비에이치
(090460)
코스닥
우량기업부
액면가 500원
  03.22 15:59

21,700 (19,450)   [시가/고가/저가] 19,850 / 21,700 / 19,800 
전일비/등락률 ▲ 2,250 (11.57%) 매도호가/호가잔량 21,700 / 21,162
거래량/전일동시간대비 3,235,752 /▲ 2,375,307 매수호가/호가잔량 21,650 / 9,475
상한가/하한가 25,250 / 13,650 총매도/총매수잔량 135,921 / 74,265

매도잔량 호가 매수잔량
8,767 22,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,202 22,100
8,888 22,050
24,343 22,000
19,427 21,950
10,866 21,900
6,533 21,850
10,513 21,800
12,220 21,750
21,162 21,700
 
21,650 9,475
21,600 3,781
21,550 958
21,500 3,058
21,450 4,391
21,400 14,057
21,350 6,854
21,300 16,786
21,250 12,676
21,200 2,229
 
총매도잔량 순매수잔량 총매수잔량
135,921 -61,656 74,265
시간외잔량 시간외잔량
0 25,895
 
비에이치 090460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:34 21,700 ▲ 2,250 5 3,235,752
15:57:31 21,700 ▲ 2,250 300 3,235,747
15:54:01 21,700 ▲ 2,250 240 3,235,447
15:51:44 21,700 ▲ 2,250 1 3,235,207
15:51:30 21,700 ▲ 2,250 1 3,235,206
15:50:40 21,700 ▲ 2,250 1 3,235,205
15:50:37 21,700 ▲ 2,250 1 3,235,204
15:50:06 21,700 ▲ 2,250 5 3,235,203
15:50:00 21,700 ▲ 2,250 6 3,235,198
15:49:35 21,700 ▲ 2,250 3 3,235,192
15:48:51 21,700 ▲ 2,250 5 3,235,189
15:47:08 21,700 ▲ 2,250 45 3,235,184
15:46:27 21,700 ▲ 2,250 1,000 3,235,139
15:46:10 21,700 ▲ 2,250 25 3,234,139
15:44:37 21,700 ▲ 2,250 20 3,234,114
15:44:35 21,700 ▲ 2,250 500 3,234,094
15:44:27 21,700 ▲ 2,250 40 3,233,594
15:43:06 21,700 ▲ 2,250 50 3,233,554
15:41:48 21,700 ▲ 2,250 50 3,233,504
15:41:44 21,700 ▲ 2,250 1 3,233,454
15:41:20 21,700 ▲ 2,250 1 3,233,453
15:40:55 21,700 ▲ 2,250 1 3,233,452
15:40:29 21,700 ▲ 2,250 1 3,233,451
15:40:15 21,700 ▲ 2,250 2 3,233,450
15:40:04 21,700 ▲ 2,250 10 3,233,448
15:40:04 21,700 ▲ 2,250 18 3,233,438
15:40:00 21,700 ▲ 2,250 12,865 3,233,420
15:30:19 21,700 ▲ 2,250 51,905 3,220,555
15:19:59 21,700 ▲ 2,250 1 3,168,650
15:19:59 21,650 ▲ 2,200 58 3,168,649
15:19:59 21,700 ▲ 2,250 1 3,168,591
15:19:59 21,700 ▲ 2,250 1 3,168,590
15:19:59 21,700 ▲ 2,250 1 3,168,589
15:19:59 21,700 ▲ 2,250 1 3,168,588
15:19:58 21,700 ▲ 2,250 1 3,168,587
15:19:58 21,700 ▲ 2,250 1 3,168,586
15:19:58 21,700 ▲ 2,250 2 3,168,585
15:19:58 21,700 ▲ 2,250 1 3,168,583
15:19:58 21,700 ▲ 2,250 1 3,168,582
15:19:56 21,700 ▲ 2,250 13 3,168,581
15:19:55 21,700 ▲ 2,250 15 3,168,568
15:19:54 21,700 ▲ 2,250 50 3,168,553
15:19:53 21,650 ▲ 2,200 15 3,168,503
15:19:53 21,650 ▲ 2,200 13 3,168,488
15:19:53 21,700 ▲ 2,250 70 3,168,475
15:19:52 21,700 ▲ 2,250 8 3,168,405
15:19:51 21,700 ▲ 2,250 50 3,168,397
15:19:50 21,700 ▲ 2,250 2 3,168,347
15:19:50 21,700 ▲ 2,250 34 3,168,345
15:19:48 21,650 ▲ 2,200 2 3,168,311
15:19:47 21,650 ▲ 2,200 200 3,168,309
15:19:47 21,650 ▲ 2,200 25 3,168,109
15:19:45 21,700 ▲ 2,250 2 3,168,084
15:19:45 21,650 ▲ 2,200 10 3,168,082
15:19:45 21,650 ▲ 2,200 70 3,168,072
15:19:43 21,650 ▲ 2,200 20 3,168,002
15:19:42 21,650 ▲ 2,200 1,070 3,167,982
15:19:42 21,650 ▲ 2,200 2 3,166,912
15:19:42 21,600 ▲ 2,150 1 3,166,910
15:19:42 21,650 ▲ 2,200 100 3,166,909
15:19:42 21,650 ▲ 2,200 30 3,166,809
15:19:41 21,650 ▲ 2,200 1 3,166,779
15:19:41 21,650 ▲ 2,200 26 3,166,778
15:19:40 21,650 ▲ 2,200 4 3,166,752
15:19:40 21,650 ▲ 2,200 100 3,166,748
15:19:40 21,650 ▲ 2,200 1,000 3,166,648
15:19:39 21,650 ▲ 2,200 2 3,165,648
15:19:39 21,650 ▲ 2,200 230 3,165,646
15:19:38 21,650 ▲ 2,200 46 3,165,416
15:19:36 21,650 ▲ 2,200 300 3,165,370
15:19:36 21,650 ▲ 2,200 120 3,165,070
15:19:36 21,650 ▲ 2,200 20 3,164,950
15:19:36 21,650 ▲ 2,200 25 3,164,930
15:19:35 21,650 ▲ 2,200 2 3,164,905
15:19:33 21,650 ▲ 2,200 10 3,164,903
15:19:32 21,650 ▲ 2,200 217 3,164,893
15:19:32 21,650 ▲ 2,200 2 3,164,676
15:19:31 21,650 ▲ 2,200 92 3,164,674
15:19:31 21,600 ▲ 2,150 25 3,164,582
15:19:30 21,650 ▲ 2,200 2 3,164,557
15:19:29 21,650 ▲ 2,200 10 3,164,555
15:19:28 21,650 ▲ 2,200 5 3,164,545
15:19:27 21,650 ▲ 2,200 50 3,164,540
15:19:27 21,650 ▲ 2,200 30 3,164,490
15:19:27 21,600 ▲ 2,150 75 3,164,460
15:19:25 21,650 ▲ 2,200 102 3,164,385
15:19:24 21,650 ▲ 2,200 1 3,164,283
15:19:22 21,600 ▲ 2,150 2 3,164,282
15:19:22 21,650 ▲ 2,200 3,000 3,164,280
15:19:21 21,650 ▲ 2,200 38 3,161,280
15:19:20 21,600 ▲ 2,150 100 3,161,242
15:19:19 21,650 ▲ 2,200 20 3,161,142
15:19:19 21,650 ▲ 2,200 1 3,161,122
15:19:17 21,600 ▲ 2,150 183 3,161,121
15:19:16 21,650 ▲ 2,200 21 3,160,938
15:19:16 21,650 ▲ 2,200 1 3,160,917
15:19:10 21,600 ▲ 2,150 100 3,160,916
15:19:10 21,600 ▲ 2,150 104 3,160,816
15:19:09 21,600 ▲ 2,150 1 3,160,712
15:19:08 21,600 ▲ 2,150 71 3,160,711
15:19:08 21,600 ▲ 2,150 26 3,160,640
15:19:07 21,600 ▲ 2,150 1 3,160,614
15:19:05 21,600 ▲ 2,150 1 3,160,613
15:19:04 21,600 ▲ 2,150 7 3,160,612
15:19:02 21,600 ▲ 2,150 47 3,160,605
15:19:02 21,650 ▲ 2,200 3 3,160,558
15:19:02 21,650 ▲ 2,200 1 3,160,555
15:19:01 21,650 ▲ 2,200 50 3,160,554
15:18:59 21,600 ▲ 2,150 47 3,160,504
15:18:56 21,600 ▲ 2,150 250 3,160,457
15:18:55 21,650 ▲ 2,200 1 3,160,207
15:18:54 21,650 ▲ 2,200 35 3,160,206
15:18:54 21,650 ▲ 2,200 1 3,160,171
15:18:53 21,650 ▲ 2,200 2 3,160,170
15:18:53 21,650 ▲ 2,200 10 3,160,168
15:18:51 21,650 ▲ 2,200 475 3,160,158
15:18:51 21,650 ▲ 2,200 5 3,159,683
15:18:50 21,650 ▲ 2,200 26 3,159,678
15:18:49 21,650 ▲ 2,200 200 3,159,652
15:18:48 21,650 ▲ 2,200 36 3,159,452
15:18:47 21,650 ▲ 2,200 1 3,159,416
15:18:47 21,650 ▲ 2,200 20 3,159,415
15:18:47 21,650 ▲ 2,200 238 3,159,395
15:18:45 21,650 ▲ 2,200 40 3,159,157
15:18:43 21,650 ▲ 2,200 77 3,159,117
15:18:42 21,650 ▲ 2,200 4 3,159,040
15:18:41 21,650 ▲ 2,200 181 3,159,036
15:18:41 21,600 ▲ 2,150 100 3,158,855
15:18:40 21,650 ▲ 2,200 35 3,158,755
15:18:40 21,650 ▲ 2,200 10 3,158,720
15:18:40 21,650 ▲ 2,200 87 3,158,710
15:18:39 21,650 ▲ 2,200 185 3,158,623
15:18:39 21,650 ▲ 2,200 50 3,158,438
15:18:38 21,700 ▲ 2,250 5 3,158,388
15:18:38 21,650 ▲ 2,200 10 3,158,383
15:18:38 21,650 ▲ 2,200 10 3,158,373
15:18:37 21,650 ▲ 2,200 50 3,158,363
15:18:36 21,650 ▲ 2,200 1 3,158,313
15:18:36 21,650 ▲ 2,200 4,588 3,158,312
15:18:35 21,700 ▲ 2,250 1 3,153,724
15:18:35 21,650 ▲ 2,200 232 3,153,723
15:18:34 21,650 ▲ 2,200 82 3,153,491
15:18:32 21,650 ▲ 2,200 9 3,153,409
15:18:31 21,650 ▲ 2,200 20 3,153,400
15:18:31 21,700 ▲ 2,250 20 3,153,380
15:18:30 21,650 ▲ 2,200 4 3,153,360
15:18:30 21,700 ▲ 2,250 500 3,153,356
15:18:29 21,650 ▲ 2,200 30 3,152,856
15:18:28 21,650 ▲ 2,200 10 3,152,826
15:18:28 21,650 ▲ 2,200 85 3,152,816
15:18:25 21,700 ▲ 2,250 100 3,152,731
15:18:25 21,650 ▲ 2,200 3 3,152,631
15:18:24 21,700 ▲ 2,250 2 3,152,628
15:18:20 21,650 ▲ 2,200 10 3,152,626
15:18:19 21,700 ▲ 2,250 720 3,152,616
15:18:18 21,700 ▲ 2,250 5 3,151,896
15:18:17 21,650 ▲ 2,200 1 3,151,891
15:18:16 21,700 ▲ 2,250 4 3,151,890
15:18:15 21,700 ▲ 2,250 30 3,151,886
15:18:14 21,700 ▲ 2,250 500 3,151,856
15:18:14 21,700 ▲ 2,250 150 3,151,356
15:18:13 21,700 ▲ 2,250 15 3,151,206
15:18:13 21,700 ▲ 2,250 7 3,151,191
15:18:12 21,700 ▲ 2,250 41 3,151,184
15:18:11 21,700 ▲ 2,250 250 3,151,143
15:18:08 21,700 ▲ 2,250 46 3,150,893
15:18:08 21,650 ▲ 2,200 1 3,150,847
15:18:08 21,700 ▲ 2,250 170 3,150,846
15:18:06 21,700 ▲ 2,250 6 3,150,676
15:18:06 21,700 ▲ 2,250 100 3,150,670
15:18:06 21,650 ▲ 2,200 1 3,150,570
15:18:05 21,700 ▲ 2,250 10 3,150,569
15:18:04 21,700 ▲ 2,250 50 3,150,559
15:18:04 21,700 ▲ 2,250 50 3,150,509
15:18:03 21,700 ▲ 2,250 5 3,150,459
15:18:03 21,700 ▲ 2,250 1 3,150,454
15:18:01 21,700 ▲ 2,250 17 3,150,453
15:18:01 21,700 ▲ 2,250 9 3,150,436
15:18:01 21,650 ▲ 2,200 34 3,150,427
15:18:00 21,700 ▲ 2,250 293 3,150,393
15:18:00 21,700 ▲ 2,250 46 3,150,100
15:18:00 21,700 ▲ 2,250 3 3,150,054
15:18:00 21,700 ▲ 2,250 3 3,150,051
15:18:00 21,700 ▲ 2,250 34 3,150,048
15:18:00 21,700 ▲ 2,250 2 3,150,014
15:18:00 21,700 ▲ 2,250 3 3,150,012
15:18:00 21,700 ▲ 2,250 10 3,150,009
15:17:59 21,700 ▲ 2,250 112 3,149,999
15:17:59 21,700 ▲ 2,250 55 3,149,887
15:17:59 21,700 ▲ 2,250 400 3,149,832
15:17:59 21,700 ▲ 2,250 67 3,149,432
15:17:59 21,700 ▲ 2,250 38 3,149,365
15:17:59 21,700 ▲ 2,250 146 3,149,327
15:17:58 21,700 ▲ 2,250 46 3,149,181
15:17:58 21,700 ▲ 2,250 8 3,149,135
15:17:58 21,700 ▲ 2,250 500 3,149,127
15:17:57 21,700 ▲ 2,250 12 3,148,627
15:17:56 21,700 ▲ 2,250 45 3,148,615
15:17:55 21,700 ▲ 2,250 4 3,148,570
15:17:51 21,700 ▲ 2,250 1 3,148,566
15:17:48 21,700 ▲ 2,250 29 3,148,565
15:17:43 21,700 ▲ 2,250 12 3,148,536
15:17:43 21,700 ▲ 2,250 100 3,148,524
15:17:42 21,650 ▲ 2,200 70 3,148,424
15:17:41 21,700 ▲ 2,250 1 3,148,354
15:17:38 21,650 ▲ 2,200 400 3,148,353
15:17:37 21,700 ▲ 2,250 1,265 3,147,953
15:17:37 21,650 ▲ 2,200 1 3,146,688
15:17:33 21,700 ▲ 2,250 67 3,146,687
15:17:32 21,650 ▲ 2,200 49 3,146,620
15:17:31 21,650 ▲ 2,200 280 3,146,571
15:17:31 21,650 ▲ 2,200 1 3,146,291
15:17:28 21,650 ▲ 2,200 2 3,146,290
15:17:26 21,650 ▲ 2,200 26 3,146,288
15:17:23 21,700 ▲ 2,250 16 3,146,262
15:17:23 21,700 ▲ 2,250 1 3,146,245
15:17:23 21,700 ▲ 2,250 1 3,146,246
15:17:23 21,700 ▲ 2,250 1 3,146,244
15:17:23 21,700 ▲ 2,250 1 3,146,243
15:17:23 21,700 ▲ 2,250 2 3,146,242
15:17:23 21,700 ▲ 2,250 20 3,146,240
15:17:22 21,650 ▲ 2,200 238 3,146,220
15:17:21 21,700 ▲ 2,250 5 3,145,982
15:17:20 21,700 ▲ 2,250 14 3,145,977
15:17:20 21,700 ▲ 2,250 9 3,145,963
15:17:20 21,650 ▲ 2,200 466 3,145,954
15:17:16 21,700 ▲ 2,250 1 3,145,488
15:17:16 21,700 ▲ 2,250 50 3,145,487
15:17:16 21,700 ▲ 2,250 100 3,145,437
15:17:16 21,650 ▲ 2,200 161 3,145,337
15:17:15 21,650 ▲ 2,200 150 3,145,176
15:17:15 21,650 ▲ 2,200 10 3,145,026
15:17:15 21,650 ▲ 2,200 136 3,145,016
15:17:15 21,650 ▲ 2,200 139 3,144,880
15:17:15 21,650 ▲ 2,200 3 3,144,741
15:17:15 21,650 ▲ 2,200 217 3,144,738
15:17:14 21,650 ▲ 2,200 23 3,144,521
15:17:14 21,650 ▲ 2,200 2 3,144,498
15:17:14 21,650 ▲ 2,200 2,000 3,144,496
15:17:13 21,650 ▲ 2,200 1 3,142,496
15:17:12 21,650 ▲ 2,200 10 3,142,495
15:17:11 21,650 ▲ 2,200 57 3,142,485
15:17:10 21,650 ▲ 2,200 30 3,142,428
15:17:10 21,650 ▲ 2,200 100 3,142,398
15:17:10 21,650 ▲ 2,200 49 3,142,298
15:17:10 21,650 ▲ 2,200 86 3,142,249
15:17:10 21,650 ▲ 2,200 2,700 3,142,163
15:17:07 21,650 ▲ 2,200 70 3,139,463
15:17:06 21,650 ▲ 2,200 10 3,139,393
15:17:05 21,650 ▲ 2,200 54 3,139,383
15:17:05 21,650 ▲ 2,200 111 3,139,329
15:17:05 21,650 ▲ 2,200 38 3,139,218
15:17:05 21,650 ▲ 2,200 66 3,139,035
15:17:05 21,650 ▲ 2,200 145 3,139,180
15:17:04 21,600 ▲ 2,150 140 3,138,969
15:17:03 21,650 ▲ 2,200 50 3,138,829
15:17:00 21,650 ▲ 2,200 500 3,138,779
15:17:00 21,650 ▲ 2,200 141 3,138,279
15:17:00 21,650 ▲ 2,200 215 3,138,138
15:17:00 21,600 ▲ 2,150 2 3,137,923
15:17:00 21,650 ▲ 2,200 144 3,137,921
15:17:00 21,650 ▲ 2,200 1 3,137,777
15:17:00 21,650 ▲ 2,200 133 3,137,776
15:17:00 21,600 ▲ 2,150 27 3,137,643
15:16:59 21,650 ▲ 2,200 5 3,137,616
15:16:56 21,600 ▲ 2,150 1 3,137,611
15:16:55 21,650 ▲ 2,200 22 3,137,610
15:16:54 21,650 ▲ 2,200 12 3,137,588
15:16:50 21,650 ▲ 2,200 100 3,137,576
15:16:49 21,650 ▲ 2,200 30 3,137,476
15:16:47 21,650 ▲ 2,200 11 3,137,446
15:16:46 21,650 ▲ 2,200 12 3,137,435
15:16:43 21,650 ▲ 2,200 132 3,137,423
15:16:42 21,600 ▲ 2,150 382 3,137,291
15:16:39 21,600 ▲ 2,150 113 3,136,909
15:16:37 21,600 ▲ 2,150 16 3,136,796
15:16:37 21,600 ▲ 2,150 16 3,136,780
15:16:37 21,650 ▲ 2,200 5,000 3,136,764
15:16:36 21,600 ▲ 2,150 10 3,131,764
15:16:36 21,600 ▲ 2,150 94 3,131,754
15:16:36 21,600 ▲ 2,150 15 3,131,660
15:16:36 21,650 ▲ 2,200 57 3,131,645
15:16:35 21,650 ▲ 2,200 50 3,131,588
15:16:34 21,600 ▲ 2,150 5 3,131,538
15:16:33 21,650 ▲ 2,200 25 3,131,533
15:16:32 21,650 ▲ 2,200 23 3,131,508
15:16:31 21,600 ▲ 2,150 12 3,131,485
15:16:31 21,650 ▲ 2,200 4 3,131,473
15:16:31 21,600 ▲ 2,150 100 3,131,469
15:16:30 21,600 ▲ 2,150 10 3,131,369
15:16:28 21,650 ▲ 2,200 1 3,131,359
15:16:27 21,600 ▲ 2,150 2,000 3,131,358
15:16:25 21,650 ▲ 2,200 23 3,129,358
15:16:25 21,650 ▲ 2,200 86 3,129,335
15:16:24 21,600 ▲ 2,150 2 3,129,249
15:16:22 21,650 ▲ 2,200 63 3,129,247
15:16:22 21,650 ▲ 2,200 9 3,129,184
15:16:22 21,650 ▲ 2,200 8 3,129,175
15:16:18 21,650 ▲ 2,200 20 3,129,167
15:16:15 21,650 ▲ 2,200 2 3,129,147
15:16:14 21,600 ▲ 2,150 386 3,129,145
15:16:14 21,600 ▲ 2,150 1 3,128,759
15:16:14 21,600 ▲ 2,150 1 3,128,758
15:16:13 21,600 ▲ 2,150 25 3,128,757
15:16:13 21,600 ▲ 2,150 100 3,128,732
15:16:13 21,600 ▲ 2,150 55 3,128,632
15:16:13 21,600 ▲ 2,150 111 3,128,577
15:16:13 21,600 ▲ 2,150 66 3,128,466
15:16:13 21,600 ▲ 2,150 145 3,128,400
15:16:13 21,600 ▲ 2,150 37 3,128,255
15:16:12 21,600 ▲ 2,150 352 3,128,218
15:16:12 21,600 ▲ 2,150 100 3,127,866
15:16:11 21,600 ▲ 2,150 20 3,127,766
15:16:11 21,600 ▲ 2,150 500 3,127,746
15:16:11 21,600 ▲ 2,150 100 3,127,246
15:16:10 21,600 ▲ 2,150 4 3,127,146
15:16:10 21,600 ▲ 2,150 142 3,127,142
15:16:09 21,600 ▲ 2,150 76 3,127,000
15:16:09 21,600 ▲ 2,150 100 3,126,924
15:16:09 21,600 ▲ 2,150 100 3,126,824
15:16:08 21,600 ▲ 2,150 13 3,126,724
15:16:08 21,600 ▲ 2,150 1,000 3,126,711
15:16:08 21,600 ▲ 2,150 30 3,125,711
15:16:06 21,600 ▲ 2,150 5 3,125,681
15:16:05 21,600 ▲ 2,150 44 3,125,676
15:16:05 21,600 ▲ 2,150 22 3,125,632
15:16:04 21,600 ▲ 2,150 250 3,125,610
15:16:03 21,600 ▲ 2,150 55 3,125,360
15:16:02 21,600 ▲ 2,150 2 3,125,305
15:16:01 21,600 ▲ 2,150 254 3,125,303
15:16:01 21,600 ▲ 2,150 133 3,125,049
15:16:00 21,600 ▲ 2,150 1 3,124,916
15:16:00 21,600 ▲ 2,150 63 3,124,915
15:16:00 21,600 ▲ 2,150 5 3,124,852
15:16:00 21,600 ▲ 2,150 39 3,124,847
15:16:00 21,600 ▲ 2,150 13 3,124,808
15:16:00 21,550 ▲ 2,100 19 3,124,795
15:15:58 21,550 ▲ 2,100 26 3,124,776
15:15:57 21,600 ▲ 2,150 11 3,124,750
15:15:57 21,600 ▲ 2,150 214 3,124,739
15:15:54 21,600 ▲ 2,150 61 3,124,525
15:15:53 21,550 ▲ 2,100 50 3,124,464
15:15:53 21,550 ▲ 2,100 1 3,124,414
15:15:53 21,600 ▲ 2,150 84 3,124,413
15:15:52 21,600 ▲ 2,150 66 3,124,329
15:15:49 21,550 ▲ 2,100 5 3,124,263
15:15:48 21,550 ▲ 2,100 21 3,124,258
15:15:46 21,600 ▲ 2,150 1 3,124,237
15:15:46 21,600 ▲ 2,150 50 3,124,236
15:15:46 21,600 ▲ 2,150 1 3,124,186
15:15:45 21,600 ▲ 2,150 10 3,124,185
15:15:45 21,600 ▲ 2,150 141 3,124,175
15:15:45 21,600 ▲ 2,150 128 3,124,034
15:15:45 21,600 ▲ 2,150 100 3,123,906
15:15:44 21,600 ▲ 2,150 6 3,123,806
15:15:44 21,600 ▲ 2,150 20 3,123,800
15:15:44 21,600 ▲ 2,150 93 3,123,780
15:15:42 21,600 ▲ 2,150 40 3,123,687
15:15:42 21,600 ▲ 2,150 200 3,123,647
15:15:40 21,600 ▲ 2,150 86 3,123,447
15:15:38 21,600 ▲ 2,150 50 3,123,361
15:15:38 21,600 ▲ 2,150 200 3,123,311
15:15:38 21,600 ▲ 2,150 15 3,123,111
15:15:38 21,600 ▲ 2,150 22 3,123,096
15:15:37 21,600 ▲ 2,150 148 3,123,074
15:15:37 21,600 ▲ 2,150 2,947 3,122,926
15:15:36 21,650 ▲ 2,200 50 3,119,979
15:15:35 21,650 ▲ 2,200 92 3,119,929
15:15:35 21,650 ▲ 2,200 50 3,119,837
15:15:34 21,600 ▲ 2,150 63 3,119,787
15:15:33 21,650 ▲ 2,200 14 3,119,724
15:15:32 21,650 ▲ 2,200 15 3,119,710
15:15:31 21,650 ▲ 2,200 1 3,119,695
15:15:30 21,650 ▲ 2,200 22 3,119,694
15:15:30 21,650 ▲ 2,200 496 3,119,672
15:15:30 21,650 ▲ 2,200 69 3,119,176
15:15:30 21,650 ▲ 2,200 23 3,119,107
15:15:29 21,650 ▲ 2,200 100 3,119,084
15:15:27 21,650 ▲ 2,200 8 3,118,984
15:15:26 21,650 ▲ 2,200 50 3,118,976
15:15:25 21,650 ▲ 2,200 11 3,118,926
15:15:21 21,650 ▲ 2,200 24 3,118,915
15:15:21 21,600 ▲ 2,150 1 3,118,891
15:15:21 21,650 ▲ 2,200 1 3,118,890
15:15:20 21,650 ▲ 2,200 1 3,118,889
15:15:20 21,650 ▲ 2,200 38 3,118,888
15:15:20 21,650 ▲ 2,200 66 3,118,850
15:15:20 21,650 ▲ 2,200 145 3,118,784
15:15:20 21,650 ▲ 2,200 111 3,118,639
15:15:20 21,650 ▲ 2,200 54 3,118,528
15:15:13 21,650 ▲ 2,200 2 3,118,474
15:15:13 21,600 ▲ 2,150 1 3,118,472
15:15:13 21,650 ▲ 2,200 100 3,118,471
15:15:09 21,600 ▲ 2,150 1 3,118,371
15:15:08 21,600 ▲ 2,150 5 3,118,370
15:15:03 21,600 ▲ 2,150 2 3,118,365
15:15:02 21,650 ▲ 2,200 5 3,118,363
15:15:01 21,650 ▲ 2,200 20 3,118,358
15:15:01 21,650 ▲ 2,200 2 3,118,338
15:15:01 21,650 ▲ 2,200 292 3,118,336
15:15:01 21,600 ▲ 2,150 33 3,118,044
15:15:00 21,600 ▲ 2,150 382 3,118,011
15:15:00 21,650 ▲ 2,200 48 3,117,629
15:15:00 21,600 ▲ 2,150 17 3,117,581
15:14:59 21,600 ▲ 2,150 35 3,117,564
15:14:58 21,600 ▲ 2,150 2 3,117,529
15:14:58 21,600 ▲ 2,150 27 3,117,527
15:14:57 21,600 ▲ 2,150 150 3,117,500
15:14:57 21,650 ▲ 2,200 92 3,117,350
15:14:57 21,650 ▲ 2,200 7 3,117,258
15:14:55 21,650 ▲ 2,200 1 3,117,251
15:14:55 21,650 ▲ 2,200 100 3,117,250
15:14:55 21,650 ▲ 2,200 86 3,117,150
15:14:53 21,600 ▲ 2,150 248 3,117,064
15:14:50 21,650 ▲ 2,200 2 3,116,816
15:14:49 21,600 ▲ 2,150 2 3,116,814
15:14:44 21,650 ▲ 2,200 20 3,116,812
15:14:44 21,650 ▲ 2,200 6 3,116,792
15:14:43 21,650 ▲ 2,200 2 3,116,786
15:14:43 21,650 ▲ 2,200 40 3,116,784
15:14:43 21,650 ▲ 2,200 10 3,116,744
15:14:42 21,650 ▲ 2,200 2 3,116,734
15:14:42 21,650 ▲ 2,200 1 3,116,732
15:14:42 21,650 ▲ 2,200 100 3,116,731
15:14:42 21,650 ▲ 2,200 5 3,116,631
15:14:41 21,650 ▲ 2,200 2 3,116,626
15:14:38 21,650 ▲ 2,200 1 3,116,624
15:14:38 21,650 ▲ 2,200 129 3,116,623
15:14:38 21,650 ▲ 2,200 141 3,116,494
15:14:37 21,650 ▲ 2,200 27 3,116,353
15:14:36 21,650 ▲ 2,200 146 3,116,326
15:14:36 21,600 ▲ 2,150 10 3,116,180
15:14:36 21,650 ▲ 2,200 14 3,116,170
15:14:35 21,650 ▲ 2,200 1 3,116,156
15:14:34 21,650 ▲ 2,200 198 3,116,155
15:14:33 21,650 ▲ 2,200 1 3,115,957
15:14:33 21,650 ▲ 2,200 100 3,115,956
15:14:33 21,650 ▲ 2,200 100 3,115,856
15:14:32 21,650 ▲ 2,200 5 3,115,756
15:14:28 21,650 ▲ 2,200 1 3,115,751
15:14:28 21,650 ▲ 2,200 66 3,115,750
15:14:28 21,650 ▲ 2,200 37 3,115,684
15:14:28 21,650 ▲ 2,200 145 3,115,647
15:14:28 21,650 ▲ 2,200 1 3,115,502
15:14:28 21,650 ▲ 2,200 96 3,115,501
15:14:28 21,650 ▲ 2,200 111 3,115,405
15:14:28 21,650 ▲ 2,200 55 3,115,294
15:14:28 21,650 ▲ 2,200 1 3,115,239
15:14:28 21,650 ▲ 2,200 132 3,115,238
15:14:27 21,650 ▲ 2,200 5 3,115,106
15:14:27 21,650 ▲ 2,200 28 3,115,101
15:14:26 21,650 ▲ 2,200 2 3,115,073
15:14:25 21,650 ▲ 2,200 93 3,115,071
15:14:23 21,650 ▲ 2,200 1 3,114,978
15:14:23 21,650 ▲ 2,200 291 3,114,977
15:14:22 21,650 ▲ 2,200 10 3,114,686
15:14:19 21,650 ▲ 2,200 1 3,114,676
15:14:19 21,650 ▲ 2,200 253 3,114,675
15:14:18 21,650 ▲ 2,200 4 3,114,422
15:14:18 21,600 ▲ 2,150 1 3,114,418
15:14:17 21,650 ▲ 2,200 60 3,114,417
15:14:16 21,650 ▲ 2,200 10 3,114,357
15:14:16 21,650 ▲ 2,200 1 3,114,347
15:14:14 21,600 ▲ 2,150 4 3,114,346
15:14:13 21,650 ▲ 2,200 1 3,114,342
15:14:13 21,650 ▲ 2,200 66 3,114,341
15:14:12 21,650 ▲ 2,200 4 3,114,275
15:14:12 21,600 ▲ 2,150 1 3,114,271
15:14:11 21,600 ▲ 2,150 477 3,114,270
15:14:11 21,650 ▲ 2,200 133 3,113,793
15:14:10 21,600 ▲ 2,150 200 3,113,660
15:14:10 21,650 ▲ 2,200 1 3,113,460
15:14:10 21,650 ▲ 2,200 86 3,113,459
15:13:59 21,650 ▲ 2,200 2 3,113,373
15:13:59 21,650 ▲ 2,200 500 3,113,371
15:13:58 21,600 ▲ 2,150 250 3,112,871
15:13:58 21,600 ▲ 2,150 39 3,112,621
15:13:58 21,600 ▲ 2,150 26 3,112,582
15:13:55 21,600 ▲ 2,150 50 3,112,556
15:13:54 21,650 ▲ 2,200 32 3,112,506
15:13:53 21,650 ▲ 2,200 100 3,112,474
15:13:50 21,600 ▲ 2,150 174 3,112,374
15:13:49 21,650 ▲ 2,200 19 3,112,200
15:13:47 21,650 ▲ 2,200 38 3,112,181
15:13:47 21,650 ▲ 2,200 12 3,112,143
15:13:47 21,650 ▲ 2,200 10 3,112,131
15:13:46 21,600 ▲ 2,150 2 3,112,121
15:13:46 21,600 ▲ 2,150 17 3,112,119
15:13:45 21,650 ▲ 2,200 2 3,112,102
15:13:45 21,650 ▲ 2,200 405 3,112,100
15:13:45 21,650 ▲ 2,200 50 3,111,695
15:13:45 21,650 ▲ 2,200 1 3,111,645
15:13:45 21,650 ▲ 2,200 100 3,111,644
15:13:44 21,650 ▲ 2,200 23 3,111,544
15:13:43 21,650 ▲ 2,200 50 3,111,521
15:13:42 21,650 ▲ 2,200 95 3,111,471
15:13:40 21,650 ▲ 2,200 6 3,111,376
15:13:39 21,650 ▲ 2,200 39 3,111,370
15:13:39 21,650 ▲ 2,200 1 3,111,331
15:13:39 21,650 ▲ 2,200 133 3,111,330

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.