세원셀론텍
(091090)
코스피
기계
액면가 500원
  11.16 10:18

4,020 (3,990)   [시가/고가/저가] 4,060 / 4,060 / 3,990 
전일비/등락률 ▲ 30 (0.75%) 매도호가/호가잔량 4,025 / 231
거래량/전일동시간대비 53,437 /▼ 30,604 매수호가/호가잔량 4,020 / 18
상한가/하한가 5,180 / 2,795 총매도/총매수잔량 18,551 / 20,495

매도잔량 호가 매수잔량
351 4,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
314 4,065
5,951 4,060
2,915 4,055
3,520 4,050
2,104 4,045
1,001 4,040
655 4,035
1,509 4,030
231 4,025
 
4,020 18
4,015 861
4,010 1,801
4,005 6,103
4,000 4,020
3,990 2,007
3,985 3,100
3,980 2,189
3,975 210
3,970 186
 
총매도잔량 순매수잔량 총매수잔량
18,551 1,944 20,495
시간외잔량 시간외잔량
0 0
 
세원셀론텍 091090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.22 (+4.16)    FUTURE 272.25 (+0.15)   Basis: 0.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:17:38 4,020 ▲ 30 16 53,437
10:17:11 4,020 ▲ 30 44 53,421
10:15:52 4,020 ▲ 30 19 53,377
10:15:24 4,020 ▲ 30 32 53,358
10:13:06 4,025 ▲ 35 34 53,326
10:12:39 4,020 ▲ 30 600 53,292
10:12:23 4,020 ▲ 30 100 52,692
10:11:44 4,030 ▲ 40 1 52,592
10:11:22 4,020 ▲ 30 30 52,591
10:10:43 4,030 ▲ 40 10 52,561
10:08:37 4,030 ▲ 40 1 52,551
10:08:36 4,030 ▲ 40 1 52,550
10:07:53 4,010 ▲ 20 77 52,549
10:07:49 4,010 ▲ 20 43 52,472
10:07:49 4,015 ▲ 25 57 52,429
10:07:48 4,015 ▲ 25 100 52,372
10:07:47 4,015 ▲ 25 18 52,272
10:07:47 4,020 ▲ 30 82 52,254
10:07:46 4,020 ▲ 30 100 52,172
10:07:45 4,020 ▲ 30 100 52,072
10:07:45 4,020 ▲ 30 100 51,972
10:07:44 4,020 ▲ 30 100 51,872
10:07:42 4,020 ▲ 30 94 51,772
10:07:42 4,025 ▲ 35 6 51,678
10:07:39 4,025 ▲ 35 2,494 51,672
10:07:17 4,020 ▲ 30 119 49,178
10:07:08 4,025 ▲ 35 1 49,059
10:06:56 4,020 ▲ 30 20 49,058
10:05:54 4,025 ▲ 35 34 49,038
10:05:32 4,025 ▲ 35 1 49,004
10:05:19 4,010 ▲ 20 1 49,003
10:05:18 4,010 ▲ 20 1 49,002
10:05:14 4,010 ▲ 20 5 49,001
10:05:14 4,015 ▲ 25 50 48,996
10:05:10 4,010 ▲ 20 30 48,946
10:05:10 4,015 ▲ 25 70 48,916
10:04:50 4,015 ▲ 25 1 48,846
10:04:50 4,015 ▲ 25 1 48,845
10:04:40 4,015 ▲ 25 1 48,844
10:04:37 4,020 ▲ 30 254 48,843
10:04:37 4,020 ▲ 30 646 48,589
10:02:59 4,020 ▲ 30 73 47,943
10:02:57 4,015 ▲ 25 1 47,870
10:02:54 4,020 ▲ 30 127 47,869
10:02:00 4,020 ▲ 30 1,000 47,742
10:01:17 4,035 ▲ 45 1 46,742
10:00:50 4,020 ▲ 30 1 46,741
09:59:59 4,035 ▲ 45 1 46,740
09:59:54 4,020 ▲ 30 1 46,739
09:59:42 4,020 ▲ 30 1 46,738
09:59:33 4,035 ▲ 45 1 46,737
09:58:47 4,015 ▲ 25 7 46,736
09:58:46 4,015 ▲ 25 100 46,729
09:58:43 4,015 ▲ 25 1 46,629
09:58:42 4,015 ▲ 25 1 46,628
09:58:41 4,015 ▲ 25 1 46,627
09:58:40 4,015 ▲ 25 1 46,626
09:58:39 4,015 ▲ 25 1 46,625
09:58:38 4,015 ▲ 25 1 46,624
09:58:37 4,015 ▲ 25 1 46,623
09:58:34 4,015 ▲ 25 1 46,622
09:58:32 4,015 ▲ 25 18 46,621
09:58:32 4,020 ▲ 30 82 46,603
09:58:26 4,020 ▲ 30 1,023 46,521
09:58:26 4,025 ▲ 35 389 45,498
09:58:10 4,025 ▲ 35 1 45,109
09:58:08 4,030 ▲ 40 1 45,108
09:58:03 4,030 ▲ 40 31 45,107
09:58:02 4,030 ▲ 40 42 45,076
09:58:02 4,030 ▲ 40 1,000 45,034
09:57:29 4,030 ▲ 40 7 44,034
09:56:40 4,030 ▲ 40 120 44,027
09:56:24 4,030 ▲ 40 1 43,907
09:56:15 4,035 ▲ 45 1 43,906
09:56:14 4,035 ▲ 45 42 43,905
09:55:30 4,035 ▲ 45 25 43,863
09:54:14 4,035 ▲ 45 30 43,838
09:54:03 4,035 ▲ 45 78 43,808
09:53:42 4,035 ▲ 45 200 43,730
09:53:27 4,030 ▲ 40 1 43,530
09:52:23 4,035 ▲ 45 80 43,529
09:51:46 4,035 ▲ 45 47 43,449
09:50:21 4,030 ▲ 40 1 43,402
09:50:20 4,030 ▲ 40 1 43,401
09:50:14 4,030 ▲ 40 1 43,400
09:50:13 4,030 ▲ 40 1 43,399
09:49:29 4,035 ▲ 45 1 43,398
09:48:30 4,035 ▲ 45 51 43,397
09:48:26 4,035 ▲ 45 1,189 43,346
09:48:05 4,045 ▲ 55 10 42,157
09:47:37 4,045 ▲ 55 10 42,147
09:47:19 4,045 ▲ 55 10 42,137
09:46:59 4,045 ▲ 55 12 42,127
09:46:54 4,045 ▲ 55 11 42,115
09:45:53 4,045 ▲ 55 1 42,104
09:45:37 4,035 ▲ 45 500 42,103
09:43:59 4,045 ▲ 55 60 41,603
09:43:57 4,045 ▲ 55 140 41,543
09:42:35 4,050 ▲ 60 500 41,403
09:42:25 4,025 ▲ 35 1 40,903
09:42:15 4,050 ▲ 60 5 40,902
09:42:05 4,045 ▲ 55 1 40,897
09:42:05 4,040 ▲ 50 1 40,896
09:42:05 4,035 ▲ 45 1 40,895
09:42:01 4,025 ▲ 35 1 40,894
09:41:57 4,025 ▲ 35 1 40,893
09:41:56 4,030 ▲ 40 111 40,892
09:41:56 4,025 ▲ 35 8,461 40,781
09:41:52 4,025 ▲ 35 5 32,320
09:41:38 4,020 ▲ 30 500 32,315
09:41:04 4,020 ▲ 30 1 31,815
09:40:44 4,020 ▲ 30 1 31,814
09:40:41 4,020 ▲ 30 1 31,813
09:40:39 4,020 ▲ 30 1 31,812
09:40:37 4,020 ▲ 30 1 31,811
09:40:24 4,025 ▲ 35 5 31,810
09:40:15 4,020 ▲ 30 21 31,805
09:40:15 4,020 ▲ 30 979 31,784
09:40:08 4,020 ▲ 30 1 30,805
09:40:07 4,020 ▲ 30 1 30,804
09:40:06 4,020 ▲ 30 1 30,803
09:40:05 4,020 ▲ 30 1 30,802
09:40:04 4,020 ▲ 30 1 30,801
09:39:53 4,020 ▲ 30 1 30,800
09:39:52 4,025 ▲ 35 200 30,799
09:38:37 4,025 ▲ 35 1,000 30,599
09:38:32 4,025 ▲ 35 100 29,599
09:38:07 4,025 ▲ 35 2,069 29,499
09:38:07 4,035 ▲ 45 671 27,383
09:38:07 4,030 ▲ 40 47 27,430
09:38:07 4,040 ▲ 50 1,836 26,712
09:38:06 4,045 ▲ 55 7 24,876
09:38:06 4,045 ▲ 55 193 24,869
09:37:48 4,045 ▲ 55 1 24,676
09:37:48 4,045 ▲ 55 1 24,675
09:37:48 4,045 ▲ 55 1 24,674
09:37:47 4,045 ▲ 55 1 24,673
09:37:47 4,045 ▲ 55 1 24,672
09:37:47 4,045 ▲ 55 1 24,671
09:37:46 4,045 ▲ 55 1 24,670
09:37:46 4,045 ▲ 55 1 24,669
09:37:44 4,045 ▲ 55 200 24,668
09:37:41 4,045 ▲ 55 50 24,468
09:37:32 4,045 ▲ 55 500 24,418
09:36:51 4,045 ▲ 55 157 23,918
09:36:42 4,045 ▲ 55 48 23,761
09:36:35 4,045 ▲ 55 100 23,713
09:36:30 4,040 ▲ 50 1 23,613
09:36:29 4,040 ▲ 50 1 23,612
09:36:28 4,040 ▲ 50 1 23,611
09:36:27 4,040 ▲ 50 1 23,610
09:36:25 4,050 ▲ 60 11 23,609
09:36:17 4,040 ▲ 50 1 23,598
09:35:48 4,050 ▲ 60 100 23,597
09:35:42 4,050 ▲ 60 100 23,497
09:35:10 4,050 ▲ 60 100 23,397
09:35:08 4,050 ▲ 60 100 23,297
09:34:42 4,040 ▲ 50 500 23,197
09:34:25 4,040 ▲ 50 682 22,697
09:34:25 4,040 ▲ 50 1,000 22,015
09:33:51 4,035 ▲ 45 33 21,015
09:33:43 4,035 ▲ 45 74 20,982
09:33:43 4,035 ▲ 45 1,000 20,908
09:32:37 4,035 ▲ 45 50 19,908
09:32:35 4,030 ▲ 40 288 19,858
09:32:19 4,035 ▲ 45 14 19,570
09:32:19 4,030 ▲ 40 423 19,556
09:32:19 4,030 ▲ 40 21 19,133
09:32:00 4,030 ▲ 40 56 19,112
09:31:04 4,030 ▲ 40 288 19,056
09:31:02 4,030 ▲ 40 12 18,768
09:30:21 4,040 ▲ 50 10 18,756
09:28:07 4,050 ▲ 60 138 18,746
09:28:01 4,050 ▲ 60 4 18,608
09:26:36 4,055 ▲ 65 32 18,604
09:26:17 4,055 ▲ 65 100 18,572
09:26:02 4,055 ▲ 65 30 18,472
09:25:59 4,055 ▲ 65 33 18,442
09:25:50 4,055 ▲ 65 401 18,409
09:25:50 4,055 ▲ 65 100 18,008
09:25:48 4,050 ▲ 60 347 17,908
09:25:36 4,050 ▲ 60 3 17,561
09:25:36 4,045 ▲ 55 17 17,558
09:25:29 4,045 ▲ 55 20 17,541
09:24:49 4,045 ▲ 55 283 17,521
09:24:02 4,045 ▲ 55 100 17,238
09:23:40 4,045 ▲ 55 100 17,138
09:23:36 4,045 ▲ 55 488 17,038
09:23:28 4,045 ▲ 55 1 16,550
09:23:27 4,045 ▲ 55 1 16,549
09:23:15 4,040 ▲ 50 262 16,540
09:23:15 4,015 ▲ 25 8 16,548
09:23:13 4,045 ▲ 55 51 16,278
09:23:12 4,045 ▲ 55 95 16,227
09:23:12 4,040 ▲ 50 914 16,132
09:22:41 4,015 ▲ 25 20 15,218
09:22:41 4,020 ▲ 30 380 15,198
09:22:17 4,040 ▲ 50 11 14,818
09:22:00 4,020 ▲ 30 100 14,807
09:19:42 4,040 ▲ 50 3 14,707
09:18:17 4,040 ▲ 50 1,230 14,704
09:18:05 4,040 ▲ 50 20 13,474
09:17:23 4,040 ▲ 50 5 13,454
09:15:19 4,040 ▲ 50 3 13,449
09:15:19 4,035 ▲ 45 97 13,446
09:15:19 4,035 ▲ 45 100 13,349
09:15:15 4,035 ▲ 45 3 13,249
09:14:49 4,035 ▲ 45 286 13,246
09:14:22 4,035 ▲ 45 74 12,960
09:14:20 4,035 ▲ 45 712 12,886
09:14:20 4,030 ▲ 40 1 12,174
09:14:20 4,025 ▲ 35 287 12,173
09:14:18 4,020 ▲ 30 580 11,886
09:14:18 4,020 ▲ 30 1,000 11,306
09:14:02 4,015 ▲ 25 50 10,306
09:13:32 4,020 ▲ 30 367 10,256
09:13:28 4,025 ▲ 35 50 9,889
09:12:56 4,020 ▲ 30 1,022 9,839
09:11:27 4,020 ▲ 30 1 8,817
09:10:48 3,990  0 887 8,816
09:10:48 3,995 ▲ 5 1,051 7,929
09:10:48 4,000 ▲ 10 462 6,878
09:10:21 4,000 ▲ 10 389 6,416
09:10:13 4,000 ▲ 10 111 6,027
09:10:10 4,000 ▲ 10 248 5,916
09:09:46 4,000 ▲ 10 995 5,668
09:09:46 4,005 ▲ 15 1,005 4,673
09:08:11 4,010 ▲ 20 479 3,668
09:08:06 4,025 ▲ 35 5 3,189
09:08:01 4,010 ▲ 20 100 3,184
09:08:01 4,010 ▲ 20 502 3,084
09:07:49 4,010 ▲ 20 1 2,582
09:07:48 4,015 ▲ 25 9 2,581
09:07:47 4,015 ▲ 25 1 2,572
09:07:46 4,015 ▲ 25 15 2,571
09:07:44 4,010 ▲ 20 102 2,556
09:07:44 4,015 ▲ 25 35 2,454
09:07:25 4,015 ▲ 25 5 2,419
09:07:25 4,020 ▲ 30 925 2,414
09:07:21 4,020 ▲ 30 68 1,489
09:07:21 4,025 ▲ 35 363 1,421
09:06:56 4,035 ▲ 45 30 1,058
09:06:34 4,035 ▲ 45 210 1,028
09:05:26 4,040 ▲ 50 1 818
09:04:54 4,025 ▲ 35 48 817
09:04:44 4,040 ▲ 50 50 769
09:03:50 4,050 ▲ 60 265 719
09:03:43 4,050 ▲ 60 3 454
09:03:26 4,025 ▲ 35 100 451
09:03:19 4,025 ▲ 35 14 351
09:02:08 4,050 ▲ 60 1 337
09:01:49 4,030 ▲ 40 33 336
09:01:49 4,030 ▲ 40 100 303
09:00:38 4,030 ▲ 40 2 203
09:00:18 4,060 ▲ 70 201 201

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 10:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,090.22 ▲ 2.16 0.10%
코스닥 686.59 ▲ 5.21 0.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.