500 ▼ 4,500 1 267,861
15:10:08 152,500 ▼ 4,500 10 267,860
15:10:06 152,500 ▼ 4,500 1 267,850
15:10:02 152,500 ▼ 4,500 2 267,849
15:10:00 152,000 ▼ 5,000 14 267,847
15:09:59 152,000 ▼ 5,000 2 267,833
15:09:57 152,000 ▼ 5,000 1 267,831
15:09:54 152,000 ▼ 5,000 6 267,830
15:09:50 152,000 ▼ 5,000 2 267,824
15:09:49 152,500 ▼ 4,500 12 267,822
15:09:48 152,500 ▼ 4,500 10 267,810
15:09:48 152,500 ▼ 4,500 2 267,800
15:09:48 152,500 ▼ 4,500 1 267,798
15:09:48 152,500 ▼ 4,500 1 267,797
15:09:47 152,500 ▼ 4,500 2 267,796
15:09:44 152,500 ▼ 4,500 1 267,794
15:09:42 152,500 ▼ 4,500 1 267,793
15:09:42 152,500 ▼ 4,500 1 267,792
15:09:42 152,500 ▼ 4,500 1 267,791
15:09:37 152,500 ▼ 4,500 1 267,790
15:09:32 152,500 ▼ 4,500 1 267,789
15:09:31 152,500 ▼ 4,500 1 267,788
15:09:27 152,500 ▼ 4,500 1 267,787
15:09:26 152,500 ▼ 4,500 1 267,786
15:09:22 152,500 ▼ 4,500 2 267,785
15:09:21 152,500 ▼ 4,500 1 267,783
15:09:21 152,000 ▼ 5,000 69 267,782
15:09:21 152,500 ▼ 4,500 1 267,713
15:09:21 152,000 ▼ 5,000 49 267,712
15:09:21 152,500 ▼ 4,500 21 267,663
15:09:21 152,500 ▼ 4,500 70 267,642
15:09:21 152,500 ▼ 4,500 100 267,572
15:09:20 152,500 ▼ 4,500 54 267,472
15:09:20 152,500 ▼ 4,500 70 267,418
15:09:20 152,500 ▼ 4,500 100 267,348
15:09:20 152,500 ▼ 4,500 70 267,248
15:09:20 152,500 ▼ 4,500 70 267,178
15:09:20 152,500 ▼ 4,500 100 267,108
15:09:20 153,000 ▼ 4,000 2 267,008
15:09:19 152,500 ▼ 4,500 274 267,006
15:09:19 152,500 ▼ 4,500 1,424 266,732
15:09:19 152,500 ▼ 4,500 124 265,308
15:09:17 152,500 ▼ 4,500 1 265,184
15:09:17 153,000 ▼ 4,000 1 265,183
15:09:16 153,000 ▼ 4,000 1 265,182
15:09:14 153,000 ▼ 4,000 1 265,181
15:09:06 153,000 ▼ 4,000 5 265,180
15:09:03 153,000 ▼ 4,000 10 265,175
15:09:03 152,500 ▼ 4,500 931 265,165
15:09:02 152,500 ▼ 4,500 5,000 264,234
15:09:00 152,500 ▼ 4,500 7 259,234
15:09:00 152,500 ▼ 4,500 10 259,227
15:09:00 152,500 ▼ 4,500 30 259,217
15:09:00 152,500 ▼ 4,500 4 259,187
15:09:00 152,500 ▼ 4,500 3 259,183
15:08:57 153,000 ▼ 4,000 10 259,180
15:08:53 153,000 ▼ 4,000 1 259,170
15:08:49 153,000 ▼ 4,000 100 259,169
15:08:46 153,000 ▼ 4,000 1 259,069
15:08:41 153,000 ▼ 4,000 2 259,068
15:08:41 153,000 ▼ 4,000 1 259,066
15:08:41 153,000 ▼ 4,000 2 259,065
15:08:38 153,000 ▼ 4,000 1 259,063
15:08:37 152,500 ▼ 4,500 1 259,062
15:08:36 153,000 ▼ 4,000 4 259,061
15:08:36 153,000 ▼ 4,000 1 259,057
15:08:36 153,000 ▼ 4,000 5 259,056
15:08:35 153,000 ▼ 4,000 3 259,051
15:08:35 153,000 ▼ 4,000 100 259,048
15:08:32 153,000 ▼ 4,000 1 258,948
15:08:30 153,000 ▼ 4,000 1 258,947
15:08:29 152,500 ▼ 4,500 1 258,946
15:08:29 153,000 ▼ 4,000 1 258,945
15:08:26 153,000 ▼ 4,000 1 258,944
15:08:23 153,000 ▼ 4,000 1 258,943
15:08:20 153,000 ▼ 4,000 1 258,942
15:08:20 153,000 ▼ 4,000 30 258,941
15:08:18 153,000 ▼ 4,000 1 258,911
15:08:18 153,000 ▼ 4,000 1 258,910
15:08:18 153,000 ▼ 4,000 1 258,909
15:08:15 153,000 ▼ 4,000 1 258,908
15:08:15 153,000 ▼ 4,000 1 258,907
15:08:14 153,000 ▼ 4,000 1 258,906
15:08:13 153,000 ▼ 4,000 7 258,905
15:08:13 153,000 ▼ 4,000 1 258,898
15:08:07 152,500 ▼ 4,500 145 258,897
15:08:07 153,000 ▼ 4,000 229 258,752
15:08:07 153,000 ▼ 4,000 1 258,523
15:08:07 153,000 ▼ 4,000 8 258,522
15:08:00 153,000 ▼ 4,000 1 258,514
15:07:59 153,000 ▼ 4,000 1 258,513
15:07:59 153,000 ▼ 4,000 2 258,512
15:07:57 152,500 ▼ 4,500 1 258,510
15:07:54 152,500 ▼ 4,500 1 258,509
15:07:54 153,000 ▼ 4,000 1 258,508
15:07:52 153,000 ▼ 4,000 1 258,507
15:07:48 153,000 ▼ 4,000 1 258,506
15:07:46 153,000 ▼ 4,000 1 258,505
15:07:44 153,000 ▼ 4,000 2 258,504
15:07:43 153,000 ▼ 4,000 4 258,502
15:07:40 152,500 ▼ 4,500 1 258,498
15:07:35 152,500 ▼ 4,500 5 258,497
15:07:34 153,000 ▼ 4,000 3 258,492
15:07:34 153,000 ▼ 4,000 1 258,489
15:07:34 153,000 ▼ 4,000 2 258,488
15:07:34 153,000 ▼ 4,000 2 258,486
15:07:33 152,500 ▼ 4,500 1 258,484
15:07:32 153,000 ▼ 4,000 100 258,483
15:07:29 153,000 ▼ 4,000 3 258,383
15:07:26 153,000 ▼ 4,000 100 258,380
15:07:26 153,000 ▼ 4,000 1 258,280
15:07:26 153,000 ▼ 4,000 12 258,279
15:07:25 153,000 ▼ 4,000 1 258,267
15:07:24 153,000 ▼ 4,000 12 258,266
15:07:20 153,000 ▼ 4,000 1 258,254
15:07:18 153,000 ▼ 4,000 2 258,253
15:07:16 152,500 ▼ 4,500 1 258,251
15:07:14 153,000 ▼ 4,000 1 258,250
15:07:12 153,000 ▼ 4,000 4 258,249
15:07:12 153,000 ▼ 4,000 125 258,245
15:07:12 153,000 ▼ 4,000 10 258,120
15:07:08 153,000 ▼ 4,000 1 258,110
15:07:07 153,000 ▼ 4,000 4 258,109
15:07:07 153,000 ▼ 4,000 116 258,105
15:07:07 152,500 ▼ 4,500 2 257,989
15:07:07 153,000 ▼ 4,000 1 257,987
15:07:06 153,000 ▼ 4,000 1 257,986
15:07:06 153,000 ▼ 4,000 1 257,985
15:07:05 153,000 ▼ 4,000 3 257,984
15:07:04 153,000 ▼ 4,000 50 257,981
15:06:59 153,500 ▼ 3,500 1 257,931
15:06:58 152,500 ▼ 4,500 138 257,930
15:06:58 153,000 ▼ 4,000 3 257,792
15:06:57 153,000 ▼ 4,000 65 257,789
15:06:57 153,000 ▼ 4,000 359 257,724
15:06:56 153,000 ▼ 4,000 33 257,365
15:06:54 153,500 ▼ 3,500 4 257,332
15:06:54 153,000 ▼ 4,000 20 257,328
15:06:54 153,000 ▼ 4,000 164 257,308
15:06:54 153,000 ▼ 4,000 260 257,144
15:06:47 153,000 ▼ 4,000 1 256,884
15:06:47 153,000 ▼ 4,000 1 256,883
15:06:45 153,000 ▼ 4,000 1 256,882
15:06:43 153,000 ▼ 4,000 1 256,881
15:06:42 153,000 ▼ 4,000 1 256,880
15:06:41 153,000 ▼ 4,000 100 256,879
15:06:41 152,500 ▼ 4,500 14 256,779
15:06:40 153,000 ▼ 4,000 1 256,765
15:06:37 153,000 ▼ 4,000 8 256,764
15:06:36 152,500 ▼ 4,500 10 256,756
15:06:36 152,500 ▼ 4,500 1 256,746
15:06:35 153,000 ▼ 4,000 300 256,745
15:06:33 153,000 ▼ 4,000 1 256,445
15:06:28 153,000 ▼ 4,000 173 256,444
15:06:26 153,000 ▼ 4,000 2 256,271
15:06:26 153,000 ▼ 4,000 1 256,269
15:06:26 153,000 ▼ 4,000 1 256,268
15:06:26 152,500 ▼ 4,500 122 256,267
15:06:26 153,000 ▼ 4,000 10 256,145

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.