비에이치
(090460)
코스닥
우량기업부
액면가 500원
  08.03 15:59

23,750 (23,350)   [시가/고가/저가] 23,400 / 23,900 / 22,900 
전일비/등락률 ▲ 400 (1.71%) 매도호가/호가잔량 23,750 / 17,737
거래량/전일동시간대비 957,380 /▼ 815,767 매수호가/호가잔량 23,700 / 3,231
상한가/하한가 30,350 / 16,350 총매도/총매수잔량 86,366 / 50,258

매도잔량 호가 매수잔량
4,714 24,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,600 24,150
4,362 24,100
2,196 24,050
11,771 24,000
5,117 23,950
10,663 23,900
15,618 23,850
10,588 23,800
17,737 23,750
 
23,700 3,231
23,650 3,203
23,600 7,137
23,550 4,431
23,500 16,151
23,450 1,467
23,400 3,508
23,350 3,130
23,300 4,160
23,250 3,840
 
총매도잔량 순매수잔량 총매수잔량
86,366 -36,108 50,258
시간외잔량 시간외잔량
5,331 0
 
비에이치 090460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:10 23,750 ▲ 400 22 957,380
15:57:23 23,750 ▲ 400 300 957,358
15:57:02 23,750 ▲ 400 10 957,058
15:56:54 23,750 ▲ 400 1 957,048
15:56:32 23,750 ▲ 400 50 957,047
15:56:22 23,750 ▲ 400 30 956,997
15:56:11 23,750 ▲ 400 5 956,967
15:55:53 23,750 ▲ 400 50 956,962
15:55:48 23,750 ▲ 400 20 956,912
15:55:41 23,750 ▲ 400 20 956,892
15:53:11 23,750 ▲ 400 1 956,872
15:52:44 23,750 ▲ 400 42 956,871
15:52:42 23,750 ▲ 400 1 956,829
15:52:32 23,750 ▲ 400 50 956,828
15:50:17 23,750 ▲ 400 4 956,778
15:49:33 23,750 ▲ 400 84 956,774
15:49:24 23,750 ▲ 400 10 956,690
15:47:35 23,750 ▲ 400 5 956,680
15:47:32 23,750 ▲ 400 500 956,675
15:47:03 23,750 ▲ 400 49 956,175
15:45:59 23,750 ▲ 400 11 956,126
15:44:37 23,750 ▲ 400 10 956,115
15:42:55 23,750 ▲ 400 70 956,105
15:42:55 23,750 ▲ 400 44 956,035
15:42:44 23,750 ▲ 400 1 955,991
15:42:20 23,750 ▲ 400 20 955,990
15:42:04 23,750 ▲ 400 5 955,970
15:41:26 23,750 ▲ 400 2 955,965
15:40:00 23,750 ▲ 400 1,056 955,963
15:30:01 23,750 ▲ 400 14,799 954,907
15:19:58 23,750 ▲ 400 300 940,108
15:19:55 23,700 ▲ 350 7 939,808
15:19:54 23,750 ▲ 400 50 939,801
15:19:53 23,750 ▲ 400 4 939,751
15:19:53 23,750 ▲ 400 1 939,747
15:19:48 23,750 ▲ 400 2 939,746
15:19:47 23,700 ▲ 350 83 939,744
15:19:46 23,700 ▲ 350 953 939,661
15:19:46 23,750 ▲ 400 1 938,708
15:19:46 23,750 ▲ 400 20 938,707
15:19:42 23,750 ▲ 400 2 938,687
15:19:42 23,700 ▲ 350 1 938,685
15:19:39 23,700 ▲ 350 300 938,684
15:19:37 23,750 ▲ 400 5 938,384
15:19:36 23,750 ▲ 400 300 938,379
15:19:36 23,750 ▲ 400 10 938,079
15:19:35 23,750 ▲ 400 61 938,069
15:19:31 23,750 ▲ 400 100 938,008
15:19:25 23,750 ▲ 400 20 937,908
15:19:24 23,750 ▲ 400 28 937,888
15:19:23 23,700 ▲ 350 35 937,860
15:19:23 23,750 ▲ 400 1 937,825
15:19:22 23,750 ▲ 400 5 937,824
15:19:19 23,750 ▲ 400 2 937,819
15:19:15 23,750 ▲ 400 11 937,817
15:19:11 23,750 ▲ 400 138 937,806
15:19:10 23,750 ▲ 400 52 937,668
15:19:06 23,700 ▲ 350 168 937,616
15:19:05 23,750 ▲ 400 235 937,448
15:19:05 23,750 ▲ 400 37 937,213
15:19:03 23,700 ▲ 350 3 937,176
15:19:00 23,700 ▲ 350 38 937,173
15:19:00 23,700 ▲ 350 12 937,135
15:19:00 23,700 ▲ 350 60 937,123
15:18:58 23,700 ▲ 350 63 937,063
15:18:58 23,700 ▲ 350 53 937,000
15:18:58 23,700 ▲ 350 64 936,947
15:18:56 23,700 ▲ 350 159 936,883
15:18:56 23,700 ▲ 350 20 936,724
15:18:51 23,700 ▲ 350 126 936,704
15:18:51 23,700 ▲ 350 1 936,578
15:18:46 23,700 ▲ 350 51 936,577
15:18:45 23,700 ▲ 350 54 936,526
15:18:40 23,700 ▲ 350 63 936,472
15:18:33 23,750 ▲ 400 923 936,409
15:18:32 23,700 ▲ 350 159 935,486
15:18:32 23,750 ▲ 400 32 935,327
15:18:28 23,750 ▲ 400 2 935,295
15:18:28 23,700 ▲ 350 39 935,293
15:18:21 23,750 ▲ 400 30 935,254
15:18:20 23,700 ▲ 350 2 935,224
15:18:18 23,750 ▲ 400 42 935,222
15:18:17 23,700 ▲ 350 10 935,180
15:18:16 23,750 ▲ 400 32 935,170
15:18:13 23,700 ▲ 350 10 935,138
15:18:11 23,750 ▲ 400 10 935,128
15:18:10 23,700 ▲ 350 10 935,118
15:18:08 23,750 ▲ 400 1 935,108
15:18:06 23,750 ▲ 400 20 935,107
15:18:00 23,750 ▲ 400 32 935,087
15:18:00 23,700 ▲ 350 128 935,055
15:17:58 23,700 ▲ 350 10 934,927
15:17:55 23,700 ▲ 350 1 934,917
15:17:55 23,700 ▲ 350 2 934,916
15:17:52 23,700 ▲ 350 20 934,914
15:17:52 23,700 ▲ 350 93 934,894
15:17:50 23,700 ▲ 350 500 934,801
15:17:46 23,700 ▲ 350 40 934,301
15:17:46 23,700 ▲ 350 90 934,261
15:17:44 23,750 ▲ 400 32 934,171
15:17:36 23,750 ▲ 400 40 934,139
15:17:28 23,750 ▲ 400 32 934,099
15:17:25 23,650 ▲ 300 1 934,067
15:17:25 23,700 ▲ 350 19 934,066
15:17:22 23,700 ▲ 350 65 934,047
15:17:16 23,650 ▲ 300 53 933,982
15:17:16 23,700 ▲ 350 347 933,929
15:17:14 23,750 ▲ 400 40 933,582
15:17:12 23,750 ▲ 400 31 933,542
15:17:10 23,700 ▲ 350 10 933,511
15:17:10 23,700 ▲ 350 20 933,501
15:17:08 23,700 ▲ 350 1 933,481
15:17:08 23,700 ▲ 350 170 933,480
15:17:08 23,750 ▲ 400 30 933,310
15:17:07 23,700 ▲ 350 13 933,280
15:17:07 23,750 ▲ 400 10 933,267
15:17:02 23,700 ▲ 350 250 933,257
15:17:02 23,750 ▲ 400 200 933,007
15:17:01 23,750 ▲ 400 50 932,807
15:17:01 23,750 ▲ 400 22 932,757
15:16:56 23,700 ▲ 350 602 932,735
15:16:56 23,700 ▲ 350 35 932,133
15:16:56 23,750 ▲ 400 32 932,098
15:16:55 23,750 ▲ 400 10 932,066
15:16:55 23,700 ▲ 350 500 932,056
15:16:54 23,750 ▲ 400 40 931,556
15:16:50 23,750 ▲ 400 53 931,516
15:16:48 23,700 ▲ 350 10 931,463
15:16:47 23,700 ▲ 350 100 931,453
15:16:41 23,750 ▲ 400 31 931,353
15:16:41 23,700 ▲ 350 1 931,322
15:16:31 23,750 ▲ 400 10 931,321
15:16:26 23,750 ▲ 400 53 931,311
15:16:24 23,750 ▲ 400 32 931,258
15:16:20 23,700 ▲ 350 11 931,226
15:16:16 23,700 ▲ 350 100 931,215
15:16:11 23,700 ▲ 350 30 931,115
15:16:10 23,700 ▲ 350 1 931,085
15:16:08 23,700 ▲ 350 11 931,084
15:16:08 23,750 ▲ 400 32 931,073
15:16:08 23,700 ▲ 350 1 931,041
15:16:04 23,700 ▲ 350 11 931,040
15:16:03 23,750 ▲ 400 53 931,029
15:16:01 23,700 ▲ 350 32 930,976
15:15:59 23,700 ▲ 350 523 930,944
15:15:59 23,700 ▲ 350 3 930,421
15:15:52 23,750 ▲ 400 32 930,418
15:15:45 23,700 ▲ 350 5 930,386
15:15:45 23,750 ▲ 400 1,000 930,381
15:15:42 23,750 ▲ 400 50 929,381
15:15:42 23,700 ▲ 350 71 929,331
15:15:39 23,750 ▲ 400 53 929,260
15:15:39 23,700 ▲ 350 42 929,207
15:15:37 23,700 ▲ 350 100 929,165
15:15:37 23,750 ▲ 400 32 929,065
15:15:36 23,700 ▲ 350 2,000 929,033
15:15:34 23,750 ▲ 400 20 927,033
15:15:32 23,700 ▲ 350 5 927,013
15:15:30 23,700 ▲ 350 23 927,008
15:15:28 23,750 ▲ 400 21 926,985
15:15:24 23,700 ▲ 350 254 926,964
15:15:23 23,700 ▲ 350 128 926,710
15:15:20 23,750 ▲ 400 32 926,582
15:15:19 23,750 ▲ 400 40 926,550
15:15:16 23,700 ▲ 350 23 926,510
15:15:15 23,750 ▲ 400 53 926,487
15:15:09 23,750 ▲ 400 100 926,434
15:15:04 23,750 ▲ 400 32 926,334
15:15:03 23,750 ▲ 400 150 926,302
15:15:02 23,700 ▲ 350 200 926,152
15:15:02 23,700 ▲ 350 42 925,952
15:15:01 23,750 ▲ 400 2 925,910
15:15:00 23,750 ▲ 400 64 925,908
15:15:00 23,750 ▲ 400 10 925,844
15:14:59 23,700 ▲ 350 1 925,834
15:14:52 23,750 ▲ 400 53 925,833
15:14:51 23,700 ▲ 350 159 925,780
15:14:48 23,750 ▲ 400 32 925,621
15:14:46 23,750 ▲ 400 100 925,589
15:14:40 23,700 ▲ 350 200 925,489
15:14:40 23,700 ▲ 350 50 925,289
15:14:37 23,750 ▲ 400 63 925,239
15:14:36 23,700 ▲ 350 9 925,176
15:14:35 23,700 ▲ 350 500 925,167
15:14:34 23,700 ▲ 350 40 924,667
15:14:32 23,750 ▲ 400 32 924,627
15:14:28 23,750 ▲ 400 53 924,595
15:14:26 23,700 ▲ 350 1 924,542
15:14:26 23,750 ▲ 400 10 924,541
15:14:23 23,750 ▲ 400 10 924,531
15:14:21 23,700 ▲ 350 112 924,521
15:14:20 23,700 ▲ 350 3 924,409
15:14:16 23,750 ▲ 400 31 924,406
15:14:15 23,750 ▲ 400 5 924,375
15:14:14 23,750 ▲ 400 64 924,370
15:14:04 23,700 ▲ 350 13 924,306
15:14:04 23,750 ▲ 400 53 924,293
15:14:03 23,750 ▲ 400 1 924,240
15:14:01 23,700 ▲ 350 1 924,239
15:14:00 23,750 ▲ 400 31 924,238
15:13:58 23,750 ▲ 400 10 924,207
15:13:55 23,750 ▲ 400 21 924,197
15:13:51 23,750 ▲ 400 63 924,176
15:13:44 23,700 ▲ 350 1 924,113
15:13:44 23,750 ▲ 400 32 924,112
15:13:42 23,750 ▲ 400 126 924,080
15:13:41 23,700 ▲ 350 21 923,954
15:13:41 23,700 ▲ 350 39 923,933
15:13:41 23,700 ▲ 350 750 923,894
15:13:41 23,750 ▲ 400 53 923,144
15:13:39 23,700 ▲ 350 400 923,091
15:13:31 23,700 ▲ 350 1,000 922,691
15:13:28 23,750 ▲ 400 64 921,691
15:13:28 23,750 ▲ 400 32 921,627
15:13:26 23,750 ▲ 400 10 921,595
15:13:26 23,750 ▲ 400 20 921,585
15:13:23 23,700 ▲ 350 10 921,565
15:13:23 23,700 ▲ 350 38 921,555
15:13:23 23,700 ▲ 350 3 921,517
15:13:23 23,700 ▲ 350 2,000 921,514
15:13:17 23,750 ▲ 400 53 919,514
15:13:14 23,750 ▲ 400 5 919,461
15:13:12 23,750 ▲ 400 32 919,456
15:13:11 23,700 ▲ 350 50 919,424
15:13:07 23,700 ▲ 350 26 919,374
15:13:05 23,750 ▲ 400 64 919,348
15:12:59 23,750 ▲ 400 20 919,284
15:12:58 23,700 ▲ 350 6 919,264
15:12:56 23,750 ▲ 400 32 919,258
15:12:53 23,750 ▲ 400 53 919,226
15:12:52 23,700 ▲ 350 127 919,173
15:12:42 23,750 ▲ 400 63 919,046
15:12:42 23,700 ▲ 350 1 918,983
15:12:40 23,750 ▲ 400 32 918,982
15:12:36 23,750 ▲ 400 1 918,950
15:12:36 23,700 ▲ 350 10 918,949
15:12:30 23,750 ▲ 400 53 918,939
15:12:29 23,750 ▲ 400 220 918,886
15:12:24 23,700 ▲ 350 100 918,666
15:12:24 23,750 ▲ 400 31 918,566
15:12:22 23,750 ▲ 400 22 918,535
15:12:19 23,750 ▲ 400 64 918,513
15:12:08 23,750 ▲ 400 32 918,449
15:12:06 23,750 ▲ 400 53 918,417
15:12:04 23,700 ▲ 350 100 918,364
15:12:03 23,700 ▲ 350 3 918,264
15:12:01 23,750 ▲ 400 50 918,261
15:11:56 23,750 ▲ 400 64 918,211
15:11:53 23,750 ▲ 400 31 918,147
15:11:52 23,750 ▲ 400 32 918,116
15:11:47 23,750 ▲ 400 336 918,084
15:11:46 23,750 ▲ 400 5 917,748
15:11:42 23,750 ▲ 400 53 917,743
15:11:39 23,700 ▲ 350 5 917,690
15:11:39 23,750 ▲ 400 1 917,685
15:11:36 23,750 ▲ 400 32 917,684
15:11:34 23,700 ▲ 350 10 917,652
15:11:33 23,750 ▲ 400 63 917,642
15:11:20 23,750 ▲ 400 32 917,579
15:11:19 23,700 ▲ 350 159 917,547
15:11:19 23,750 ▲ 400 53 917,388
15:11:15 23,700 ▲ 350 35 917,335
15:11:10 23,750 ▲ 400 64 917,300
15:11:09 23,750 ▲ 400 10 917,236
15:11:04 23,750 ▲ 400 32 917,226
15:10:57 23,700 ▲ 350 1 917,194
15:10:55 23,750 ▲ 400 100 917,193
15:10:55 23,750 ▲ 400 53 917,093
15:10:50 23,750 ▲ 400 42 917,040
15:10:50 23,750 ▲ 400 22 916,998
15:10:48 23,750 ▲ 400 32 916,976
15:10:47 23,750 ▲ 400 63 916,944
15:10:33 23,750 ▲ 400 82 916,881
15:10:32 23,750 ▲ 400 32 916,799
15:10:32 23,750 ▲ 400 53 916,767
15:10:24 23,750 ▲ 400 64 916,714
15:10:23 23,700 ▲ 350 158 916,650
15:10:21 23,700 ▲ 350 128 916,492
15:10:16 23,750 ▲ 400 32 916,364
15:10:14 23,700 ▲ 350 100 916,332
15:10:11 23,750 ▲ 400 10 916,232
15:10:09 23,700 ▲ 350 50 916,222
15:10:09 23,700 ▲ 350 500 916,172
15:10:08 23,750 ▲ 400 38 915,672
15:10:08 23,750 ▲ 400 53 915,634
15:10:08 23,700 ▲ 350 1 915,581
15:10:05 23,700 ▲ 350 1 915,580
15:10:04 23,700 ▲ 350 73 915,579
15:10:04 23,700 ▲ 350 12 915,506
15:10:02 23,750 ▲ 400 64 915,494
15:10:01 23,750 ▲ 400 4 915,430
15:10:00 23,750 ▲ 400 8 915,426
15:10:00 23,750 ▲ 400 30 915,418
15:10:00 23,750 ▲ 400 32 915,388
15:10:00 23,750 ▲ 400 2 915,356
15:10:00 23,750 ▲ 400 14 915,354
15:09:57 23,750 ▲ 400 7 915,340
15:09:57 23,750 ▲ 400 8 915,333
15:09:57 23,750 ▲ 400 13 915,325
15:09:57 23,750 ▲ 400 14 915,312
15:09:57 23,750 ▲ 400 27 915,283
15:09:57 23,750 ▲ 400 15 915,298
15:09:55 23,700 ▲ 350 2 915,256
15:09:54 23,750 ▲ 400 3 915,254
15:09:47 23,700 ▲ 350 14 915,251
15:09:46 23,750 ▲ 400 500 915,237
15:09:45 23,750 ▲ 400 32 914,737
15:09:44 23,750 ▲ 400 53 914,705
15:09:40 23,750 ▲ 400 63 914,652
15:09:30 23,750 ▲ 400 29 914,589
15:09:30 23,750 ▲ 400 32 914,560
15:09:21 23,750 ▲ 400 53 914,528
15:09:18 23,750 ▲ 400 64 914,475
15:09:17 23,750 ▲ 400 21 914,411
15:09:16 23,750 ▲ 400 30 914,390
15:09:15 23,750 ▲ 400 31 914,360
15:09:14 23,700 ▲ 350 55 914,329
15:09:13 23,700 ▲ 350 90 914,274
15:09:13 23,700 ▲ 350 1 914,184
15:09:10 23,700 ▲ 350 84 914,183
15:09:05 23,700 ▲ 350 10 914,099
15:09:04 23,700 ▲ 350 7 914,089
15:09:00 23,750 ▲ 400 32 914,082
15:09:00 23,700 ▲ 350 4 914,050
15:08:58 23,750 ▲ 400 8 914,046
15:08:57 23,750 ▲ 400 53 914,038
15:08:57 23,750 ▲ 400 1 913,985
15:08:57 23,750 ▲ 400 13 913,984
15:08:56 23,750 ▲ 400 64 913,971
15:08:54 23,750 ▲ 400 1 913,907
15:08:53 23,750 ▲ 400 3 913,906
15:08:45 23,750 ▲ 400 32 913,903
15:08:45 23,750 ▲ 400 29 913,871
15:08:43 23,750 ▲ 400 5 913,842
15:08:43 23,750 ▲ 400 6 913,837
15:08:43 23,750 ▲ 400 5 913,831
15:08:43 23,750 ▲ 400 5 913,826
15:08:43 23,750 ▲ 400 11 913,821
15:08:43 23,750 ▲ 400 9 913,810
15:08:40 23,700 ▲ 350 30 913,801
15:08:38 23,750 ▲ 400 3 913,771
15:08:38 23,700 ▲ 350 2 913,768
15:08:34 23,700 ▲ 350 432 913,766
15:08:34 23,750 ▲ 400 63 913,334
15:08:33 23,750 ▲ 400 53 913,271
15:08:31 23,750 ▲ 400 150 913,218
15:08:31 23,700 ▲ 350 1 913,068
15:08:30 23,750 ▲ 400 32 913,067
15:08:29 23,700 ▲ 350 67 913,035
15:08:24 23,700 ▲ 350 25 912,968
15:08:16 23,750 ▲ 400 10 912,943
15:08:15 23,750 ▲ 400 31 912,933
15:08:15 23,700 ▲ 350 12 912,902
15:08:12 23,750 ▲ 400 64 912,890
15:08:10 23,750 ▲ 400 53 912,826
15:08:05 23,700 ▲ 350 25 912,773
15:08:01 23,700 ▲ 350 159 912,748
15:08:01 23,700 ▲ 350 159 912,589
15:08:00 23,750 ▲ 400 32 912,430
15:07:54 23,700 ▲ 350 6,185 912,398
15:07:54 23,700 ▲ 350 1 906,213
15:07:54 23,700 ▲ 350 14 906,212
15:07:54 23,650 ▲ 300 1,500 906,198
15:07:53 23,650 ▲ 300 848 904,698
15:07:50 23,700 ▲ 350 63 903,850
15:07:50 23,650 ▲ 300 128 903,787
15:07:47 23,700 ▲ 350 10 903,659
15:07:46 23,700 ▲ 350 53 903,649
15:07:45 23,700 ▲ 350 31 903,596
15:07:44 23,700 ▲ 350 22 903,565
15:07:36 23,700 ▲ 350 100 903,543
15:07:31 23,700 ▲ 350 29 903,443
15:07:30 23,700 ▲ 350 32 903,414
15:07:29 23,700 ▲ 350 5 903,382
15:07:29 23,700 ▲ 350 7 903,377
15:07:29 23,700 ▲ 350 8 903,370
15:07:29 23,700 ▲ 350 13 903,362
15:07:29 23,700 ▲ 350 9 903,349
15:07:29 23,700 ▲ 350 21 903,340
15:07:29 23,700 ▲ 350 14 903,319
15:07:28 23,700 ▲ 350 64 903,305
15:07:28 23,650 ▲ 300 1 903,241
15:07:25 23,700 ▲ 350 43 903,240
15:07:25 23,700 ▲ 350 100 903,197
15:07:22 23,700 ▲ 350 53 903,097
15:07:17 23,700 ▲ 350 3 903,044
15:07:15 23,700 ▲ 350 4 903,041
15:07:15 23,700 ▲ 350 31 903,037
15:07:14 23,700 ▲ 350 8 903,006
15:07:11 23,700 ▲ 350 2 902,998
15:07:10 23,700 ▲ 350 10 902,996
15:07:09 23,700 ▲ 350 200 902,986
15:07:06 23,700 ▲ 350 64 902,786
15:07:02 23,700 ▲ 350 34 902,722
15:07:02 23,650 ▲ 300 50 902,688
15:07:01 23,700 ▲ 350 31 902,638
15:06:59 23,700 ▲ 350 53 902,607
15:06:54 23,700 ▲ 350 100 902,554
15:06:51 23,700 ▲ 350 1 902,454
15:06:51 23,700 ▲ 350 13 902,453
15:06:45 23,700 ▲ 350 32 902,440
15:06:44 23,700 ▲ 350 63 902,408
15:06:35 23,700 ▲ 350 53 902,345
15:06:30 23,700 ▲ 350 32 902,292
15:06:29 23,700 ▲ 350 30 902,260
15:06:22 23,700 ▲ 350 64 902,230
15:06:17 23,700 ▲ 350 100 902,166
15:06:16 23,700 ▲ 350 30 902,066
15:06:15 23,700 ▲ 350 32 902,036
15:06:14 23,700 ▲ 350 4 902,004
15:06:14 23,700 ▲ 350 5 902,000
15:06:14 23,700 ▲ 350 5 901,995
15:06:14 23,700 ▲ 350 10 901,990
15:06:14 23,700 ▲ 350 12 901,980
15:06:14 23,700 ▲ 350 14 901,968
15:06:14 23,700 ▲ 350 38 901,954
15:06:11 23,700 ▲ 350 53 901,916
15:06:11 23,700 ▲ 350 22 901,863
15:06:00 23,700 ▲ 350 63 901,841
15:06:00 23,700 ▲ 350 32 901,778
15:05:53 23,700 ▲ 350 4 901,746
15:05:51 23,700 ▲ 350 8 901,742
15:05:49 23,700 ▲ 350 1 901,734
15:05:49 23,700 ▲ 350 14 901,733
15:05:48 23,700 ▲ 350 18 901,719
15:05:48 23,700 ▲ 350 53 901,701
15:05:45 23,700 ▲ 350 32 901,648
15:05:44 23,650 ▲ 300 1 901,616
15:05:42 23,700 ▲ 350 190 901,615
15:05:39 23,700 ▲ 350 129 901,425
15:05:35 23,700 ▲ 350 4 901,296
15:05:33 23,650 ▲ 300 59 901,292
15:05:31 23,650 ▲ 300 400 901,233
15:05:24 23,700 ▲ 350 53 900,833
15:05:19 23,650 ▲ 300 127 900,780
15:05:18 23,650 ▲ 300 1 900,653
15:05:15 23,700 ▲ 350 30 900,652
15:05:10 23,650 ▲ 300 24 900,622
15:05:05 23,650 ▲ 300 38 900,598
15:05:01 23,700 ▲ 350 29 900,560
15:05:00 23,700 ▲ 350 7 900,531
15:05:00 23,700 ▲ 350 7 900,524
15:05:00 23,700 ▲ 350 12 900,517
15:05:00 23,700 ▲ 350 13 900,505
15:05:00 23,700 ▲ 350 15 900,492
15:05:00 23,700 ▲ 350 22 900,477
15:04:58 23,650 ▲ 300 50 900,455
15:04:58 23,700 ▲ 350 2 900,405
15:04:46 23,700 ▲ 350 2 900,403
15:04:46 23,700 ▲ 350 14 900,401
15:04:41 23,650 ▲ 300 32 900,387
15:04:38 23,700 ▲ 350 100 900,355
15:04:38 23,700 ▲ 350 21 900,255
15:04:34 23,650 ▲ 300 20 900,234
15:04:34 23,700 ▲ 350 10 900,214
15:04:34 23,700 ▲ 350 23 900,204
15:04:34 23,700 ▲ 350 50 900,181
15:04:33 23,700 ▲ 350 210 900,131
15:04:32 23,700 ▲ 350 50 899,921
15:04:30 23,700 ▲ 350 3 899,871
15:04:28 23,700 ▲ 350 8 899,868
15:04:23 23,700 ▲ 350 2 899,860
15:04:07 23,700 ▲ 350 2 899,858
15:04:05 23,700 ▲ 350 1 899,856
15:04:03 23,700 ▲ 350 1 899,855
15:04:01 23,650 ▲ 300 59 899,854
15:03:59 23,650 ▲ 300 1 899,795
15:03:49 23,700 ▲ 350 1 899,794
15:03:47 23,700 ▲ 350 30 899,793
15:03:45 23,700 ▲ 350 4 899,763
15:03:45 23,700 ▲ 350 6 899,759
15:03:45 23,700 ▲ 350 5 899,753
15:03:45 23,700 ▲ 350 5 899,748
15:03:45 23,700 ▲ 350 13 899,743
15:03:45 23,700 ▲ 350 11 899,730
15:03:43 23,700 ▲ 350 1 899,719
15:03:43 23,700 ▲ 350 14 899,718
15:03:34 23,650 ▲ 300 14 899,704
15:03:20 23,700 ▲ 350 24 899,690
15:03:15 23,650 ▲ 300 1 899,666
15:03:14 23,650 ▲ 300 50 899,665
15:03:10 23,650 ▲ 300 120 899,615
15:03:09 23,650 ▲ 300 2 899,495
15:03:08 23,700 ▲ 350 4 899,493
15:03:07 23,650 ▲ 300 1 899,489
15:03:05 23,700 ▲ 350 8 899,488
15:03:05 23,700 ▲ 350 22 899,480
15:02:55 23,650 ▲ 300 1 899,458
15:02:53 23,700 ▲ 350 42 899,457
15:02:52 23,650 ▲ 300 66 899,415
15:02:48 23,650 ▲ 300 128 899,349
15:02:40 23,700 ▲ 350 1 899,221
15:02:40 23,700 ▲ 350 14 899,220
15:02:39 23,700 ▲ 350 170 899,206
15:02:35 23,700 ▲ 350 1 899,036
15:02:32 23,700 ▲ 350 30 899,035
15:02:31 23,700 ▲ 350 6 899,005
15:02:31 23,700 ▲ 350 6 898,999
15:02:31 23,700 ▲ 350 13 898,993
15:02:31 23,700 ▲ 350 9 898,980

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.