비에이치
(090460)
코스닥
우량기업부
액면가 500원
  05.24 15:59

17,000 (17,550)   [시가/고가/저가] 17,400 / 17,750 / 16,900 
전일비/등락률 ▼ 550 (-3.13%) 매도호가/호가잔량 17,050 / 539
거래량/전일동시간대비 439,103 /▼ 95,434 매수호가/호가잔량 17,000 / 6,465
상한가/하한가 22,800 / 12,300 총매도/총매수잔량 18,375 / 50,716

매도잔량 호가 매수잔량
2,747 17,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,207 17,450
2,053 17,400
1,203 17,350
1,392 17,300
1,695 17,250
4,340 17,200
2,297 17,150
902 17,100
539 17,050
 
17,000 6,465
16,950 10,456
16,900 7,768
16,850 3,714
16,800 7,258
16,750 8,136
16,700 3,394
16,650 1,746
16,600 1,462
16,550 317
 
총매도잔량 순매수잔량 총매수잔량
18,375 32,341 50,716
시간외잔량 시간외잔량
0 2,602
 
비에이치 090460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:43 17,000 ▼ 550 150 423,481
15:46:05 17,000 ▼ 550 73 423,331
15:46:01 17,000 ▼ 550 600 423,258
15:44:57 17,000 ▼ 550 314 422,658
15:42:13 17,000 ▼ 550 100 422,344
15:40:00 17,000 ▼ 550 2,367 422,244
15:19:50 17,000 ▼ 550 1 419,877
15:19:50 17,000 ▼ 550 1 419,875
15:19:49 17,000 ▼ 550 2 419,874
15:19:45 17,050 ▼ 500 1 419,872
15:19:45 17,050 ▼ 500 6 419,871
15:19:26 17,050 ▼ 500 1 419,864
15:19:21 17,000 ▼ 550 141 419,863
15:19:19 17,000 ▼ 550 500 419,722
15:18:45 17,050 ▼ 500 100 418,987
15:18:45 17,050 ▼ 500 3 418,887
15:18:44 17,050 ▼ 500 8 418,884
15:18:41 17,050 ▼ 500 2 418,876
15:18:39 17,050 ▼ 500 10 418,874
15:18:35 17,050 ▼ 500 6 418,864
15:18:33 17,050 ▼ 500 20 418,858
15:18:31 17,050 ▼ 500 139 418,629
15:18:31 17,050 ▼ 500 1,270 418,490
15:18:21 17,050 ▼ 500 9 417,014
15:18:21 17,050 ▼ 500 75 417,005
15:18:17 17,050 ▼ 500 2 416,930
15:18:11 17,050 ▼ 500 5 416,671
15:18:07 17,000 ▼ 550 7 416,644
15:18:05 17,000 ▼ 550 25 416,637
15:18:01 17,000 ▼ 550 31 416,612
15:18:00 17,000 ▼ 550 105 416,581
15:17:59 17,000 ▼ 550 6 416,476
15:17:43 17,050 ▼ 500 1 416,470
15:17:23 17,000 ▼ 550 11 416,468
15:17:15 17,000 ▼ 550 2 416,405
15:17:14 17,000 ▼ 550 8 416,403
15:17:07 17,000 ▼ 550 2 416,380
15:17:07 17,000 ▼ 550 1 416,378
15:17:05 17,000 ▼ 550 14 416,377
15:17:01 17,000 ▼ 550 18 416,313
15:17:01 17,000 ▼ 550 4 416,295
15:17:00 17,000 ▼ 550 45 416,291
15:17:00 17,000 ▼ 550 10 416,246
15:17:00 17,000 ▼ 550 8 416,236
15:16:58 17,050 ▼ 500 15 416,228
15:16:55 17,000 ▼ 550 43 416,209
15:16:52 17,050 ▼ 500 728 415,954
15:16:45 17,050 ▼ 500 50 414,615
15:16:37 17,100 ▼ 450 51 414,551
15:16:15 17,050 ▼ 500 1 414,369
15:15:58 17,050 ▼ 500 11 414,363
15:15:57 17,050 ▼ 500 2 414,352
15:15:55 17,050 ▼ 500 15 414,350
15:15:45 17,050 ▼ 500 1 414,281
15:15:43 17,050 ▼ 500 13 414,279
15:15:41 17,050 ▼ 500 1 414,266
15:15:40 17,100 ▼ 450 1 414,265
15:15:40 17,050 ▼ 500 44 414,264
15:15:29 17,050 ▼ 500 5 414,219
15:15:28 17,050 ▼ 500 50 414,200
15:15:26 17,050 ▼ 500 1 414,150
15:15:18 17,100 ▼ 450 1 414,144
15:15:18 17,100 ▼ 450 17 414,143
15:15:15 17,050 ▼ 500 14 414,124
15:15:01 17,050 ▼ 500 1 414,059
15:14:58 17,100 ▼ 450 2 414,058
15:14:55 17,050 ▼ 500 31 414,055
15:14:54 17,050 ▼ 500 110 414,024
15:14:33 17,050 ▼ 500 30 413,913
15:14:32 17,050 ▼ 500 105 413,883
15:14:31 17,050 ▼ 500 5 413,778
15:14:31 17,050 ▼ 500 14 413,773
15:14:28 17,100 ▼ 450 51 413,741
15:13:57 17,050 ▼ 500 14 413,687
15:13:49 17,050 ▼ 500 14 413,623
15:13:45 17,100 ▼ 450 51 413,609
15:13:38 17,100 ▼ 450 11 413,555
15:13:29 17,050 ▼ 500 7 413,394
15:13:05 17,100 ▼ 450 1 413,387
15:13:05 17,050 ▼ 500 15 413,386
15:13:02 17,100 ▼ 450 51 413,371
15:13:00 17,050 ▼ 500 5 413,319
15:12:57 17,050 ▼ 500 11 413,314
15:12:55 17,050 ▼ 500 2 413,303
15:12:55 17,100 ▼ 450 1 413,301
15:12:55 17,100 ▼ 450 35 413,300
15:12:47 17,050 ▼ 500 3 413,264
15:12:46 17,050 ▼ 500 1 413,261
15:12:23 17,050 ▼ 500 14 413,169
15:12:19 17,100 ▼ 450 51 413,155
15:11:59 17,100 ▼ 450 1 412,954
15:11:59 17,100 ▼ 450 16 412,953
15:11:59 17,050 ▼ 500 1 412,937
15:11:39 17,000 ▼ 550 13 412,869
15:11:38 17,050 ▼ 500 24 412,856
15:10:59 17,050 ▼ 500 3 412,160
15:10:58 17,050 ▼ 500 11 412,157
15:10:56 17,050 ▼ 500 76 412,110
15:10:53 17,100 ▼ 450 51 412,034
15:10:53 17,050 ▼ 500 14 411,983
15:10:51 17,050 ▼ 500 50 411,969
15:10:43 17,050 ▼ 500 1 411,919
15:10:43 17,050 ▼ 500 5 411,918
15:10:33 17,050 ▼ 500 36 411,895
15:10:31 17,050 ▼ 500 119 411,853
15:10:23 17,050 ▼ 500 3 411,734
15:10:21 17,050 ▼ 500 6 411,731
15:10:19 17,100 ▼ 450 13 411,725
15:10:17 17,100 ▼ 450 20 411,712
15:09:58 17,050 ▼ 500 7 411,597
15:09:58 17,050 ▼ 500 47 411,590
15:09:27 17,100 ▼ 450 51 411,543
15:08:47 17,050 ▼ 500 15 411,426
15:08:45 17,050 ▼ 500 47 411,411
15:08:45 17,100 ▼ 450 6 411,364
15:08:44 17,100 ▼ 450 51 411,358
15:08:39 17,100 ▼ 450 15 411,300
15:08:29 17,050 ▼ 500 9 411,283
15:07:56 17,050 ▼ 500 1 411,208
15:07:49 17,100 ▼ 450 38 411,207
15:07:47 17,100 ▼ 450 14 410,969
15:07:37 17,100 ▼ 450 30 410,905
15:07:36 17,100 ▼ 450 1 410,875
15:07:36 17,100 ▼ 450 105 410,874
15:07:11 17,150 ▼ 400 1 410,568
15:07:11 17,150 ▼ 400 1 410,567
15:06:57 17,100 ▼ 450 45 410,531
15:06:41 17,100 ▼ 450 1 410,468
15:06:35 17,150 ▼ 400 1 410,467
15:06:35 17,150 ▼ 400 1 410,466
15:06:35 17,150 ▼ 400 51 410,465
15:06:27 17,100 ▼ 450 2 410,407
15:06:26 17,100 ▼ 450 8 410,405
15:06:25 17,100 ▼ 450 57 410,397
15:06:24 17,100 ▼ 450 200 410,340
15:06:21 17,100 ▼ 450 13 410,121
15:06:19 17,100 ▼ 450 47 410,108
15:06:15 17,100 ▼ 450 14 410,061
15:06:14 17,100 ▼ 450 50 410,047
15:06:14 17,100 ▼ 450 1 409,997
15:05:55 17,100 ▼ 450 1 409,370
15:05:52 17,150 ▼ 400 1 409,369
15:05:52 17,150 ▼ 400 1 409,368
15:05:52 17,150 ▼ 400 51 409,367
15:05:32 17,100 ▼ 450 5 409,316
15:05:19 17,150 ▼ 400 1 409,311
15:05:09 17,150 ▼ 400 1 409,295
15:05:06 17,100 ▼ 450 47 409,242
15:04:42 17,100 ▼ 450 1,075 408,739
15:04:42 17,100 ▼ 450 1,464 407,664
15:04:42 17,100 ▼ 450 10 406,200
15:04:33 17,050 ▼ 500 14 405,878
15:04:32 17,050 ▼ 500 50 405,864
15:04:27 17,050 ▼ 500 17 405,814
15:04:26 17,050 ▼ 500 10 405,797
15:04:21 17,050 ▼ 500 1 405,736
15:04:21 17,050 ▼ 500 160 405,735
15:04:19 17,050 ▼ 500 567 405,575
15:04:15 17,050 ▼ 500 3 405,008
15:04:09 17,050 ▼ 500 29 404,996
15:04:08 17,050 ▼ 500 105 404,967
15:04:05 17,050 ▼ 500 2 404,862
15:03:55 17,050 ▼ 500 14 404,854
15:03:51 17,050 ▼ 500 1 404,764
15:03:51 17,050 ▼ 500 100 404,763
15:03:40 17,050 ▼ 500 1 404,594
15:03:39 17,050 ▼ 500 13 404,580
15:03:37 17,050 ▼ 500 45 404,567
15:03:09 17,050 ▼ 500 50 404,508
15:03:09 17,050 ▼ 500 5 404,458
15:03:07 17,050 ▼ 500 18 404,453
15:03:05 17,050 ▼ 500 2 404,435
15:03:03 17,050 ▼ 500 5 404,433
15:03:03 17,050 ▼ 500 14 404,428
15:03:00 17,100 ▼ 450 51 404,414
15:02:57 17,050 ▼ 500 2 404,363
15:02:55 17,050 ▼ 500 7 404,361
15:02:38 17,100 ▼ 450 1 403,954
15:02:25 17,050 ▼ 500 1 403,953
15:02:23 17,050 ▼ 500 1 403,952
15:02:19 17,050 ▼ 500 71 403,951
15:02:19 17,050 ▼ 500 6 403,880
15:02:17 17,100 ▼ 450 1 403,674
15:02:15 17,100 ▼ 450 1 403,622
15:02:15 17,050 ▼ 500 21 403,621
15:02:15 17,050 ▼ 500 1 403,600
15:02:03 17,050 ▼ 500 5 403,599
15:02:00 17,100 ▼ 450 17 403,594
15:01:43 17,050 ▼ 500 56 403,569
15:01:41 17,050 ▼ 500 200 403,513
15:01:37 17,100 ▼ 450 1 403,248
15:01:37 17,050 ▼ 500 15 403,247
15:01:34 17,100 ▼ 450 1 403,232
15:01:34 17,100 ▼ 450 1 403,231
15:01:28 17,050 ▼ 500 47 403,165
15:01:23 17,100 ▼ 450 4 403,108
15:01:21 17,050 ▼ 500 14 403,104
15:01:19 17,050 ▼ 500 50 403,090
15:01:19 17,050 ▼ 500 19 403,040
15:01:17 17,050 ▼ 500 67 403,021
15:01:11 17,050 ▼ 500 33 402,826
15:01:09 17,050 ▼ 500 200 402,793
15:01:00 17,050 ▼ 500 11 402,593
15:00:51 17,100 ▼ 450 1 402,582
15:00:50 17,100 ▼ 450 5 402,529
15:00:48 17,050 ▼ 500 5 402,524
15:00:41 17,100 ▼ 450 5 402,519
15:00:37 17,050 ▼ 500 26 401,594
15:00:37 17,050 ▼ 500 5 401,568
15:00:30 17,050 ▼ 500 8 400,140
15:00:30 17,000 ▼ 550 434 400,132
15:00:23 17,000 ▼ 550 174 399,696
15:00:22 17,000 ▼ 550 100 399,489
15:00:20 17,050 ▼ 500 12 399,389
15:00:09 17,000 ▼ 550 7 399,257
15:00:04 17,000 ▼ 550 50 399,169
15:00:00 17,000 ▼ 550 3 399,111
15:00:00 17,000 ▼ 550 11 399,108
15:00:00 17,000 ▼ 550 5 399,097
14:59:59 17,000 ▼ 550 4 399,086
14:59:59 17,000 ▼ 550 2 399,082
14:59:53 17,000 ▼ 550 1 399,071
14:59:31 17,000 ▼ 550 3 399,069
14:59:30 17,000 ▼ 550 10 399,066
14:59:29 17,000 ▼ 550 14 399,056
14:59:25 17,050 ▼ 500 51 399,042
14:59:25 17,000 ▼ 550 2 398,991
14:59:24 17,000 ▼ 550 8 398,989
14:59:21 17,000 ▼ 550 6 398,981
14:59:20 17,000 ▼ 550 1 398,975
14:59:17 17,000 ▼ 550 310 398,954
14:59:16 17,000 ▼ 550 100 398,644
14:59:16 17,000 ▼ 550 1,000 398,544
14:59:03 17,000 ▼ 550 14 397,544
14:59:01 17,000 ▼ 550 2 397,483
14:59:00 17,000 ▼ 550 7 397,481
14:59:00 17,000 ▼ 550 3 397,474
14:58:51 17,000 ▼ 550 25 397,471
14:58:50 17,000 ▼ 550 20 397,446
14:58:50 17,000 ▼ 550 67 397,426
14:58:45 17,000 ▼ 550 16 397,359
14:58:39 17,000 ▼ 550 1 397,273
14:58:37 17,000 ▼ 550 5 397,272
14:58:33 17,000 ▼ 550 14 397,267
14:58:32 17,000 ▼ 550 50 397,253
14:58:21 17,000 ▼ 550 28 397,203
14:58:19 17,000 ▼ 550 100 397,175
14:58:19 17,000 ▼ 550 3 397,075
14:58:13 17,000 ▼ 550 2 397,055
14:58:11 17,000 ▼ 550 7 397,053
14:58:07 17,000 ▼ 550 1 397,046
14:58:05 17,000 ▼ 550 5 397,045
14:58:01 17,000 ▼ 550 12 397,037
14:57:59 17,050 ▼ 500 1 397,025
14:57:51 17,000 ▼ 550 13 396,971
14:57:30 17,000 ▼ 550 1 396,370
14:57:12 16,950 ▼ 600 104 396,298
14:57:08 16,950 ▼ 600 10 396,194
14:57:06 17,000 ▼ 550 4 396,178
14:57:06 17,000 ▼ 550 10 396,174
14:57:03 16,950 ▼ 600 3 396,164
14:57:01 17,000 ▼ 550 28 396,161
14:57:00 16,950 ▼ 600 45 396,117
14:56:39 16,950 ▼ 600 2 396,011
14:56:13 16,950 ▼ 600 6 395,873
14:56:01 16,950 ▼ 600 10 395,864
14:55:53 16,950 ▼ 600 7 395,851
14:55:53 17,000 ▼ 550 32 395,844
14:55:53 17,000 ▼ 550 82 395,812
14:55:53 17,000 ▼ 550 15 395,730
14:55:52 17,000 ▼ 550 1,000 395,715
14:55:50 17,000 ▼ 550 1 394,659
14:55:37 17,000 ▼ 550 2 394,647
14:55:33 17,000 ▼ 550 5 394,639
14:55:23 17,000 ▼ 550 47 394,535
14:55:21 17,050 ▼ 500 14 394,488
14:55:15 17,000 ▼ 550 1 394,472
14:54:51 17,000 ▼ 550 28 394,399
14:54:50 17,000 ▼ 550 100 394,371
14:54:39 17,050 ▼ 500 1 394,264
14:54:35 17,000 ▼ 550 3 394,263
14:54:28 17,000 ▼ 550 5 394,232
14:54:27 17,000 ▼ 550 1 394,227
14:54:17 17,000 ▼ 550 5 394,175
14:54:07 17,000 ▼ 550 3 394,092
14:53:59 17,000 ▼ 550 1 394,089
14:53:58 17,000 ▼ 550 2 394,088
14:53:57 17,000 ▼ 550 1 394,086
14:53:57 17,000 ▼ 550 33 394,085
14:53:52 17,000 ▼ 550 20 393,929
14:53:50 17,000 ▼ 550 1 393,909
14:53:44 17,000 ▼ 550 105 393,860
14:53:44 17,000 ▼ 550 1 393,755
14:53:44 17,050 ▼ 500 51 393,754
14:53:41 17,050 ▼ 500 14 393,703
14:53:35 17,000 ▼ 550 12 393,676
14:53:31 17,000 ▼ 550 1 393,620
14:53:27 17,050 ▼ 500 1 393,619
14:53:20 17,000 ▼ 550 6 393,617
14:53:08 17,000 ▼ 550 4 393,610
14:53:05 17,000 ▼ 550 5 393,598
14:53:03 17,000 ▼ 550 71 393,570
14:53:02 17,050 ▼ 500 1 393,499
14:53:02 17,050 ▼ 500 51 393,498
14:52:59 17,050 ▼ 500 250 393,445
14:52:59 17,000 ▼ 550 13 393,195
14:52:58 17,000 ▼ 550 47 393,182
14:52:41 17,000 ▼ 550 1 393,135
14:52:21 17,000 ▼ 550 8 392,861
14:52:20 17,050 ▼ 500 51 392,853
14:52:17 17,000 ▼ 550 6 392,800
14:52:03 17,000 ▼ 550 19 392,793
14:52:01 17,050 ▼ 500 18 392,724
14:51:59 17,000 ▼ 550 1 392,706
14:51:58 17,000 ▼ 550 2 392,705
14:51:48 17,000 ▼ 550 1 392,703
14:51:47 17,000 ▼ 550 19 392,702
14:51:42 17,000 ▼ 550 5 392,617
14:51:38 17,050 ▼ 500 51 392,598
14:51:35 17,000 ▼ 550 2 392,547
14:51:29 17,000 ▼ 550 19 392,538
14:51:27 17,000 ▼ 550 67 392,519
14:51:27 17,000 ▼ 550 290 392,452
14:51:25 17,000 ▼ 550 10 391,146
14:51:21 17,000 ▼ 550 1 391,136
14:51:20 17,000 ▼ 550 6 391,135
14:51:13 17,000 ▼ 550 1 391,129
14:51:06 17,000 ▼ 550 12 391,120
14:51:01 17,000 ▼ 550 11 391,105
14:51:01 17,000 ▼ 550 1 391,094
14:50:59 17,000 ▼ 550 5 391,093
14:50:59 17,000 ▼ 550 15 391,088
14:50:51 17,000 ▼ 550 14 391,021
14:50:50 17,000 ▼ 550 50 391,007
14:50:41 17,000 ▼ 550 3 390,957
14:50:40 17,000 ▼ 550 10 390,954
14:50:39 17,000 ▼ 550 2 390,944
14:50:37 17,000 ▼ 550 6 390,942
14:50:32 17,000 ▼ 550 47 390,922
14:50:21 17,000 ▼ 550 4 390,864
14:50:14 17,050 ▼ 500 51 390,848
14:50:03 17,000 ▼ 550 30 390,748
14:50:02 17,000 ▼ 550 2 390,718
14:50:02 17,000 ▼ 550 262 390,716
14:50:02 17,000 ▼ 550 441 390,454
14:49:57 16,950 ▼ 600 2 390,013
14:49:53 16,950 ▼ 600 2 390,011
14:49:36 16,950 ▼ 600 6 390,009
14:49:13 17,000 ▼ 550 2 389,850
14:49:11 17,000 ▼ 550 462 389,731
14:49:10 17,000 ▼ 550 1,543 389,269
14:49:07 17,050 ▼ 500 1 387,726
14:49:07 17,000 ▼ 550 29 387,725
14:49:03 17,050 ▼ 500 1 387,696
14:49:03 17,050 ▼ 500 100 387,695
14:48:57 17,000 ▼ 550 1 387,508
14:48:55 17,000 ▼ 550 5 387,507
14:48:50 17,050 ▼ 500 1 387,488
14:48:50 17,050 ▼ 500 51 387,487
14:48:41 17,050 ▼ 500 16 387,429
14:48:41 17,000 ▼ 550 50 387,413
14:48:33 17,000 ▼ 550 10 387,361
14:48:21 17,000 ▼ 550 6 387,350
14:48:16 17,000 ▼ 550 3 387,344
14:48:08 17,050 ▼ 500 51 387,341
14:48:07 17,000 ▼ 550 5 387,290
14:48:06 17,000 ▼ 550 47 387,275
14:47:52 17,000 ▼ 550 6 387,207
14:47:46 17,000 ▼ 550 1 387,201
14:47:45 17,000 ▼ 550 50 387,200
14:47:39 17,000 ▼ 550 6 387,127
14:47:16 17,000 ▼ 550 3 387,063
14:47:11 17,000 ▼ 550 3 387,060
14:47:10 17,000 ▼ 550 9 387,057
14:47:05 17,000 ▼ 550 4 387,048
14:47:02 17,050 ▼ 500 13 387,044
14:46:53 17,000 ▼ 550 13 386,971
14:46:37 17,000 ▼ 550 1 386,713
14:46:36 17,000 ▼ 550 5 386,712
14:46:33 17,000 ▼ 550 19 386,707
14:46:33 17,000 ▼ 550 9 386,688
14:46:23 17,000 ▼ 550 7 386,529
14:46:15 17,000 ▼ 550 14 386,348
14:46:13 17,000 ▼ 550 50 386,334
14:46:11 17,000 ▼ 550 2 386,284
14:46:09 17,000 ▼ 550 5 386,282
14:46:09 17,000 ▼ 550 1 386,277
14:46:08 17,000 ▼ 550 5 386,276
14:46:07 17,000 ▼ 550 1 386,271
14:46:02 17,050 ▼ 500 23 385,897
14:46:02 17,000 ▼ 550 1 385,874
14:46:02 17,050 ▼ 500 2 385,873
14:45:57 17,000 ▼ 550 1 384,619
14:45:56 17,000 ▼ 550 2 384,618
14:45:47 17,000 ▼ 550 2 384,616
14:45:46 17,000 ▼ 550 7 384,614
14:45:43 17,000 ▼ 550 3 384,607
14:45:38 17,000 ▼ 550 5 384,534
14:45:33 17,050 ▼ 500 1 384,528
14:45:21 17,000 ▼ 550 17 384,249
14:44:49 17,000 ▼ 550 3 384,170
14:44:38 17,050 ▼ 500 51 384,086
14:44:35 17,000 ▼ 550 1 384,035
14:44:35 17,000 ▼ 550 736 384,034
14:44:24 16,950 ▼ 600 6 379,926
14:44:09 16,950 ▼ 600 18 379,904
14:44:06 16,950 ▼ 600 50 379,886
14:43:44 16,950 ▼ 600 1 379,708
14:43:42 17,000 ▼ 550 11 379,707
14:43:33 16,950 ▼ 600 48 379,696
14:43:23 16,950 ▼ 600 5 379,603
14:43:08 16,950 ▼ 600 50 379,485
14:42:55 16,950 ▼ 600 9 379,434
14:42:32 17,000 ▼ 550 51 379,408
14:42:02 17,000 ▼ 550 18 379,296
14:42:00 16,950 ▼ 600 5 379,277
14:41:59 16,950 ▼ 600 6 379,272
14:41:55 16,950 ▼ 600 2 379,266
14:41:50 17,000 ▼ 550 51 379,264
14:41:50 16,950 ▼ 600 10 379,213
14:41:48 16,950 ▼ 600 7 379,203
14:41:46 16,950 ▼ 600 1 379,196
14:41:46 16,950 ▼ 600 1,002 379,195
14:41:46 16,950 ▼ 600 250 378,193
14:41:37 16,950 ▼ 600 67 377,940
14:41:08 17,000 ▼ 550 1 377,818
14:41:08 17,000 ▼ 550 51 377,817
14:41:03 16,950 ▼ 600 11 377,766
14:40:57 17,000 ▼ 550 19 376,744
14:40:57 17,000 ▼ 550 4 376,725
14:40:56 16,950 ▼ 600 6 375,721
14:40:54 17,000 ▼ 550 10 375,715
14:40:51 16,950 ▼ 600 2,000 374,705
14:40:48 16,950 ▼ 600 1 372,705
14:40:48 16,950 ▼ 600 2 372,704
14:40:48 16,950 ▼ 600 2 372,702
14:40:40 17,000 ▼ 550 5 369,694
14:40:37 17,000 ▼ 550 5 369,688
14:40:29 17,000 ▼ 550 7 369,681
14:40:25 17,000 ▼ 550 8 369,602
14:40:14 17,050 ▼ 500 2 369,565
14:40:07 17,000 ▼ 550 2 369,505
14:40:05 17,000 ▼ 550 14 369,496
14:40:04 17,000 ▼ 550 50 369,482
14:39:59 17,000 ▼ 550 2 369,432
14:39:58 17,000 ▼ 550 10 369,430
14:39:54 17,000 ▼ 550 3 369,420
14:39:44 17,050 ▼ 500 1 369,415
14:39:44 17,050 ▼ 500 51 369,414
14:39:37 17,000 ▼ 550 8 369,362
14:39:29 17,000 ▼ 550 4 369,307
14:39:13 17,050 ▼ 500 10 369,303
14:39:13 17,000 ▼ 550 1 369,293
14:39:11 17,000 ▼ 550 19 369,287
14:39:10 17,000 ▼ 550 67 369,268
14:39:02 17,050 ▼ 500 2 369,163
14:39:02 17,050 ▼ 500 1 369,161
14:39:02 17,050 ▼ 500 51 369,160
14:38:49 17,050 ▼ 500 10 369,109
14:38:43 17,050 ▼ 500 18 369,099
14:38:39 17,000 ▼ 550 9 369,078
14:38:33 17,000 ▼ 550 16 369,069
14:38:32 17,000 ▼ 550 6 369,053
14:38:31 17,000 ▼ 550 50 369,047
14:38:28 17,000 ▼ 550 3 368,997
14:38:25 17,000 ▼ 550 13 368,991
14:38:20 17,050 ▼ 500 1 368,915
14:38:20 17,050 ▼ 500 51 368,914
14:38:17 17,000 ▼ 550 8 368,861
14:38:13 17,000 ▼ 550 2 368,853
14:38:12 17,000 ▼ 550 6 368,851
14:38:11 17,000 ▼ 550 1 368,845
14:38:10 17,000 ▼ 550 5 368,844
14:38:03 17,000 ▼ 550 5 368,837
14:37:53 17,000 ▼ 550 2 368,832
14:37:38 17,050 ▼ 500 2 368,815
14:37:38 17,050 ▼ 500 51 368,813
14:37:36 17,000 ▼ 550 300 368,677
14:37:29 17,000 ▼ 550 1 368,364
14:37:13 17,000 ▼ 550 13 368,341
14:37:11 17,000 ▼ 550 47 368,328
14:37:06 17,000 ▼ 550 10 368,278
14:37:03 17,000 ▼ 550 2 368,265
14:37:03 17,050 ▼ 500 11 368,263
14:36:59 17,000 ▼ 550 50 368,237
14:36:55 17,000 ▼ 550 1 368,114
14:36:52 17,050 ▼ 500 5 368,113
14:36:52 17,050 ▼ 500 1 368,108
14:36:51 17,000 ▼ 550 13 368,107
14:36:42 17,000 ▼ 550 68 367,433
14:36:40 17,050 ▼ 500 1 367,365
14:36:37 17,000 ▼ 550 1 367,364
14:36:35 17,000 ▼ 550 8 367,358
14:36:29 17,000 ▼ 550 13 367,322
14:36:25 17,000 ▼ 550 29 367,264
14:36:24 17,000 ▼ 550 105 367,235
14:36:20 17,050 ▼ 500 305 367,116
14:36:05 17,050 ▼ 500 3 366,752
14:35:58 17,050 ▼ 500 47 366,722
14:35:55 17,050 ▼ 500 1 366,665

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.