세원셀론텍
(091090)
코스피
기계
액면가 500원
  09.21 15:59

5,240 (4,950)   [시가/고가/저가] 5,000 / 5,300 / 4,905 
전일비/등락률 ▲ 290 (5.86%) 매도호가/호가잔량 5,250 / 29,507
거래량/전일동시간대비 1,563,389 /▲ 711,149 매수호가/호가잔량 5,240 / 9,757
상한가/하한가 6,430 / 3,465 총매도/총매수잔량 116,705 / 108,792

매도잔량 호가 매수잔량
2,513 5,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,232 5,330
5,535 5,320
2,605 5,310
27,241 5,300
6,943 5,290
9,508 5,280
14,772 5,270
14,849 5,260
29,507 5,250
 
5,240 9,757
5,230 12,049
5,220 9,161
5,210 18,580
5,200 30,483
5,190 3,652
5,180 7,728
5,170 8,469
5,160 5,420
5,150 3,493
 
총매도잔량 순매수잔량 총매수잔량
116,705 -7,913 108,792
시간외잔량 시간외잔량
0 957
 
세원셀론텍 091090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:08 5,240 ▲ 290 10 1,563,389
15:56:50 5,240 ▲ 290 47 1,563,379
15:55:37 5,240 ▲ 290 17 1,563,332
15:55:32 5,240 ▲ 290 362 1,563,315
15:55:20 5,240 ▲ 290 10 1,562,953
15:54:19 5,240 ▲ 290 1,607 1,562,943
15:52:05 5,240 ▲ 290 21 1,561,336
15:51:24 5,240 ▲ 290 79 1,561,315
15:47:38 5,240 ▲ 290 1 1,561,236
15:41:37 5,240 ▲ 290 50 1,561,235
15:40:34 5,240 ▲ 290 269 1,561,185
15:40:33 5,240 ▲ 290 2,000 1,560,916
15:40:00 5,240 ▲ 290 4,555 1,558,916
15:30:03 5,240 ▲ 290 31,806 1,554,361
15:19:57 5,250 ▲ 300 1 1,522,555
15:19:53 5,240 ▲ 290 4 1,522,554
15:19:52 5,250 ▲ 300 1 1,522,550
15:19:52 5,250 ▲ 300 1,000 1,522,549
15:19:50 5,240 ▲ 290 10 1,521,549
15:19:49 5,250 ▲ 300 11 1,521,539
15:19:48 5,250 ▲ 300 48 1,521,528
15:19:48 5,250 ▲ 300 71 1,521,480
15:19:47 5,240 ▲ 290 15 1,521,409
15:19:47 5,250 ▲ 300 8 1,521,394
15:19:45 5,250 ▲ 300 5 1,521,386
15:19:44 5,250 ▲ 300 1 1,521,381
15:19:41 5,240 ▲ 290 120 1,521,380
15:19:40 5,250 ▲ 300 1 1,521,260
15:19:37 5,250 ▲ 300 1 1,521,259
15:19:34 5,240 ▲ 290 50 1,521,258
15:19:33 5,250 ▲ 300 652 1,521,208
15:19:33 5,240 ▲ 290 5 1,520,556
15:19:27 5,250 ▲ 300 1 1,520,551
15:19:27 5,240 ▲ 290 85 1,520,550
15:19:26 5,240 ▲ 290 110 1,520,465
15:19:24 5,240 ▲ 290 100 1,520,355
15:19:22 5,240 ▲ 290 500 1,520,255
15:19:20 5,240 ▲ 290 500 1,519,755
15:19:20 5,250 ▲ 300 1 1,519,255
15:19:17 5,240 ▲ 290 1 1,519,254
15:19:14 5,250 ▲ 300 1 1,519,253
15:19:11 5,240 ▲ 290 663 1,519,252
15:19:11 5,240 ▲ 290 300 1,518,589
15:19:03 5,240 ▲ 290 68 1,518,289
15:18:58 5,240 ▲ 290 211 1,518,221
15:18:58 5,240 ▲ 290 100 1,518,010
15:18:48 5,230 ▲ 280 200 1,517,910
15:18:48 5,250 ▲ 300 1 1,517,710
15:18:44 5,230 ▲ 280 625 1,517,709
15:18:35 5,240 ▲ 290 64 1,517,084
15:18:35 5,240 ▲ 290 136 1,517,020
15:18:34 5,240 ▲ 290 2,770 1,516,884
15:18:33 5,230 ▲ 280 5 1,514,114
15:18:33 5,240 ▲ 290 1 1,514,109
15:18:29 5,240 ▲ 290 1 1,514,108
15:18:29 5,240 ▲ 290 5 1,514,107
15:18:25 5,240 ▲ 290 5 1,514,102
15:18:24 5,240 ▲ 290 29 1,514,097
15:18:21 5,230 ▲ 280 100 1,514,068
15:18:21 5,230 ▲ 280 100 1,513,968
15:18:21 5,230 ▲ 280 150 1,513,868
15:18:19 5,230 ▲ 280 80 1,513,718
15:18:16 5,230 ▲ 280 1,729 1,513,638
15:18:16 5,230 ▲ 280 350 1,511,909
15:18:09 5,230 ▲ 280 300 1,511,559
15:18:01 5,230 ▲ 280 800 1,511,259
15:17:43 5,240 ▲ 290 2,537 1,510,459
15:17:35 5,250 ▲ 300 159 1,507,922
15:17:33 5,240 ▲ 290 464 1,507,763
15:17:25 5,240 ▲ 290 100 1,507,299
15:17:24 5,240 ▲ 290 1,455 1,507,199
15:17:20 5,240 ▲ 290 11,117 1,505,744
15:17:20 5,240 ▲ 290 3 1,494,627
15:17:15 5,240 ▲ 290 20 1,494,624
15:17:14 5,250 ▲ 300 254 1,494,604
15:17:08 5,240 ▲ 290 200 1,494,350
15:17:07 5,240 ▲ 290 205 1,494,150
15:17:07 5,240 ▲ 290 230 1,493,945
15:17:04 5,240 ▲ 290 220 1,493,715
15:16:58 5,240 ▲ 290 100 1,493,495
15:16:49 5,240 ▲ 290 50 1,493,395
15:16:47 5,240 ▲ 290 97 1,493,345
15:16:39 5,240 ▲ 290 596 1,493,248
15:16:35 5,240 ▲ 290 50 1,492,652
15:16:28 5,240 ▲ 290 19 1,492,602
15:16:27 5,240 ▲ 290 370 1,492,583
15:16:19 5,240 ▲ 290 100 1,492,213
15:16:19 5,240 ▲ 290 250 1,492,113
15:16:17 5,240 ▲ 290 13,285 1,491,863
15:16:16 5,230 ▲ 280 100 1,478,578
15:16:14 5,230 ▲ 280 5,000 1,478,478
15:16:14 5,230 ▲ 280 1 1,473,478
15:16:09 5,230 ▲ 280 80 1,473,477
15:16:03 5,230 ▲ 280 199 1,473,397
15:15:59 5,230 ▲ 280 2 1,473,198
15:15:42 5,240 ▲ 290 50 1,473,196
15:15:25 5,230 ▲ 280 98 1,473,146
15:15:25 5,230 ▲ 280 150 1,473,048
15:15:20 5,240 ▲ 290 50 1,472,898
15:15:11 5,230 ▲ 280 300 1,472,848
15:15:03 5,230 ▲ 280 1 1,472,548
15:15:00 5,230 ▲ 280 20 1,472,547
15:14:52 5,230 ▲ 280 300 1,472,527
15:14:50 5,240 ▲ 290 386 1,472,227
15:14:48 5,230 ▲ 280 59 1,471,841
15:14:47 5,230 ▲ 280 1,327 1,471,782
15:14:46 5,230 ▲ 280 97 1,470,455
15:14:42 5,220 ▲ 270 1 1,470,358
15:14:40 5,220 ▲ 270 1,880 1,470,357
15:14:33 5,230 ▲ 280 100 1,468,477
15:14:29 5,230 ▲ 280 10 1,468,377
15:14:26 5,230 ▲ 280 455 1,468,367
15:14:23 5,230 ▲ 280 2 1,467,912
15:14:17 5,230 ▲ 280 369 1,467,910
15:14:05 5,230 ▲ 280 120 1,467,541
15:14:00 5,240 ▲ 290 1 1,467,421
15:13:56 5,230 ▲ 280 15 1,467,420
15:13:43 5,230 ▲ 280 577 1,467,405
15:13:38 5,220 ▲ 270 1,000 1,466,828
15:13:20 5,220 ▲ 270 269 1,465,828
15:13:16 5,220 ▲ 270 55 1,465,559
15:13:16 5,210 ▲ 260 245 1,465,504
15:13:15 5,200 ▲ 250 1,441 1,465,259
15:13:15 5,200 ▲ 250 1,441 1,463,818
15:13:15 5,200 ▲ 250 1,441 1,462,377
15:13:15 5,200 ▲ 250 1,441 1,460,936
15:13:15 5,200 ▲ 250 1,441 1,459,495
15:13:15 5,200 ▲ 250 1,441 1,458,054
15:13:15 5,200 ▲ 250 1,441 1,456,613
15:13:14 5,200 ▲ 250 1,027 1,455,172
15:13:14 5,210 ▲ 260 364 1,454,145
15:13:14 5,210 ▲ 260 1,341 1,453,781
15:13:14 5,210 ▲ 260 1,441 1,452,440
15:13:14 5,210 ▲ 260 1,441 1,450,999
15:13:14 5,210 ▲ 260 1,441 1,449,558
15:13:14 5,210 ▲ 260 1,411 1,448,117
15:13:14 5,210 ▲ 260 1,440 1,446,706
15:13:14 5,210 ▲ 260 1,441 1,445,266
15:13:14 5,210 ▲ 260 1,441 1,443,825
15:13:14 5,210 ▲ 260 1,441 1,442,384
15:13:14 5,210 ▲ 260 1,441 1,440,943
15:13:10 5,210 ▲ 260 300 1,439,502
15:13:04 5,210 ▲ 260 371 1,439,202
15:13:04 5,210 ▲ 260 1 1,438,831
15:13:04 5,210 ▲ 260 1 1,438,830
15:13:04 5,210 ▲ 260 1 1,438,829
15:13:04 5,210 ▲ 260 1 1,438,828
15:13:04 5,210 ▲ 260 1 1,438,827
15:13:04 5,210 ▲ 260 1 1,438,826
15:13:04 5,210 ▲ 260 1 1,438,825
15:13:04 5,210 ▲ 260 1 1,438,824
15:13:03 5,210 ▲ 260 1 1,438,823
15:13:03 5,210 ▲ 260 1 1,438,822
15:13:03 5,210 ▲ 260 1 1,438,821
15:13:03 5,210 ▲ 260 1 1,438,820
15:13:03 5,210 ▲ 260 1 1,438,819
15:13:03 5,210 ▲ 260 1 1,438,818
15:13:03 5,210 ▲ 260 1 1,438,817
15:13:03 5,210 ▲ 260 1 1,438,816
15:13:03 5,210 ▲ 260 1 1,438,815
15:13:03 5,210 ▲ 260 1 1,438,814
15:13:02 5,220 ▲ 270 35 1,438,813
15:13:02 5,220 ▲ 270 200 1,438,778
15:13:01 5,220 ▲ 270 200 1,438,578
15:13:01 5,220 ▲ 270 200 1,438,378
15:13:01 5,220 ▲ 270 200 1,438,178
15:13:01 5,220 ▲ 270 200 1,437,978
15:13:01 5,220 ▲ 270 200 1,437,778
15:13:01 5,220 ▲ 270 200 1,437,578
15:13:01 5,220 ▲ 270 200 1,437,378
15:13:01 5,220 ▲ 270 200 1,437,178
15:13:01 5,220 ▲ 270 200 1,436,978
15:13:01 5,220 ▲ 270 200 1,436,778
15:13:01 5,220 ▲ 270 200 1,436,578
15:13:01 5,230 ▲ 280 79 1,436,257
15:13:01 5,220 ▲ 270 121 1,436,378
15:13:01 5,230 ▲ 280 200 1,436,178
15:13:01 5,230 ▲ 280 200 1,435,978
15:13:01 5,230 ▲ 280 200 1,435,778
15:13:01 5,230 ▲ 280 200 1,435,578
15:12:54 5,230 ▲ 280 1 1,435,378
15:12:54 5,230 ▲ 280 1 1,435,377
15:12:54 5,230 ▲ 280 1 1,435,376
15:12:54 5,230 ▲ 280 1 1,435,375
15:12:54 5,230 ▲ 280 1 1,435,374
15:12:54 5,230 ▲ 280 1 1,435,373
15:12:54 5,230 ▲ 280 1 1,435,372
15:12:54 5,230 ▲ 280 1 1,435,371
15:12:54 5,230 ▲ 280 1 1,435,370
15:12:54 5,230 ▲ 280 1 1,435,369
15:12:54 5,230 ▲ 280 1 1,435,368
15:12:53 5,230 ▲ 280 1 1,435,367
15:12:53 5,230 ▲ 280 1 1,435,366
15:12:53 5,230 ▲ 280 1 1,435,365
15:12:53 5,230 ▲ 280 1 1,435,364
15:12:53 5,230 ▲ 280 1 1,435,363
15:12:53 5,230 ▲ 280 1 1,435,362
15:12:53 5,230 ▲ 280 1 1,435,361
15:12:52 5,230 ▲ 280 250 1,435,360
15:12:48 5,230 ▲ 280 200 1,435,110
15:12:48 5,230 ▲ 280 200 1,434,910
15:12:48 5,230 ▲ 280 93 1,434,710
15:12:48 5,230 ▲ 280 200 1,434,617
15:12:48 5,230 ▲ 280 200 1,434,417
15:12:48 5,230 ▲ 280 200 1,434,217
15:12:48 5,230 ▲ 280 200 1,434,017
15:12:48 5,230 ▲ 280 93 1,433,817
15:12:48 5,230 ▲ 280 200 1,433,724
15:12:48 5,230 ▲ 280 200 1,433,524
15:12:48 5,230 ▲ 280 200 1,433,324
15:12:48 5,230 ▲ 280 200 1,433,124
15:12:48 5,230 ▲ 280 93 1,432,924
15:12:48 5,230 ▲ 280 200 1,432,831
15:12:48 5,230 ▲ 280 200 1,432,631
15:12:47 5,230 ▲ 280 200 1,432,431
15:12:47 5,230 ▲ 280 200 1,432,231
15:12:47 5,230 ▲ 280 200 1,432,031
15:12:47 5,230 ▲ 280 200 1,431,831
15:12:47 5,230 ▲ 280 200 1,431,631
15:12:47 5,230 ▲ 280 200 1,431,431
15:12:47 5,240 ▲ 290 1 1,431,231
15:12:47 5,240 ▲ 290 268 1,431,230
15:12:44 5,240 ▲ 290 168 1,430,962
15:12:42 5,240 ▲ 290 10 1,430,794
15:12:39 5,240 ▲ 290 902 1,430,784
15:12:24 5,230 ▲ 280 730 1,429,882
15:12:17 5,240 ▲ 290 10 1,429,152
15:12:15 5,220 ▲ 270 5,000 1,429,142
15:12:13 5,230 ▲ 280 10 1,424,142
15:12:08 5,230 ▲ 280 178 1,424,132
15:12:06 5,220 ▲ 270 18 1,423,954
15:12:00 5,230 ▲ 280 503 1,423,936
15:11:57 5,230 ▲ 280 497 1,423,433
15:11:55 5,240 ▲ 290 168 1,422,936
15:11:55 5,230 ▲ 280 28 1,422,768
15:11:54 5,230 ▲ 280 1 1,422,740
15:11:52 5,220 ▲ 270 100 1,422,739
15:11:51 5,230 ▲ 280 72 1,422,639
15:11:50 5,230 ▲ 280 2,315 1,422,567
15:11:45 5,230 ▲ 280 1,935 1,420,252
15:11:43 5,230 ▲ 280 700 1,418,317
15:11:41 5,230 ▲ 280 500 1,417,617
15:11:40 5,230 ▲ 280 200 1,417,117
15:11:40 5,230 ▲ 280 200 1,416,917
15:11:40 5,230 ▲ 280 10 1,416,717
15:11:34 5,230 ▲ 280 30 1,416,707
15:11:26 5,230 ▲ 280 1 1,416,677
15:11:22 5,230 ▲ 280 480 1,416,676
15:11:20 5,230 ▲ 280 10 1,416,196
15:11:13 5,230 ▲ 280 100 1,416,186
15:11:05 5,240 ▲ 290 85 1,416,086
15:11:00 5,240 ▲ 290 50 1,416,001
15:11:00 5,240 ▲ 290 273 1,415,951
15:10:51 5,240 ▲ 290 1 1,415,678
15:10:47 5,240 ▲ 290 626 1,415,677
15:10:44 5,250 ▲ 300 139 1,415,051
15:10:43 5,240 ▲ 290 421 1,414,912
15:10:42 5,240 ▲ 290 3,000 1,414,491
15:10:38 5,250 ▲ 300 96 1,411,491
15:10:38 5,240 ▲ 290 784 1,411,395
15:10:31 5,250 ▲ 300 3 1,410,611
15:10:29 5,240 ▲ 290 200 1,410,608
15:10:27 5,250 ▲ 300 7 1,410,408
15:10:26 5,250 ▲ 300 50 1,410,401
15:10:24 5,250 ▲ 300 2 1,410,351
15:10:19 5,250 ▲ 300 200 1,410,349
15:10:18 5,250 ▲ 300 1 1,410,149
15:10:16 5,250 ▲ 300 97 1,410,148
15:10:02 5,250 ▲ 300 41 1,410,051
15:10:01 5,250 ▲ 300 97 1,410,010
15:09:57 5,250 ▲ 300 1 1,409,913
15:09:57 5,240 ▲ 290 100 1,409,912
15:09:57 5,250 ▲ 300 1,224 1,409,812
15:09:56 5,240 ▲ 290 9 1,408,588
15:09:55 5,240 ▲ 290 200 1,408,579
15:09:50 5,240 ▲ 290 144 1,408,379
15:09:50 5,250 ▲ 300 200 1,408,235
15:09:49 5,240 ▲ 290 1,018 1,408,035
15:09:48 5,250 ▲ 300 632 1,407,017
15:09:35 5,250 ▲ 300 1 1,406,385
15:09:35 5,250 ▲ 300 47 1,406,384
15:09:29 5,240 ▲ 290 16 1,406,337
15:09:15 5,240 ▲ 290 200 1,406,321
15:09:05 5,250 ▲ 300 650 1,406,121
15:08:56 5,250 ▲ 300 1,000 1,405,471
15:08:53 5,250 ▲ 300 100 1,404,471
15:08:47 5,240 ▲ 290 109 1,404,371
15:08:46 5,250 ▲ 300 549 1,404,262
15:08:44 5,240 ▲ 290 1 1,403,713
15:08:43 5,250 ▲ 300 57 1,403,712
15:08:39 5,250 ▲ 300 1 1,403,655
15:08:35 5,250 ▲ 300 50 1,403,654
15:08:20 5,250 ▲ 300 100 1,403,604
15:08:20 5,240 ▲ 290 956 1,403,504
15:08:16 5,230 ▲ 280 452 1,402,548
15:08:16 5,240 ▲ 290 19 1,402,096
15:08:16 5,240 ▲ 290 419 1,402,077
15:08:15 5,240 ▲ 290 400 1,401,658
15:08:15 5,230 ▲ 280 16 1,401,258
15:08:13 5,240 ▲ 290 959 1,401,242
15:08:12 5,240 ▲ 290 1,000 1,400,283
15:08:08 5,240 ▲ 290 2,000 1,399,283
15:08:03 5,230 ▲ 280 1 1,397,283
15:08:00 5,240 ▲ 290 1,167 1,397,282
15:07:59 5,240 ▲ 290 1,000 1,396,115
15:07:41 5,240 ▲ 290 1,000 1,395,115
15:07:24 5,240 ▲ 290 10 1,394,115
15:07:04 5,240 ▲ 290 9 1,394,105
15:06:56 5,240 ▲ 290 140 1,394,096
15:06:52 5,240 ▲ 290 1,667 1,393,956
15:06:46 5,230 ▲ 280 300 1,392,289
15:06:44 5,240 ▲ 290 1,000 1,391,989
15:06:38 5,230 ▲ 280 1,000 1,390,989
15:06:36 5,220 ▲ 270 340 1,389,989
15:06:36 5,230 ▲ 280 10 1,389,649
15:06:30 5,230 ▲ 280 51 1,389,639
15:06:30 5,230 ▲ 280 109 1,389,588
15:06:20 5,230 ▲ 280 207 1,389,479
15:06:19 5,230 ▲ 280 793 1,389,272
15:06:13 5,230 ▲ 280 500 1,388,479
15:06:10 5,230 ▲ 280 200 1,387,979
15:06:03 5,230 ▲ 280 1 1,387,779
15:06:01 5,240 ▲ 290 690 1,387,778
15:05:52 5,230 ▲ 280 4 1,387,088
15:05:41 5,230 ▲ 280 300 1,387,084
15:05:36 5,230 ▲ 280 565 1,386,784
15:05:29 5,230 ▲ 280 1 1,386,219
15:05:27 5,220 ▲ 270 600 1,386,218
15:05:26 5,230 ▲ 280 29 1,385,618
15:05:23 5,220 ▲ 270 3 1,385,589
15:05:22 5,230 ▲ 280 100 1,385,586
15:05:22 5,230 ▲ 280 1 1,385,486
15:05:22 5,230 ▲ 280 97 1,385,485
15:05:18 5,230 ▲ 280 4 1,385,388
15:05:15 5,230 ▲ 280 24 1,385,384
15:05:09 5,230 ▲ 280 2,362 1,385,360
15:05:09 5,230 ▲ 280 128 1,382,998
15:05:04 5,220 ▲ 270 100 1,382,870
15:04:56 5,220 ▲ 270 250 1,382,770
15:04:54 5,220 ▲ 270 2 1,382,520
15:04:42 5,230 ▲ 280 818 1,382,518
15:04:36 5,220 ▲ 270 1,180 1,381,700
15:04:34 5,210 ▲ 260 20 1,380,520
15:04:33 5,210 ▲ 260 3 1,380,500
15:04:20 5,210 ▲ 260 10 1,380,497
15:04:15 5,220 ▲ 270 14 1,380,487
15:04:12 5,210 ▲ 260 700 1,380,473
15:04:09 5,210 ▲ 260 63 1,379,773
15:04:06 5,210 ▲ 260 7 1,379,710
15:04:06 5,210 ▲ 260 6,000 1,379,703
15:03:57 5,210 ▲ 260 63 1,373,703
15:03:48 5,210 ▲ 260 189 1,373,640
15:03:43 5,210 ▲ 260 2 1,373,451
15:03:42 5,210 ▲ 260 704 1,373,449
15:03:42 5,220 ▲ 270 2,083 1,372,745
15:03:40 5,220 ▲ 270 1 1,370,662
15:03:27 5,220 ▲ 270 46 1,370,661
15:03:17 5,230 ▲ 280 2 1,370,615
15:03:15 5,230 ▲ 280 10 1,370,613
15:03:13 5,220 ▲ 270 1 1,370,603
15:03:02 5,220 ▲ 270 921 1,370,602
15:02:59 5,220 ▲ 270 600 1,369,681
15:02:55 5,220 ▲ 270 5 1,369,081
15:02:44 5,220 ▲ 270 47 1,369,076
15:02:17 5,220 ▲ 270 172 1,369,029
15:02:12 5,220 ▲ 270 1 1,368,857
15:02:09 5,230 ▲ 280 10 1,368,856
15:02:07 5,230 ▲ 280 2 1,368,846
15:01:55 5,230 ▲ 280 1,976 1,368,844
15:01:48 5,230 ▲ 280 838 1,366,868
15:01:46 5,230 ▲ 280 818 1,366,030
15:01:45 5,220 ▲ 270 500 1,365,212
15:01:39 5,220 ▲ 270 20 1,364,712
15:01:38 5,230 ▲ 280 1,819 1,364,692
15:01:36 5,220 ▲ 270 290 1,362,873
15:01:33 5,220 ▲ 270 1,027 1,362,583
15:01:32 5,220 ▲ 270 139 1,361,556
15:01:32 5,230 ▲ 280 2,180 1,361,417
15:01:30 5,220 ▲ 270 40 1,359,237
15:01:26 5,220 ▲ 270 1,000 1,359,197
15:01:26 5,220 ▲ 270 7 1,358,197
15:01:25 5,220 ▲ 270 1,200 1,358,190
15:01:25 5,220 ▲ 270 1,000 1,356,990
15:01:20 5,220 ▲ 270 150 1,355,990
15:01:13 5,230 ▲ 280 1 1,355,840
15:01:12 5,220 ▲ 270 300 1,355,839
15:01:11 5,230 ▲ 280 1 1,355,539
15:01:11 5,220 ▲ 270 100 1,355,538
15:01:09 5,230 ▲ 280 50 1,355,438
15:01:09 5,220 ▲ 270 100 1,355,388
15:01:09 5,220 ▲ 270 22 1,355,288
15:01:07 5,230 ▲ 280 1 1,355,266
15:01:06 5,230 ▲ 280 1 1,355,265
15:01:04 5,220 ▲ 270 200 1,355,264
15:01:01 5,230 ▲ 280 1 1,355,064
15:00:59 5,220 ▲ 270 50 1,355,063
15:00:59 5,230 ▲ 280 1 1,355,013
15:00:57 5,220 ▲ 270 50 1,355,012
15:00:57 5,230 ▲ 280 1 1,354,962
15:00:56 5,220 ▲ 270 126 1,354,961
15:00:52 5,230 ▲ 280 1 1,354,835
15:00:47 5,230 ▲ 280 1 1,354,834
15:00:43 5,230 ▲ 280 21 1,354,833
15:00:41 5,230 ▲ 280 97 1,354,812
15:00:40 5,220 ▲ 270 1 1,354,715
15:00:39 5,230 ▲ 280 1 1,354,714
15:00:38 5,220 ▲ 270 149 1,354,713
15:00:35 5,230 ▲ 280 31 1,354,564
15:00:33 5,230 ▲ 280 300 1,354,533
15:00:33 5,240 ▲ 290 1 1,354,233
15:00:32 5,230 ▲ 280 5 1,354,232
15:00:30 5,230 ▲ 280 1 1,354,227
15:00:30 5,230 ▲ 280 500 1,354,226
15:00:28 5,240 ▲ 290 1 1,353,726
15:00:27 5,230 ▲ 280 100 1,353,725
15:00:23 5,240 ▲ 290 1 1,353,625
15:00:22 5,230 ▲ 280 100 1,353,624
15:00:18 5,240 ▲ 290 1 1,353,524
15:00:17 5,230 ▲ 280 500 1,353,523
15:00:13 5,240 ▲ 290 1 1,353,023
15:00:12 5,230 ▲ 280 100 1,353,022
15:00:11 5,240 ▲ 290 100 1,352,922
15:00:08 5,240 ▲ 290 1 1,352,822
15:00:07 5,230 ▲ 280 800 1,352,821
15:00:06 5,230 ▲ 280 630 1,352,021
14:59:57 5,240 ▲ 290 889 1,351,391
14:59:50 5,240 ▲ 290 1 1,350,502
14:59:48 5,230 ▲ 280 319 1,350,501
14:59:47 5,240 ▲ 290 1 1,350,182
14:59:45 5,230 ▲ 280 50 1,350,181
14:59:40 5,240 ▲ 290 1 1,350,131
14:59:40 5,240 ▲ 290 80 1,350,130
14:59:39 5,230 ▲ 280 231 1,350,050
14:59:36 5,240 ▲ 290 2 1,349,819
14:59:36 5,230 ▲ 280 200 1,349,817
14:59:35 5,230 ▲ 280 500 1,349,617
14:59:23 5,240 ▲ 290 1 1,349,117
14:59:22 5,230 ▲ 280 427 1,349,116
14:59:16 5,240 ▲ 290 30 1,348,689
14:59:15 5,240 ▲ 290 1 1,348,659
14:59:14 5,230 ▲ 280 1,000 1,348,658
14:59:11 5,240 ▲ 290 100 1,347,658
14:59:10 5,240 ▲ 290 8 1,347,558
14:59:07 5,240 ▲ 290 1,000 1,347,550
14:59:06 5,240 ▲ 290 1,000 1,346,550
14:59:04 5,240 ▲ 290 1 1,345,550
14:59:03 5,230 ▲ 280 37 1,345,549
14:58:47 5,240 ▲ 290 1 1,345,512
14:58:45 5,230 ▲ 280 20 1,345,511
14:58:43 5,240 ▲ 290 1 1,345,491
14:58:42 5,230 ▲ 280 10 1,345,490
14:58:34 5,240 ▲ 290 200 1,345,480
14:58:20 5,240 ▲ 290 488 1,345,280
14:58:03 5,240 ▲ 290 10 1,344,792
14:57:56 5,240 ▲ 290 500 1,344,782
14:57:52 5,240 ▲ 290 477 1,344,282
14:57:46 5,250 ▲ 300 1 1,343,805
14:57:45 5,240 ▲ 290 193 1,343,804
14:57:41 5,250 ▲ 300 10 1,343,611
14:57:32 5,250 ▲ 300 380 1,343,601
14:57:18 5,250 ▲ 300 1 1,343,221
14:57:17 5,240 ▲ 290 50 1,343,220
14:57:06 5,250 ▲ 300 1 1,343,170
14:57:06 5,240 ▲ 290 100 1,343,169
14:57:04 5,240 ▲ 290 1,129 1,343,069
14:57:04 5,240 ▲ 290 1,858 1,341,940
14:57:00 5,240 ▲ 290 200 1,340,082
14:57:00 5,240 ▲ 290 10 1,339,882
14:56:59 5,240 ▲ 290 1 1,339,872
14:56:58 5,230 ▲ 280 300 1,339,871
14:56:56 5,240 ▲ 290 858 1,339,571
14:56:56 5,240 ▲ 290 500 1,338,713
14:56:51 5,240 ▲ 290 400 1,338,213
14:56:51 5,230 ▲ 280 5 1,337,813
14:56:48 5,240 ▲ 290 1 1,337,808
14:56:48 5,240 ▲ 290 60 1,337,807
14:56:47 5,230 ▲ 280 600 1,337,747
14:56:45 5,240 ▲ 290 1,000 1,337,147
14:56:41 5,240 ▲ 290 500 1,336,147
14:56:37 5,240 ▲ 290 500 1,335,647
14:56:36 5,240 ▲ 290 500 1,335,147
14:56:35 5,240 ▲ 290 1 1,334,647
14:56:34 5,230 ▲ 280 4 1,334,646
14:56:33 5,240 ▲ 290 22 1,334,642
14:56:17 5,240 ▲ 290 500 1,334,620
14:56:11 5,240 ▲ 290 500 1,334,120
14:56:07 5,240 ▲ 290 300 1,333,620
14:55:59 5,240 ▲ 290 1 1,333,320
14:55:56 5,230 ▲ 280 40 1,333,319
14:55:56 5,240 ▲ 290 1 1,333,279
14:55:54 5,230 ▲ 280 321 1,333,278
14:55:50 5,230 ▲ 280 1,679 1,332,957
14:55:50 5,240 ▲ 290 1,000 1,331,278
14:55:45 5,240 ▲ 290 1,000 1,330,278
14:55:44 5,240 ▲ 290 1 1,329,278
14:55:43 5,230 ▲ 280 100 1,329,277
14:55:32 5,240 ▲ 290 1 1,329,177
14:55:31 5,230 ▲ 280 190 1,329,176
14:55:29 5,230 ▲ 280 68 1,328,986
14:55:29 5,250 ▲ 300 1 1,328,918

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.