세원셀론텍
(091090)
코스피
기계
액면가 500원
  04.19 15:59

3,505 (3,485)   [시가/고가/저가] 3,475 / 3,545 / 3,460 
전일비/등락률 ▲ 20 (0.57%) 매도호가/호가잔량 3,510 / 500
거래량/전일동시간대비 193,831 /▼ 4,323 매수호가/호가잔량 3,505 / 365
상한가/하한가 4,530 / 2,440 총매도/총매수잔량 36,273 / 28,926

매도잔량 호가 매수잔량
1,604 3,565 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,990 3,560
1,100 3,555
3,839 3,550
6,104 3,545
2,652 3,540
705 3,530
15,278 3,525
501 3,520
500 3,510
 
3,505 365
3,500 1,315
3,495 1,487
3,490 7,328
3,485 5,139
3,480 1,334
3,475 5,157
3,470 2,696
3,465 1,121
3,460 2,984
 
총매도잔량 순매수잔량 총매수잔량
36,273 -7,347 28,926
시간외잔량 시간외잔량
0 39
 
세원셀론텍 091090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,505 ▲ 20 3,649 193,831
15:19:15 3,520 ▲ 35 1 190,182
15:19:11 3,520 ▲ 35 10 190,181
15:18:50 3,510 ▲ 25 230 190,171
15:18:30 3,510 ▲ 25 2 189,941
15:17:07 3,525 ▲ 40 10 189,939
15:17:01 3,520 ▲ 35 2 189,872
15:17:01 3,515 ▲ 30 57 189,929
15:17:01 3,525 ▲ 40 32 189,870
15:11:01 3,530 ▲ 45 1 189,838
15:10:44 3,530 ▲ 45 283 189,837
15:10:24 3,530 ▲ 45 5 189,554
15:10:12 3,530 ▲ 45 10 189,549
15:09:39 3,530 ▲ 45 1 189,539
15:09:21 3,525 ▲ 40 1 189,538
15:08:58 3,515 ▲ 30 1,100 189,537
15:08:15 3,515 ▲ 30 9 188,437
15:07:24 3,520 ▲ 35 1 188,428
15:07:17 3,515 ▲ 30 1,473 188,427
15:07:17 3,515 ▲ 30 1 186,954
15:06:55 3,500 ▲ 15 363 186,953
15:06:55 3,500 ▲ 15 3,113 186,590
15:06:55 3,505 ▲ 20 1,301 183,477
15:06:55 3,510 ▲ 25 523 182,176
15:06:55 3,515 ▲ 30 1,649 181,653
15:06:55 3,520 ▲ 35 5 180,004
15:06:55 3,525 ▲ 40 46 179,999
15:06:37 3,530 ▲ 45 1 179,953
15:06:23 3,525 ▲ 40 274 179,952
15:04:52 3,530 ▲ 45 1 179,678
15:04:45 3,525 ▲ 40 3 179,677
15:04:45 3,525 ▲ 40 306 179,674
15:04:30 3,530 ▲ 45 1 179,368
15:04:28 3,530 ▲ 45 3 179,367
15:04:24 3,525 ▲ 40 3 179,364
15:04:22 3,525 ▲ 40 77 179,361
15:04:00 3,525 ▲ 40 1 179,284
15:03:57 3,525 ▲ 40 12 179,283
15:03:05 3,525 ▲ 40 12 179,271
15:03:05 3,525 ▲ 40 3,543 179,259
15:02:30 3,525 ▲ 40 1 175,716
15:02:22 3,520 ▲ 35 144 175,715
15:02:04 3,520 ▲ 35 1 175,571
15:01:08 3,520 ▲ 35 10 175,570
15:01:05 3,520 ▲ 35 1 175,560
15:00:53 3,520 ▲ 35 85 175,559
14:59:31 3,525 ▲ 40 1 175,474
14:59:31 3,520 ▲ 35 10 175,473
14:59:16 3,520 ▲ 35 80 175,463
14:59:16 3,520 ▲ 35 10 175,383
14:58:24 3,525 ▲ 40 152 175,373
14:58:24 3,520 ▲ 35 534 175,221
14:58:11 3,510 ▲ 25 1 174,687
14:57:54 3,520 ▲ 35 26 174,686
14:57:18 3,520 ▲ 35 1 174,660
14:56:51 3,520 ▲ 35 5 174,659
14:56:34 3,520 ▲ 35 9 174,654
14:56:04 3,520 ▲ 35 8 174,645
14:55:56 3,510 ▲ 25 1,283 174,637
14:55:56 3,515 ▲ 30 3,722 173,354
14:55:42 3,520 ▲ 35 2 169,632
14:55:42 3,520 ▲ 35 1,415 169,630
14:55:17 3,520 ▲ 35 150 168,215
14:55:16 3,525 ▲ 40 21 168,065
14:54:47 3,520 ▲ 35 1,000 168,044
14:53:32 3,525 ▲ 40 95 167,044
14:52:02 3,520 ▲ 35 541 166,949
14:50:45 3,525 ▲ 40 5 166,408
14:50:05 3,525 ▲ 40 100 166,403
14:50:01 3,525 ▲ 40 10 166,303
14:49:57 3,525 ▲ 40 70 166,293
14:49:56 3,525 ▲ 40 60 166,223
14:49:00 3,525 ▲ 40 3 166,163
14:48:52 3,520 ▲ 35 5 166,160
14:48:51 3,525 ▲ 40 3 166,155
14:48:27 3,520 ▲ 35 900 166,152
14:47:03 3,520 ▲ 35 47 165,252
14:46:57 3,520 ▲ 35 8 165,205
14:46:22 3,525 ▲ 40 3 165,197
14:46:22 3,525 ▲ 40 9 165,194
14:46:22 3,525 ▲ 40 10 165,185
14:46:22 3,525 ▲ 40 10 165,175
14:45:51 3,525 ▲ 40 16 165,165
14:45:37 3,525 ▲ 40 94 165,149
14:45:27 3,525 ▲ 40 46 165,055
14:45:20 3,525 ▲ 40 19 165,009
14:45:14 3,525 ▲ 40 103 164,990
14:40:35 3,525 ▲ 40 39 164,887
14:40:30 3,525 ▲ 40 57 164,848
14:39:39 3,525 ▲ 40 100 164,791
14:36:24 3,530 ▲ 45 3 164,691
14:34:24 3,530 ▲ 45 1 164,688
14:33:50 3,530 ▲ 45 1 164,687
14:32:41 3,525 ▲ 40 200 164,686
14:32:34 3,525 ▲ 40 228 164,486
14:32:13 3,525 ▲ 40 200 164,258
14:30:56 3,530 ▲ 45 52 164,058
14:30:31 3,535 ▲ 50 1 164,006
14:29:50 3,530 ▲ 45 76 164,005
14:29:04 3,535 ▲ 50 2,725 163,929
14:29:00 3,535 ▲ 50 500 161,204
14:25:45 3,535 ▲ 50 150 160,704
14:19:50 3,540 ▲ 55 67 160,554
14:19:28 3,540 ▲ 55 77 160,487
14:19:28 3,540 ▲ 55 166 160,410
14:19:14 3,540 ▲ 55 1 160,244
14:18:40 3,530 ▲ 45 400 160,243
14:17:07 3,530 ▲ 45 1 159,843
14:16:14 3,520 ▲ 35 282 159,842
14:16:13 3,520 ▲ 35 500 159,560
14:16:11 3,520 ▲ 35 2,000 159,060
14:16:06 3,520 ▲ 35 300 157,060
14:15:07 3,525 ▲ 40 62 156,760
14:15:07 3,525 ▲ 40 1,250 156,698
14:14:24 3,525 ▲ 40 400 155,448
14:11:36 3,530 ▲ 45 1,681 155,048
14:11:36 3,535 ▲ 50 7 153,367
14:11:22 3,535 ▲ 50 236 153,360
14:08:57 3,540 ▲ 55 2 153,124
14:08:55 3,540 ▲ 55 2 153,122
14:08:53 3,540 ▲ 55 10 153,120
14:08:51 3,540 ▲ 55 45 153,110
14:05:54 3,540 ▲ 55 2 153,065
14:05:12 3,540 ▲ 55 1 153,063
14:05:02 3,540 ▲ 55 200 153,062
14:05:02 3,540 ▲ 55 147 152,862
14:04:54 3,540 ▲ 55 315 152,715
14:04:52 3,545 ▲ 60 3 152,400
14:03:54 3,540 ▲ 55 253 152,397
14:03:54 3,540 ▲ 55 105 152,144
14:03:54 3,540 ▲ 55 700 152,039
14:02:48 3,535 ▲ 50 1 151,339
14:02:19 3,535 ▲ 50 190 151,338
14:01:53 3,535 ▲ 50 1 151,148
14:01:53 3,535 ▲ 50 10 151,147
14:01:40 3,535 ▲ 50 42 151,137
14:01:40 3,535 ▲ 50 9 151,095
14:01:40 3,535 ▲ 50 1,000 151,086
14:01:12 3,535 ▲ 50 21 150,086
14:01:12 3,535 ▲ 50 154 150,065
14:01:01 3,535 ▲ 50 381 149,911
14:00:55 3,535 ▲ 50 193 149,530
14:00:47 3,535 ▲ 50 70 149,337
14:00:14 3,535 ▲ 50 27 149,267
13:58:26 3,535 ▲ 50 144 149,240
13:58:25 3,540 ▲ 55 1 149,096
13:57:43 3,540 ▲ 55 3 149,095
13:57:22 3,540 ▲ 55 100 149,092
13:55:40 3,540 ▲ 55 2 148,992
13:55:27 3,540 ▲ 55 282 148,990
13:54:55 3,540 ▲ 55 1 148,708
13:54:39 3,535 ▲ 50 3 148,707
13:54:19 3,540 ▲ 55 2 148,704
13:52:57 3,540 ▲ 55 1 148,702
13:52:57 3,535 ▲ 50 341 148,701
13:52:29 3,535 ▲ 50 94 148,360
13:52:17 3,535 ▲ 50 1 148,266
13:52:12 3,530 ▲ 45 250 148,265
13:52:03 3,535 ▲ 50 2,000 148,015
13:47:54 3,535 ▲ 50 1 146,015
13:47:22 3,530 ▲ 45 6 146,014
13:46:20 3,530 ▲ 45 398 146,008
13:44:50 3,530 ▲ 45 1 145,610
13:43:42 3,530 ▲ 45 6 145,609
13:43:42 3,530 ▲ 45 400 145,603
13:43:12 3,530 ▲ 45 2 145,203
13:42:01 3,530 ▲ 45 21 145,201
13:42:01 3,530 ▲ 45 600 145,180
13:41:29 3,525 ▲ 40 35 144,580
13:41:22 3,525 ▲ 40 10 144,545
13:40:46 3,525 ▲ 40 455 144,535
13:39:36 3,530 ▲ 45 119 144,080
13:39:36 3,530 ▲ 45 10 143,961
13:39:36 3,530 ▲ 45 10 143,951
13:39:36 3,530 ▲ 45 9 143,941
13:39:36 3,530 ▲ 45 10 143,932
13:39:36 3,530 ▲ 45 100 143,922
13:39:35 3,530 ▲ 45 500 143,822
13:39:28 3,530 ▲ 45 67 143,322
13:38:30 3,530 ▲ 45 164 143,255
13:38:30 3,530 ▲ 45 500 143,091
13:38:09 3,530 ▲ 45 109 142,591
13:37:15 3,530 ▲ 45 500 142,482
13:36:45 3,530 ▲ 45 500 141,982
13:36:33 3,525 ▲ 40 284 141,482
13:35:39 3,525 ▲ 40 400 141,198
13:35:09 3,530 ▲ 45 32 140,798
13:33:39 3,530 ▲ 45 6 140,766
13:31:59 3,530 ▲ 45 19 140,760
13:31:43 3,530 ▲ 45 4 140,741
13:31:39 3,530 ▲ 45 25 140,737
13:31:36 3,530 ▲ 45 114 140,712
13:31:27 3,530 ▲ 45 152 140,598
13:31:17 3,530 ▲ 45 11 140,446
13:29:10 3,530 ▲ 45 13 140,435
13:28:30 3,530 ▲ 45 1 140,422
13:28:21 3,530 ▲ 45 211 140,421
13:28:16 3,530 ▲ 45 14 140,210
13:28:13 3,530 ▲ 45 71 140,196
13:28:09 3,530 ▲ 45 29 140,125
13:28:07 3,530 ▲ 45 14 140,096
13:27:58 3,530 ▲ 45 68 140,082
13:27:45 3,530 ▲ 45 24 140,014
13:24:38 3,530 ▲ 45 26 139,990
13:24:35 3,530 ▲ 45 30 139,964
13:20:38 3,530 ▲ 45 28 139,934
13:20:28 3,530 ▲ 45 1 139,906
13:20:12 3,530 ▲ 45 1 139,905
13:18:34 3,530 ▲ 45 5 139,904
13:16:47 3,530 ▲ 45 10 139,899
13:16:22 3,530 ▲ 45 1 139,889
13:16:08 3,530 ▲ 45 34 139,888
13:12:08 3,530 ▲ 45 27 139,854
13:07:08 3,530 ▲ 45 34 139,827
13:03:59 3,530 ▲ 45 7 139,793
13:03:03 3,530 ▲ 45 1 139,786
13:02:38 3,530 ▲ 45 33 139,785
13:02:06 3,525 ▲ 40 1 139,752
12:58:37 3,530 ▲ 45 25 139,751
12:58:21 3,530 ▲ 45 1 139,726
12:57:49 3,530 ▲ 45 1,763 139,725
12:57:49 3,530 ▲ 45 1 137,962
12:57:43 3,525 ▲ 40 37 137,961
12:57:43 3,525 ▲ 40 2 137,924
12:57:33 3,525 ▲ 40 54 137,922
12:57:30 3,525 ▲ 40 8 137,868
12:57:25 3,525 ▲ 40 50 137,860
12:57:24 3,525 ▲ 40 1 137,810
12:57:24 3,525 ▲ 40 11 137,809
12:57:15 3,525 ▲ 40 7 137,798
12:57:15 3,525 ▲ 40 43 137,791
12:57:07 3,525 ▲ 40 28 137,748
12:57:06 3,525 ▲ 40 187 137,720
12:56:59 3,525 ▲ 40 23 137,533
12:56:59 3,525 ▲ 40 93 137,510
12:56:39 3,525 ▲ 40 63 137,417
12:56:38 3,525 ▲ 40 32 137,354
12:56:33 3,525 ▲ 40 9 137,322
12:56:33 3,525 ▲ 40 10 137,313
12:56:33 3,525 ▲ 40 10 137,303
12:56:33 3,525 ▲ 40 10 137,293
12:56:33 3,525 ▲ 40 10 137,283
12:56:33 3,525 ▲ 40 10 137,273
12:56:33 3,525 ▲ 40 9 137,263
12:56:33 3,525 ▲ 40 10 137,254
12:56:33 3,525 ▲ 40 10 137,235
12:56:33 3,525 ▲ 40 9 137,244
12:56:33 3,525 ▲ 40 10 137,225
12:56:33 3,525 ▲ 40 10 137,215
12:56:33 3,525 ▲ 40 10 137,205
12:56:33 3,525 ▲ 40 10 137,195
12:56:33 3,525 ▲ 40 10 137,185
12:56:33 3,525 ▲ 40 10 137,175
12:56:33 3,525 ▲ 40 10 137,165
12:56:33 3,525 ▲ 40 10 137,155
12:56:33 3,525 ▲ 40 10 137,145
12:56:33 3,525 ▲ 40 9 137,135
12:56:33 3,525 ▲ 40 10 137,126
12:56:33 3,525 ▲ 40 10 137,116
12:56:33 3,525 ▲ 40 343 137,106
12:56:33 3,525 ▲ 40 220 136,763
12:56:13 3,525 ▲ 40 1,000 136,543
12:55:37 3,525 ▲ 40 22 135,543
12:51:07 3,525 ▲ 40 29 135,521
12:48:51 3,525 ▲ 40 35 135,492
12:48:12 3,525 ▲ 40 72 135,457
12:47:12 3,525 ▲ 40 15 135,385
12:46:52 3,525 ▲ 40 3 135,370
12:46:44 3,525 ▲ 40 37 135,367
12:46:37 3,525 ▲ 40 26 135,330
12:45:04 3,520 ▲ 35 67 135,304
12:42:37 3,525 ▲ 40 27 135,237
12:39:06 3,525 ▲ 40 21 135,210
12:38:52 3,525 ▲ 40 500 135,189
12:38:52 3,525 ▲ 40 300 134,689
12:38:32 3,525 ▲ 40 96 134,389
12:38:23 3,525 ▲ 40 850 134,293
12:37:55 3,525 ▲ 40 293 133,443
12:36:10 3,525 ▲ 40 75 133,150
12:35:27 3,525 ▲ 40 17 133,075
12:34:06 3,525 ▲ 40 31 133,058
12:29:36 3,525 ▲ 40 26 133,027
12:26:11 3,525 ▲ 40 10 133,001
12:25:53 3,525 ▲ 40 4 132,991
12:17:53 3,525 ▲ 40 12 132,987
12:16:48 3,525 ▲ 40 22 132,975
12:16:26 3,525 ▲ 40 710 132,953
12:15:45 3,520 ▲ 35 1,400 132,243
12:15:05 3,525 ▲ 40 19 130,843
12:13:21 3,525 ▲ 40 60 130,824
12:13:12 3,520 ▲ 35 100 130,764
12:12:44 3,520 ▲ 35 140 130,664
12:05:27 3,525 ▲ 40 1 130,524
12:05:24 3,525 ▲ 40 1 130,523
12:02:28 3,515 ▲ 30 718 130,522
11:59:46 3,515 ▲ 30 1 129,804
11:59:10 3,525 ▲ 40 120 129,803
11:57:16 3,525 ▲ 40 1 129,683
11:56:43 3,520 ▲ 35 32 129,682
11:56:43 3,520 ▲ 35 62 129,650
11:56:32 3,520 ▲ 35 10 129,588
11:56:26 3,520 ▲ 35 114 129,578
11:55:39 3,520 ▲ 35 1 129,464
11:55:17 3,520 ▲ 35 100 129,463
11:55:08 3,520 ▲ 35 46 129,363
11:54:59 3,520 ▲ 35 32 129,317
11:54:59 3,520 ▲ 35 196 129,285
11:54:43 3,520 ▲ 35 275 129,089
11:54:27 3,520 ▲ 35 500 128,814
11:54:12 3,525 ▲ 40 6 128,314
11:52:53 3,520 ▲ 35 61 128,308
11:50:45 3,525 ▲ 40 105 128,247
11:49:40 3,525 ▲ 40 50 128,142
11:49:30 3,525 ▲ 40 10 128,092
11:49:25 3,525 ▲ 40 167 128,082
11:49:25 3,525 ▲ 40 10 127,915
11:49:13 3,520 ▲ 35 213 127,905
11:49:13 3,520 ▲ 35 12 127,692
11:49:13 3,520 ▲ 35 700 127,680
11:49:09 3,520 ▲ 35 500 126,980
11:49:09 3,520 ▲ 35 70 126,480
11:49:09 3,520 ▲ 35 2,599 126,410
11:49:09 3,520 ▲ 35 13 123,811
11:48:52 3,520 ▲ 35 1 123,798
11:48:51 3,520 ▲ 35 1,500 123,797
11:48:41 3,520 ▲ 35 1,800 122,297
11:48:37 3,520 ▲ 35 300 120,497
11:48:20 3,520 ▲ 35 4,722 120,197
11:43:32 3,520 ▲ 35 1,240 115,475
11:43:32 3,525 ▲ 40 731 114,235
11:43:32 3,530 ▲ 45 429 113,504
11:42:24 3,535 ▲ 50 100 113,075
11:40:56 3,535 ▲ 50 5 112,975
11:40:54 3,530 ▲ 45 1,229 112,970
11:40:25 3,530 ▲ 45 270 111,741
11:38:36 3,535 ▲ 50 100 111,471
11:38:09 3,535 ▲ 50 40 111,371
11:37:41 3,535 ▲ 50 2 111,331
11:36:08 3,535 ▲ 50 10 111,329
11:35:40 3,535 ▲ 50 41 111,319
11:35:36 3,535 ▲ 50 40 111,278
11:33:10 3,530 ▲ 45 100 111,238
11:31:17 3,530 ▲ 45 10 111,138
11:30:49 3,535 ▲ 50 2 111,128
11:30:22 3,535 ▲ 50 5 111,126
11:29:48 3,535 ▲ 50 1 111,121
11:29:35 3,530 ▲ 45 600 111,120
11:29:33 3,530 ▲ 45 50 110,520
11:28:52 3,530 ▲ 45 500 110,470
11:28:35 3,535 ▲ 50 300 109,970
11:28:27 3,535 ▲ 50 5 109,670
11:28:21 3,535 ▲ 50 67 109,665
11:27:35 3,530 ▲ 45 300 109,598
11:27:01 3,535 ▲ 50 10 109,298
11:26:42 3,535 ▲ 50 52 109,288
11:26:19 3,535 ▲ 50 52 109,236
11:25:00 3,535 ▲ 50 3 109,184
11:24:58 3,530 ▲ 45 1 109,181
11:23:33 3,535 ▲ 50 1 109,180
11:23:13 3,530 ▲ 45 20 109,179
11:22:38 3,535 ▲ 50 10 109,159
11:22:06 3,530 ▲ 45 41 109,149
11:21:57 3,530 ▲ 45 500 109,108
11:21:57 3,530 ▲ 45 88 108,608
11:21:57 3,530 ▲ 45 500 108,520
11:21:57 3,530 ▲ 45 396 108,020
11:21:51 3,530 ▲ 45 444 107,624
11:21:27 3,530 ▲ 45 5 107,180
11:21:17 3,530 ▲ 45 28 107,175
11:20:13 3,530 ▲ 45 3 107,147
11:15:21 3,530 ▲ 45 100 107,144
11:15:12 3,525 ▲ 40 139 107,044
11:15:06 3,525 ▲ 40 19 106,905
11:15:06 3,525 ▲ 40 220 106,886
11:13:48 3,520 ▲ 35 366 106,666
11:13:47 3,520 ▲ 35 634 106,300
11:13:06 3,525 ▲ 40 3 105,666
11:09:23 3,520 ▲ 35 4 105,663
11:08:40 3,525 ▲ 40 10 105,659
11:07:54 3,520 ▲ 35 465 104,980
11:07:54 3,515 ▲ 30 669 105,649
11:07:54 3,525 ▲ 40 67 104,515
11:05:26 3,525 ▲ 40 140 104,448
11:04:50 3,525 ▲ 40 20 104,308
11:01:36 3,530 ▲ 45 2 104,288
11:00:29 3,530 ▲ 45 14 104,286
10:59:30 3,530 ▲ 45 1 104,272
10:56:16 3,530 ▲ 45 449 104,271
10:50:47 3,530 ▲ 45 3 103,822
10:50:43 3,525 ▲ 40 242 103,819
10:50:41 3,525 ▲ 40 144 103,577
10:49:59 3,525 ▲ 40 178 103,433
10:49:38 3,525 ▲ 40 14 103,255
10:49:38 3,525 ▲ 40 167 103,241
10:49:31 3,525 ▲ 40 27 103,074
10:49:16 3,520 ▲ 35 706 103,047
10:47:43 3,525 ▲ 40 105 102,341
10:44:18 3,525 ▲ 40 3 102,236
10:42:13 3,530 ▲ 45 27 102,233
10:40:23 3,535 ▲ 50 1 102,206
10:40:16 3,530 ▲ 45 57 102,205
10:39:38 3,530 ▲ 45 122 102,148
10:39:37 3,535 ▲ 50 1 102,026
10:39:25 3,530 ▲ 45 1 102,025
10:33:58 3,535 ▲ 50 1 102,024
10:33:48 3,530 ▲ 45 4 102,023
10:32:22 3,535 ▲ 50 34 102,019
10:32:12 3,535 ▲ 50 1 101,985
10:30:13 3,535 ▲ 50 1 101,984
10:30:03 3,525 ▲ 40 1,624 101,983
10:30:03 3,530 ▲ 45 376 100,359
10:29:01 3,535 ▲ 50 5 99,983
10:28:53 3,535 ▲ 50 1 99,978
10:28:10 3,535 ▲ 50 1 99,977
10:27:15 3,535 ▲ 50 217 99,976
10:27:09 3,535 ▲ 50 10 99,759
10:26:59 3,530 ▲ 45 1,902 99,749
10:26:58 3,530 ▲ 45 500 97,847
10:26:58 3,530 ▲ 45 483 97,347
10:26:45 3,530 ▲ 45 890 96,864
10:26:45 3,530 ▲ 45 559 95,974
10:26:39 3,530 ▲ 45 1 95,415
10:26:28 3,525 ▲ 40 682 95,414
10:26:28 3,525 ▲ 40 38 94,732
10:26:28 3,525 ▲ 40 500 94,694
10:25:01 3,525 ▲ 40 1 94,194
10:24:49 3,520 ▲ 35 147 94,193
10:24:40 3,520 ▲ 35 52 94,046
10:24:09 3,520 ▲ 35 1 93,994
10:22:51 3,525 ▲ 40 52 93,993
10:22:37 3,525 ▲ 40 1 93,941
10:22:08 3,515 ▲ 30 31 93,940
10:20:17 3,525 ▲ 40 1 93,909
10:19:52 3,520 ▲ 35 1,201 93,908
10:15:55 3,520 ▲ 35 22 92,707
10:15:36 3,520 ▲ 35 1 92,685
10:14:47 3,525 ▲ 40 1 92,684
10:14:34 3,520 ▲ 35 277 92,683
10:12:41 3,520 ▲ 35 7 92,406
10:12:33 3,515 ▲ 30 509 92,399
10:12:23 3,515 ▲ 30 55 91,890
10:12:22 3,510 ▲ 25 250 91,835
10:12:15 3,515 ▲ 30 64 91,585
10:11:25 3,515 ▲ 30 100 91,521
10:10:58 3,515 ▲ 30 140 91,421
10:10:54 3,515 ▲ 30 1,593 91,281
10:09:52 3,520 ▲ 35 10 89,688
10:08:03 3,525 ▲ 40 20 89,678
10:07:50 3,525 ▲ 40 1 89,658
10:07:34 3,520 ▲ 35 200 89,657
10:06:51 3,525 ▲ 40 1 89,457
10:06:33 3,520 ▲ 35 3 89,456
10:06:33 3,520 ▲ 35 5 89,453
10:06:18 3,520 ▲ 35 300 89,448
10:06:17 3,525 ▲ 40 81 89,148
10:05:56 3,525 ▲ 40 1 89,067
10:05:54 3,525 ▲ 40 2 89,066
10:05:51 3,525 ▲ 40 11 89,064
10:05:49 3,525 ▲ 40 47 89,053
10:04:53 3,525 ▲ 40 1 89,006
10:03:29 3,520 ▲ 35 402 89,005
10:03:29 3,520 ▲ 35 186 88,603
10:03:18 3,520 ▲ 35 16 88,417
10:02:57 3,520 ▲ 35 10 88,401
10:02:36 3,520 ▲ 35 1 88,391
10:01:45 3,515 ▲ 30 10 88,390
10:01:04 3,520 ▲ 35 48 88,380
10:01:04 3,520 ▲ 35 826 88,332
10:00:15 3,520 ▲ 35 5 87,506
09:59:25 3,530 ▲ 45 1 87,501
09:58:51 3,530 ▲ 45 100 87,500
09:58:45 3,525 ▲ 40 200 87,400
09:58:44 3,525 ▲ 40 733 87,200
09:55:31 3,525 ▲ 40 100 86,467
09:55:21 3,525 ▲ 40 19 86,367
09:54:21 3,525 ▲ 40 1 86,348
09:54:04 3,530 ▲ 45 13 86,347
09:53:06 3,530 ▲ 45 1 86,334
09:52:29 3,535 ▲ 50 29 86,333
09:52:28 3,535 ▲ 50 218 86,304
09:52:20 3,535 ▲ 50 160 86,086
09:51:17 3,535 ▲ 50 23 85,926
09:51:17 3,535 ▲ 50 103 85,903
09:51:17 3,535 ▲ 50 1 85,800
09:51:16 3,530 ▲ 45 1 85,799
09:51:12 3,530 ▲ 45 5 85,798
09:51:01 3,525 ▲ 40 171 85,793
09:50:31 3,525 ▲ 40 689 85,622
09:50:31 3,525 ▲ 40 100 84,933
09:49:58 3,525 ▲ 40 100 84,833
09:49:34 3,520 ▲ 35 249 84,733
09:49:34 3,520 ▲ 35 500 84,484
09:49:34 3,520 ▲ 35 931 83,984
09:49:26 3,515 ▲ 30 2,828 83,053
09:49:26 3,515 ▲ 30 1,198 80,225
09:49:25 3,515 ▲ 30 500 79,027
09:49:25 3,515 ▲ 30 276 78,527
09:49:23 3,515 ▲ 30 1 78,251
09:48:12 3,500 ▲ 15 1,257 78,250
09:48:12 3,500 ▲ 15 1,143 76,993

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.