세원셀론텍
(091090)
코스피
기계
액면가 500원
  01.16 15:59

3,655 (3,630)   [시가/고가/저가] 3,670 / 3,675 / 3,595 
전일비/등락률 ▲ 25 (0.69%) 매도호가/호가잔량 3,655 / 2,178
거래량/전일동시간대비 185,225 /▼ 26,081 매수호가/호가잔량 3,650 / 1,411
상한가/하한가 4,715 / 2,545 총매도/총매수잔량 35,794 / 21,257

매도잔량 호가 매수잔량
13,139 3,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,861 3,695
3,386 3,690
250 3,685
5,290 3,680
2,665 3,675
2,138 3,670
2,586 3,665
2,301 3,660
2,178 3,655
 
3,650 1,411
3,645 100
3,635 814
3,630 1,841
3,625 2,011
3,620 2,761
3,615 1,304
3,610 1,510
3,605 2,574
3,600 6,931
 
총매도잔량 순매수잔량 총매수잔량
35,794 -14,537 21,257
시간외잔량 시간외잔량
684 0
 
세원셀론텍 091090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:51 3,655 ▲ 25 3 185,225
15:40:00 3,655 ▲ 25 9 185,222
15:30:25 3,655 ▲ 25 1,761 185,213
15:19:53 3,655 ▲ 25 58 183,452
15:19:44 3,650 ▲ 20 400 183,394
15:19:33 3,655 ▲ 25 4 182,994
15:19:26 3,650 ▲ 20 20 182,990
15:19:23 3,650 ▲ 20 2 182,970
15:19:03 3,650 ▲ 20 3 182,968
15:18:58 3,655 ▲ 25 11 182,965
15:18:58 3,650 ▲ 20 29 182,954
15:18:57 3,650 ▲ 20 2 182,925
15:18:36 3,650 ▲ 20 79 182,923
15:18:33 3,650 ▲ 20 2 182,844
15:18:12 3,650 ▲ 20 2 182,842
15:17:43 3,655 ▲ 25 147 182,840
15:17:14 3,660 ▲ 30 100 182,693
15:16:30 3,660 ▲ 30 11 182,593
15:16:24 3,650 ▲ 20 6 182,582
15:16:13 3,660 ▲ 30 2 182,576
15:16:12 3,660 ▲ 30 5 182,574
15:16:03 3,660 ▲ 30 1 182,569
15:15:57 3,655 ▲ 25 90 182,568
15:15:27 3,655 ▲ 25 21 182,478
15:15:10 3,655 ▲ 25 1 182,457
15:15:01 3,655 ▲ 25 100 182,456
15:13:58 3,650 ▲ 20 5 182,356
15:13:32 3,640 ▲ 10 130 182,351
15:12:55 3,655 ▲ 25 1 182,221
15:12:39 3,640 ▲ 10 19 182,220
15:12:22 3,645 ▲ 15 5 182,201
15:12:21 3,645 ▲ 15 455 182,196
15:12:21 3,645 ▲ 15 852 181,741
15:08:56 3,655 ▲ 25 8 180,889
15:08:53 3,655 ▲ 25 2 180,881
15:08:53 3,655 ▲ 25 14 180,879
15:08:53 3,655 ▲ 25 900 180,865
15:08:48 3,655 ▲ 25 4 179,965
15:08:47 3,655 ▲ 25 779 179,961
15:08:47 3,650 ▲ 20 40 179,182
15:08:47 3,650 ▲ 20 4 179,142
15:08:46 3,650 ▲ 20 5 179,138
15:08:46 3,650 ▲ 20 951 179,133
15:06:15 3,655 ▲ 25 1 178,182
15:06:10 3,650 ▲ 20 23 178,181
15:06:10 3,650 ▲ 20 4 178,158
15:05:48 3,650 ▲ 20 542 178,154
14:56:29 3,655 ▲ 25 24 177,612
14:56:28 3,630  0 186 177,588
14:56:28 3,630  0 4,666 177,402
14:56:28 3,635 ▲ 5 1,868 172,736
14:56:28 3,645 ▲ 15 1,346 170,116
14:56:28 3,640 ▲ 10 752 170,868
14:56:28 3,650 ▲ 20 56 168,770
14:56:13 3,655 ▲ 25 1 168,714
14:56:12 3,650 ▲ 20 505 168,713
14:56:12 3,650 ▲ 20 624 168,208
14:56:05 3,650 ▲ 20 33 167,584
14:55:54 3,650 ▲ 20 11 167,551
14:55:34 3,645 ▲ 15 19 167,540
14:55:21 3,650 ▲ 20 5 167,521
14:55:20 3,650 ▲ 20 1,106 167,516
14:54:58 3,655 ▲ 25 176 166,410
14:52:47 3,660 ▲ 30 1 166,234
14:52:47 3,660 ▲ 30 250 166,233
14:52:20 3,660 ▲ 30 1 165,983
14:52:15 3,655 ▲ 25 5 165,982
14:51:51 3,655 ▲ 25 273 165,977
14:51:50 3,655 ▲ 25 1 165,704
14:51:49 3,655 ▲ 25 193 165,703
14:51:35 3,655 ▲ 25 140 165,510
14:50:12 3,655 ▲ 25 1 165,370
14:50:11 3,655 ▲ 25 392 165,369
14:48:26 3,655 ▲ 25 40 164,977
14:47:21 3,655 ▲ 25 37 164,937
14:44:16 3,655 ▲ 25 600 164,900
14:43:56 3,660 ▲ 30 6 164,300
14:43:55 3,660 ▲ 30 1,000 164,294
14:42:01 3,660 ▲ 30 1 163,294
14:42:01 3,655 ▲ 25 269 163,293
14:41:53 3,655 ▲ 25 233 163,024
14:41:49 3,660 ▲ 30 18 162,791
14:39:20 3,660 ▲ 30 2 162,773
14:39:19 3,660 ▲ 30 514 162,771
14:38:44 3,660 ▲ 30 1 162,257
14:38:43 3,655 ▲ 25 88 162,256
14:38:42 3,655 ▲ 25 263 162,168
14:38:23 3,655 ▲ 25 1 161,905
14:38:23 3,655 ▲ 25 62 161,904
14:35:14 3,650 ▲ 20 150 161,842
14:33:27 3,650 ▲ 20 10 161,692
14:31:53 3,650 ▲ 20 43 161,682
14:31:48 3,650 ▲ 20 1 161,639
14:31:47 3,650 ▲ 20 207 161,638
14:31:16 3,655 ▲ 25 464 161,431
14:30:28 3,660 ▲ 30 50 160,967
14:30:14 3,660 ▲ 30 3 160,917
14:30:13 3,660 ▲ 30 330 160,914
14:29:05 3,655 ▲ 25 205 160,584
14:27:19 3,660 ▲ 30 1 160,379
14:27:05 3,660 ▲ 30 239 160,378
14:26:27 3,665 ▲ 35 1 160,139
14:26:21 3,660 ▲ 30 865 160,138
14:26:20 3,655 ▲ 25 548 159,273
14:25:35 3,660 ▲ 30 3 158,725
14:25:28 3,660 ▲ 30 2 158,722
14:25:26 3,660 ▲ 30 630 158,720
14:25:16 3,660 ▲ 30 422 158,090
14:24:42 3,660 ▲ 30 140 157,668
14:24:20 3,655 ▲ 25 15 157,528
14:23:57 3,660 ▲ 30 138 157,513
14:23:20 3,665 ▲ 35 1 157,375
14:23:20 3,660 ▲ 30 500 157,374
14:23:08 3,665 ▲ 35 1 156,874
14:22:57 3,660 ▲ 30 240 156,873
14:21:39 3,660 ▲ 30 695 156,633
14:21:21 3,665 ▲ 35 1 155,938
14:21:18 3,660 ▲ 30 500 155,937
14:16:29 3,665 ▲ 35 1 155,437
14:16:14 3,665 ▲ 35 1 155,436
14:16:01 3,660 ▲ 30 700 155,435
14:15:46 3,665 ▲ 35 100 154,735
14:14:55 3,665 ▲ 35 4 154,635
14:14:55 3,665 ▲ 35 955 154,631
14:13:13 3,665 ▲ 35 4 153,676
14:12:35 3,665 ▲ 35 10 153,672
14:10:26 3,665 ▲ 35 1 153,662
14:10:26 3,660 ▲ 30 323 153,661
14:10:08 3,660 ▲ 30 1 153,338
14:09:17 3,660 ▲ 30 189 153,337
14:08:25 3,665 ▲ 35 1 153,148
14:08:24 3,660 ▲ 30 807 153,147
14:06:34 3,665 ▲ 35 1 152,340
14:05:45 3,660 ▲ 30 13 152,339
14:02:52 3,660 ▲ 30 30 152,326
14:00:21 3,665 ▲ 35 1 152,296
14:00:14 3,660 ▲ 30 768 152,295
13:58:06 3,665 ▲ 35 2 151,527
13:58:06 3,665 ▲ 35 773 151,525
13:56:57 3,660 ▲ 30 54 150,752
13:56:22 3,665 ▲ 35 100 150,698
13:56:15 3,665 ▲ 35 287 150,598
13:55:52 3,670 ▲ 40 1 150,311
13:55:49 3,665 ▲ 35 280 150,310
13:55:45 3,665 ▲ 35 1,119 150,030
13:54:30 3,665 ▲ 35 50 148,911
13:53:01 3,665 ▲ 35 345 148,861
13:52:46 3,665 ▲ 35 743 148,516
13:52:41 3,665 ▲ 35 2 147,773
13:52:40 3,665 ▲ 35 600 147,771
13:52:14 3,665 ▲ 35 2 147,171
13:52:12 3,665 ▲ 35 821 147,169
13:52:07 3,670 ▲ 40 1 146,348
13:52:02 3,665 ▲ 35 380 146,347
13:51:44 3,665 ▲ 35 1 145,967
13:51:42 3,665 ▲ 35 619 145,966
13:50:17 3,670 ▲ 40 1 145,347
13:49:16 3,665 ▲ 35 50 145,346
13:48:50 3,670 ▲ 40 2 145,296
13:48:50 3,670 ▲ 40 3 145,294
13:48:50 3,665 ▲ 35 1,551 145,291
13:46:44 3,665 ▲ 35 1 143,740
13:46:42 3,660 ▲ 30 1,124 143,739
13:46:14 3,665 ▲ 35 211 142,615
13:45:21 3,665 ▲ 35 65 142,404
13:45:11 3,665 ▲ 35 100 142,339
13:41:29 3,670 ▲ 40 1 142,239
13:41:16 3,670 ▲ 40 1 142,238
13:41:11 3,665 ▲ 35 1,049 142,237
13:40:07 3,665 ▲ 35 1 141,188
13:39:59 3,665 ▲ 35 1 141,187
13:39:59 3,665 ▲ 35 10 141,186
13:39:49 3,660 ▲ 30 4 141,176
13:39:37 3,665 ▲ 35 2 141,172
13:38:40 3,660 ▲ 30 80 141,170
13:38:26 3,665 ▲ 35 50 141,090
13:37:50 3,660 ▲ 30 200 141,040
13:37:45 3,665 ▲ 35 5 140,840
13:35:21 3,665 ▲ 35 1 140,835
13:35:05 3,665 ▲ 35 194 140,834
13:34:20 3,670 ▲ 40 1 140,640
13:34:14 3,665 ▲ 35 200 140,639
13:34:04 3,665 ▲ 35 20 140,439
13:32:17 3,670 ▲ 40 5 140,419
13:31:49 3,670 ▲ 40 1,339 140,414
13:31:11 3,675 ▲ 45 10 139,075
13:31:11 3,675 ▲ 45 1 139,065
13:31:10 3,670 ▲ 40 3,356 139,064
13:30:47 3,670 ▲ 40 1 135,708
13:30:47 3,670 ▲ 40 1 135,707
13:30:46 3,665 ▲ 35 663 135,706
13:30:46 3,665 ▲ 35 50 135,043
13:30:37 3,665 ▲ 35 77 134,993
13:30:30 3,665 ▲ 35 83 134,916
13:30:24 3,665 ▲ 35 5 134,833
13:30:24 3,665 ▲ 35 1,146 134,828
13:30:24 3,665 ▲ 35 1 133,682
13:30:22 3,660 ▲ 30 848 133,681
13:30:06 3,660 ▲ 30 11 132,833
13:30:06 3,660 ▲ 30 1,505 132,822
13:30:06 3,660 ▲ 30 1 131,317
13:30:04 3,655 ▲ 25 315 131,316
13:30:01 3,655 ▲ 25 2 131,001
13:29:52 3,655 ▲ 25 6 130,999
13:29:52 3,655 ▲ 25 500 130,993
13:29:52 3,655 ▲ 25 1,068 130,493
13:29:46 3,655 ▲ 25 2 129,425
13:29:46 3,655 ▲ 25 303 129,423
13:29:39 3,650 ▲ 20 626 129,120
13:29:39 3,650 ▲ 20 2 128,494
13:29:38 3,650 ▲ 20 500 128,492
13:29:34 3,650 ▲ 20 2 127,992
13:29:33 3,650 ▲ 20 500 127,990
13:29:33 3,650 ▲ 20 2 127,490
13:29:33 3,650 ▲ 20 467 127,488
13:29:20 3,650 ▲ 20 177 127,021
13:28:29 3,650 ▲ 20 4 126,844
13:28:29 3,650 ▲ 20 800 126,840
13:26:32 3,650 ▲ 20 81 126,040
13:26:11 3,650 ▲ 20 2 125,959
13:26:11 3,650 ▲ 20 500 125,957
13:25:49 3,650 ▲ 20 3 125,457
13:25:49 3,650 ▲ 20 500 125,454
13:25:33 3,650 ▲ 20 9 124,954
13:23:24 3,650 ▲ 20 1 124,945
13:22:40 3,645 ▲ 15 100 124,944
13:21:09 3,645 ▲ 15 7 124,844
13:20:28 3,645 ▲ 15 297 124,837
13:20:26 3,650 ▲ 20 1 124,540
13:18:15 3,650 ▲ 20 1 124,539
13:17:38 3,645 ▲ 15 4 124,538
13:14:22 3,650 ▲ 20 20 124,534
13:14:14 3,650 ▲ 20 1 124,514
13:14:14 3,650 ▲ 20 300 124,513
13:10:40 3,650 ▲ 20 1 124,213
13:07:01 3,650 ▲ 20 4 124,212
13:01:03 3,650 ▲ 20 4 124,208
13:01:01 3,640 ▲ 10 332 124,204
13:01:01 3,640 ▲ 10 820 123,872
13:00:51 3,640 ▲ 10 1 123,052
13:00:41 3,630  0 162 123,051
13:00:41 3,635 ▲ 5 838 122,889
12:59:22 3,635 ▲ 5 300 122,051
12:56:55 3,640 ▲ 10 6 121,751
12:56:54 3,640 ▲ 10 1,325 121,745
12:56:37 3,650 ▲ 20 1 120,420
12:56:37 3,650 ▲ 20 1 120,419
12:56:37 3,645 ▲ 15 469 120,418
12:56:36 3,645 ▲ 15 125 119,949
12:56:09 3,645 ▲ 15 13 119,824
12:56:01 3,645 ▲ 15 1 119,811
12:56:01 3,645 ▲ 15 169 119,810
12:55:53 3,645 ▲ 15 63 119,641
12:55:38 3,645 ▲ 15 73 119,578
12:53:56 3,645 ▲ 15 1 119,505
12:53:55 3,645 ▲ 15 126 119,504
12:51:50 3,650 ▲ 20 1 119,378
12:51:50 3,650 ▲ 20 293 119,377
12:51:46 3,650 ▲ 20 1 119,084
12:51:37 3,650 ▲ 20 1 119,083
12:50:39 3,640 ▲ 10 1 119,082
12:50:04 3,645 ▲ 15 108 119,081
12:49:56 3,645 ▲ 15 2 118,973
12:49:56 3,645 ▲ 15 500 118,971
12:49:55 3,645 ▲ 15 189 118,471
12:49:44 3,645 ▲ 15 1 118,282
12:49:43 3,645 ▲ 15 60 118,281
12:49:36 3,645 ▲ 15 139 118,221
12:49:01 3,645 ▲ 15 1 118,082
12:49:01 3,640 ▲ 10 200 118,081
12:48:25 3,645 ▲ 15 1 117,881
12:48:25 3,640 ▲ 10 506 117,880
12:43:35 3,640 ▲ 10 227 117,374
12:43:35 3,640 ▲ 10 341 117,147
12:43:22 3,640 ▲ 10 191 116,806
12:42:22 3,640 ▲ 10 25 116,615
12:42:15 3,640 ▲ 10 1 116,590
12:42:08 3,640 ▲ 10 50 116,589
12:42:04 3,640 ▲ 10 195 116,539
12:41:39 3,650 ▲ 20 200 116,344
12:40:22 3,650 ▲ 20 1 116,144
12:39:57 3,640 ▲ 10 1 116,143
12:39:32 3,650 ▲ 20 1 116,142
12:37:42 3,645 ▲ 15 55 116,141
12:37:40 3,645 ▲ 15 1 116,086
12:37:39 3,645 ▲ 15 44 116,085
12:36:31 3,650 ▲ 20 28 116,041
12:35:18 3,650 ▲ 20 2 116,013
12:35:18 3,650 ▲ 20 701 116,011
12:34:47 3,650 ▲ 20 21 115,310
12:34:30 3,650 ▲ 20 3 115,289
12:34:29 3,650 ▲ 20 664 115,286
12:34:11 3,650 ▲ 20 1 114,622
12:34:10 3,650 ▲ 20 50 114,621
12:33:10 3,650 ▲ 20 1 114,571
12:33:10 3,650 ▲ 20 250 114,570
12:33:05 3,650 ▲ 20 200 114,320
12:31:37 3,650 ▲ 20 1 114,120
12:31:37 3,650 ▲ 20 1 114,119
12:31:36 3,645 ▲ 15 454 114,118
12:31:17 3,645 ▲ 15 1 113,664
12:31:12 3,640 ▲ 10 54 113,663
12:31:04 3,640 ▲ 10 46 113,609
12:30:50 3,640 ▲ 10 124 113,563
12:30:01 3,640 ▲ 10 6 113,439
12:27:38 3,640 ▲ 10 720 113,433
12:27:29 3,640 ▲ 10 250 112,713
12:24:20 3,640 ▲ 10 100 112,463
12:23:13 3,645 ▲ 15 10 112,363
12:22:29 3,645 ▲ 15 1 112,353
12:22:29 3,645 ▲ 15 113 112,352
12:21:58 3,645 ▲ 15 100 112,239
12:20:43 3,650 ▲ 20 140 112,139
12:20:05 3,650 ▲ 20 1 111,999
12:14:03 3,650 ▲ 20 400 111,998
12:12:28 3,645 ▲ 15 313 111,598
12:10:22 3,650 ▲ 20 1 111,285
12:08:13 3,650 ▲ 20 1 111,284
12:08:13 3,645 ▲ 15 24 111,283
12:08:01 3,650 ▲ 20 1 111,259
12:08:01 3,650 ▲ 20 8 111,258
12:08:01 3,645 ▲ 15 500 111,250
12:07:35 3,650 ▲ 20 1 110,750
12:07:33 3,645 ▲ 15 377 110,749
12:04:47 3,645 ▲ 15 1 110,372
12:04:44 3,635 ▲ 5 202 110,371
12:04:44 3,635 ▲ 5 400 110,169
12:04:42 3,635 ▲ 5 69 109,769
12:04:19 3,635 ▲ 5 8 109,700
12:04:19 3,635 ▲ 5 1,690 109,692
12:03:51 3,635 ▲ 5 2 108,002
12:03:51 3,635 ▲ 5 500 108,000
12:01:55 3,635 ▲ 5 1 107,500
12:01:55 3,635 ▲ 5 4 107,499
12:01:55 3,635 ▲ 5 2 107,495
12:01:55 3,635 ▲ 5 1 107,493
12:01:55 3,635 ▲ 5 2,000 107,492
12:01:33 3,635 ▲ 5 21 105,492
12:01:27 3,635 ▲ 5 101 105,471
11:59:57 3,645 ▲ 15 10 105,370
11:59:32 3,645 ▲ 15 1 105,360
11:57:11 3,645 ▲ 15 100 105,359
11:51:35 3,645 ▲ 15 1 105,259
11:48:59 3,635 ▲ 5 19 105,258
11:48:42 3,635 ▲ 5 8 105,239
11:48:02 3,635 ▲ 5 73 105,231
11:45:27 3,635 ▲ 5 90 105,158
11:45:15 3,635 ▲ 5 61 105,068
11:44:23 3,635 ▲ 5 49 105,007
11:43:58 3,650 ▲ 20 6 104,958
11:43:58 3,650 ▲ 20 3 104,952
11:43:57 3,650 ▲ 20 1,798 104,949
11:43:57 3,645 ▲ 15 1 103,151
11:43:57 3,640 ▲ 10 1 103,150
11:43:33 3,625 ▼ 5 129 103,149
11:43:32 3,625 ▼ 5 15 103,020
11:43:19 3,625 ▼ 5 1 103,005
11:43:19 3,625 ▼ 5 298 103,004
11:43:18 3,625 ▼ 5 262 102,706
11:42:27 3,630  0 89 102,444
11:42:17 3,630  0 95 102,355
11:41:08 3,630  0 9 102,260
11:41:07 3,630  0 102 102,251
11:41:07 3,650 ▲ 20 16 102,149
11:41:07 3,645 ▲ 15 964 102,133
11:41:07 3,640 ▲ 10 920 101,169
11:38:51 3,640 ▲ 10 180 100,249
11:35:49 3,640 ▲ 10 1 100,069
11:34:50 3,630  0 1 100,068
11:34:26 3,640 ▲ 10 2 100,067
11:34:25 3,620 ▼ 10 258 100,065
11:34:25 3,625 ▼ 5 195 99,807
11:34:25 3,630  0 1,547 99,612
11:29:46 3,640 ▲ 10 2 98,065
11:29:46 3,630  0 600 98,063
11:29:11 3,630  0 330 97,463
11:28:40 3,635 ▲ 5 10 97,133
11:27:09 3,645 ▲ 15 1 97,123
11:26:42 3,625 ▼ 5 30 97,122
11:26:42 3,625 ▼ 5 359 97,092
11:26:42 3,635 ▲ 5 425 96,701
11:26:42 3,630  0 32 96,733
11:26:42 3,640 ▲ 10 804 96,276
11:26:26 3,645 ▲ 15 7 95,472
11:26:26 3,640 ▲ 10 330 95,465
11:21:50 3,640 ▲ 10 1 95,135
11:21:50 3,640 ▲ 10 30 95,134
11:21:50 3,635 ▲ 5 36 95,104
11:21:11 3,635 ▲ 5 22 95,068
11:21:11 3,635 ▲ 5 300 95,046
11:20:34 3,635 ▲ 5 5 94,746
11:20:33 3,635 ▲ 5 1,000 94,741
11:19:02 3,635 ▲ 5 10 93,741
11:18:28 3,635 ▲ 5 8 93,731
11:17:45 3,635 ▲ 5 20 93,723
11:17:44 3,625 ▼ 5 109 93,703
11:17:38 3,625 ▼ 5 7 93,594
11:17:35 3,625 ▼ 5 1 93,587
11:17:34 3,625 ▼ 5 829 93,586
11:16:39 3,630  0 1 92,757
11:16:30 3,630  0 3 92,756
11:16:30 3,630  0 9 92,753
11:16:30 3,630  0 1,000 92,744
11:15:25 3,630  0 16 91,744
11:15:23 3,625 ▼ 5 30 91,728
11:15:02 3,630  0 1 91,698
11:14:13 3,625 ▼ 5 130 91,697
11:13:15 3,630  0 2 91,567
11:11:13 3,630  0 1 91,565
11:11:13 3,630  0 2 91,564
11:11:13 3,630  0 400 91,562
11:10:03 3,630  0 1 91,162
11:09:40 3,630  0 5 91,161
11:07:39 3,630  0 1 91,156
11:07:39 3,620 ▼ 10 96 91,155
11:07:31 3,620 ▼ 10 254 91,059
11:06:27 3,620 ▼ 10 45 90,805
11:02:31 3,630  0 1 90,760
11:01:56 3,625 ▼ 5 12 90,759
10:57:26 3,630  0 1 90,747
10:57:24 3,630  0 4 90,746
10:57:22 3,630  0 3 90,742
10:57:06 3,630  0 3 90,739
10:53:09 3,630  0 1 90,736
10:53:08 3,615 ▼ 15 500 90,735
10:50:59 3,630  0 3 90,235
10:50:57 3,605 ▼ 25 527 90,232
10:50:57 3,610 ▼ 20 507 89,705
10:50:57 3,615 ▼ 15 149 89,198
10:50:57 3,620 ▼ 10 817 89,049
10:47:45 3,625 ▼ 5 19 88,232
10:47:37 3,625 ▼ 5 1 88,213
10:47:31 3,620 ▼ 10 237 88,212
10:47:21 3,620 ▼ 10 1 87,975
10:47:20 3,620 ▼ 10 158 87,974
10:47:15 3,620 ▼ 10 102 87,816
10:47:08 3,620 ▼ 10 61 87,714
10:47:00 3,620 ▼ 10 50 87,653
10:46:19 3,620 ▼ 10 103 87,603
10:44:05 3,620 ▼ 10 275 87,500
10:43:56 3,620 ▼ 10 65 87,225
10:42:59 3,620 ▼ 10 42 87,160
10:42:20 3,615 ▼ 15 4 87,118
10:42:19 3,610 ▼ 20 199 87,114
10:42:15 3,610 ▼ 20 1 86,915
10:42:02 3,605 ▼ 25 302 86,914
10:42:02 3,605 ▼ 25 550 86,612
10:42:02 3,605 ▼ 25 221 86,062
10:41:55 3,605 ▼ 25 1 85,841
10:41:53 3,605 ▼ 25 1,622 85,840
10:41:53 3,610 ▼ 20 1,104 84,218
10:41:48 3,615 ▼ 15 26 83,114
10:41:33 3,615 ▼ 15 149 83,088
10:40:47 3,615 ▼ 15 434 82,939
10:40:22 3,620 ▼ 10 118 82,505
10:40:07 3,620 ▼ 10 20 82,387
10:38:29 3,625 ▼ 5 1 82,367
10:37:57 3,620 ▼ 10 110 82,366
10:37:51 3,620 ▼ 10 190 82,256
10:37:16 3,620 ▼ 10 100 82,066
10:37:05 3,625 ▼ 5 1 81,966
10:37:03 3,625 ▼ 5 584 81,965
10:36:56 3,625 ▼ 5 100 81,381
10:36:49 3,630  0 231 81,281
10:36:25 3,630  0 24 81,050
10:36:07 3,630  0 6 81,026
10:35:56 3,630  0 19 81,020
10:35:12 3,630  0 3 81,001
10:35:12 3,635 ▲ 5 7 80,998
10:35:11 3,630  0 2,150 80,991
10:35:11 3,630  0 2,000 78,841
10:35:06 3,635 ▲ 5 30 76,841
10:32:45 3,635 ▲ 5 1 76,811
10:32:45 3,635 ▲ 5 7 76,810
10:32:45 3,635 ▲ 5 62 76,803
10:32:40 3,635 ▲ 5 6 76,741
10:32:39 3,635 ▲ 5 25 76,735
10:32:38 3,635 ▲ 5 1 76,710
10:32:38 3,635 ▲ 5 5 76,709
10:32:25 3,635 ▲ 5 29 76,704
10:32:23 3,635 ▲ 5 20 76,675
10:32:19 3,635 ▲ 5 20 76,655
10:32:16 3,635 ▲ 5 20 76,635
10:32:13 3,635 ▲ 5 20 76,615
10:32:11 3,635 ▲ 5 20 76,595
10:32:06 3,635 ▲ 5 20 76,575
10:32:03 3,635 ▲ 5 20 76,555
10:32:00 3,640 ▲ 10 20 76,535
10:31:54 3,640 ▲ 10 6 76,515
10:31:54 3,635 ▲ 5 4 76,509
10:31:52 3,635 ▲ 5 96 76,505
10:31:42 3,640 ▲ 10 10 76,409
10:31:36 3,640 ▲ 10 10 76,399
10:31:28 3,640 ▲ 10 10 76,389
10:31:25 3,640 ▲ 10 10 76,379
10:31:22 3,640 ▲ 10 10 76,369
10:31:18 3,640 ▲ 10 10 76,359
10:25:14 3,640 ▲ 10 2 76,349
10:24:52 3,640 ▲ 10 1 76,347
10:24:51 3,630  0 110 76,346

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.