KODEX 은행
(091170)
코스피

액면가 0원
  01.16 15:59

9,825 (10,005)   [시가/고가/저가] 10,020 / 10,020 / 9,770 
전일비/등락률 ▼ 180 (-1.80%) 매도호가/호가잔량 9,825 / 1,475
거래량/전일동시간대비 533,383 /▼ 72,217 매수호가/호가잔량 9,820 / 225
상한가/하한가 13,005 / 7,005 총매도/총매수잔량 70,636 / 64,679

매도잔량 호가 매수잔량
5,454 9,880 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
466 9,875
110 9,870
10,000 9,865
14,718 9,860
10,000 9,855
3,210 9,850
1,914 9,845
200 9,830
1,475 9,825
 
9,820 225
9,815 1
9,810 8,887
9,805 9,234
9,800 11,280
9,795 5,062
9,790 584
9,785 48
9,780 215
9,775 672
 
총매도잔량 순매수잔량 총매수잔량
47,547 -11,339 36,208
시간외잔량 시간외잔량
299 0
 
KODEX 은행 091170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:48 9,825 ▼ 180 70 533,383
15:46:10 9,825 ▼ 180 80 533,313
15:40:00 9,825 ▼ 180 1 533,233
15:30:14 9,825 ▼ 180 2,050 533,232
15:19:37 9,845 ▼ 160 1 531,182
15:19:20 9,845 ▼ 160 944 531,181
15:19:20 9,835 ▼ 170 11 530,237
15:19:20 9,830 ▼ 175 45 530,226
15:17:40 9,830 ▼ 175 398 530,181
15:17:35 9,825 ▼ 180 664 529,783
15:17:26 9,820 ▼ 185 1,996 529,119
15:17:25 9,820 ▼ 185 1 527,123
15:17:11 9,820 ▼ 185 3 527,122
15:17:05 9,825 ▼ 180 200 527,119
15:16:42 9,820 ▼ 185 470 526,919
15:16:34 9,820 ▼ 185 201 526,449
15:16:07 9,820 ▼ 185 2,189 526,248
15:16:07 9,820 ▼ 185 1 524,059
15:16:07 9,820 ▼ 185 223 524,058
15:16:02 9,820 ▼ 185 201 523,835
15:15:35 9,815 ▼ 190 1 523,634
15:15:35 9,815 ▼ 190 1 523,633
15:15:30 9,810 ▼ 195 1 523,632
15:15:30 9,820 ▼ 185 201 523,631
15:14:57 9,820 ▼ 185 201 523,430
15:14:25 9,820 ▼ 185 201 523,229
15:14:23 9,815 ▼ 190 454 523,028
15:13:53 9,825 ▼ 180 201 522,574
15:13:30 9,805 ▼ 200 1,682 522,373
15:13:30 9,810 ▼ 195 1,543 520,691
15:13:30 9,815 ▼ 190 100 519,148
15:13:30 9,820 ▼ 185 675 519,048
15:13:27 9,820 ▼ 185 260 518,373
15:13:21 9,830 ▼ 175 201 518,113
15:13:19 9,820 ▼ 185 130 517,912
15:12:48 9,830 ▼ 175 201 517,782
15:12:28 9,825 ▼ 180 344 517,581
15:12:28 9,825 ▼ 180 177 517,237
15:12:28 9,825 ▼ 180 98 517,060
15:12:28 9,825 ▼ 180 91 516,962
15:12:28 9,825 ▼ 180 90 516,871
15:12:28 9,820 ▼ 185 130 516,781
15:12:16 9,840 ▼ 165 1 516,499
15:12:16 9,845 ▼ 160 152 516,651
15:12:16 9,835 ▼ 170 49 516,498
15:11:59 9,835 ▼ 170 1 516,449
15:11:42 9,820 ▼ 185 177 516,448
15:11:42 9,820 ▼ 185 98 516,271
15:11:42 9,820 ▼ 185 90 516,173
15:11:42 9,820 ▼ 185 89 516,083
15:11:38 9,820 ▼ 185 29 515,994
15:11:38 9,820 ▼ 185 1 515,965
15:11:38 9,820 ▼ 185 100 515,964
15:10:56 9,820 ▼ 185 451 515,864
15:10:56 9,820 ▼ 185 1 515,413
15:10:56 9,820 ▼ 185 1 515,412
15:10:56 9,820 ▼ 185 3 515,411
15:10:11 9,820 ▼ 185 177 515,408
15:10:11 9,820 ▼ 185 98 515,231
15:10:11 9,820 ▼ 185 90 515,133
15:10:10 9,820 ▼ 185 89 515,043
15:10:10 9,815 ▼ 190 177 514,954
15:10:10 9,815 ▼ 190 98 514,777
15:10:10 9,815 ▼ 190 90 514,679
15:10:10 9,815 ▼ 190 89 514,589
15:09:24 9,810 ▼ 195 177 514,500
15:09:24 9,810 ▼ 195 98 514,323
15:09:24 9,810 ▼ 195 91 514,225
15:09:24 9,810 ▼ 195 90 514,134
15:09:18 9,810 ▼ 195 1 514,044
15:09:18 9,820 ▼ 185 230 514,043
15:09:18 9,820 ▼ 185 1 513,813
15:09:18 9,820 ▼ 185 776 513,812
15:08:38 9,815 ▼ 190 811 513,036
15:08:32 9,815 ▼ 190 10 512,225
15:08:26 9,815 ▼ 190 224 512,215
15:07:55 9,820 ▼ 185 99 511,991
15:07:52 9,815 ▼ 190 784 511,892
15:07:48 9,815 ▼ 190 152 511,108
15:07:22 9,815 ▼ 190 657 510,956
15:07:06 9,815 ▼ 190 13 510,299
15:07:06 9,815 ▼ 190 89 510,286
15:06:35 9,815 ▼ 190 152 510,197
15:06:23 9,815 ▼ 190 800 510,045
15:05:47 9,820 ▼ 185 101 509,245
15:05:44 9,820 ▼ 185 101 509,144
15:05:31 9,820 ▼ 185 500 509,043
15:05:22 9,815 ▼ 190 152 508,543
15:05:17 9,815 ▼ 190 425 508,391
15:05:17 9,820 ▼ 185 10 507,966
15:05:16 9,820 ▼ 185 100 507,956
15:05:15 9,825 ▼ 180 500 507,856
15:05:04 9,820 ▼ 185 1 507,356
15:04:31 9,825 ▼ 180 101 507,355
15:04:20 9,820 ▼ 185 1,206 507,254
15:04:20 9,820 ▼ 185 1,394 506,048
15:04:20 9,820 ▼ 185 4,038 504,654
15:04:20 9,820 ▼ 185 1 500,616
15:04:20 9,820 ▼ 185 1 500,615
15:04:20 9,820 ▼ 185 1 500,614
15:04:20 9,820 ▼ 185 1 500,613
15:04:20 9,820 ▼ 185 1 500,612
15:04:20 9,820 ▼ 185 525 500,611
15:04:20 9,815 ▼ 190 606 500,086
15:04:10 9,810 ▼ 195 152 499,480
15:03:40 9,815 ▼ 190 76 499,328
15:03:18 9,815 ▼ 190 101 499,252
15:03:17 9,815 ▼ 190 98 499,151
15:03:17 9,815 ▼ 190 91 499,053
15:03:16 9,815 ▼ 190 75 498,962
15:03:16 9,810 ▼ 195 177 498,887
15:03:16 9,810 ▼ 195 98 498,710
15:03:16 9,810 ▼ 195 90 498,521
15:03:16 9,810 ▼ 195 91 498,612
15:02:57 9,810 ▼ 195 152 498,431
15:02:48 9,815 ▼ 190 800 498,279
15:02:30 9,815 ▼ 190 437 497,479
15:02:30 9,815 ▼ 190 1 497,042
15:02:30 9,815 ▼ 190 1 497,041
15:02:30 9,815 ▼ 190 15 497,040
15:02:24 9,815 ▼ 190 42 497,025
15:02:04 9,820 ▼ 185 101 496,983
15:02:04 9,815 ▼ 190 1,480 496,882
15:01:56 9,810 ▼ 195 102 495,402
15:01:45 9,800 ▼ 205 91 495,300
15:01:45 9,805 ▼ 200 60 495,209
15:01:45 9,810 ▼ 195 1 495,149
15:00:26 9,815 ▼ 190 154 495,148
15:00:26 9,810 ▼ 195 128 494,994
15:00:20 9,805 ▼ 200 320 494,866
15:00:12 9,800 ▼ 205 456 494,546
15:00:05 9,800 ▼ 205 483 494,090
14:59:54 9,800 ▼ 205 282 493,607
14:59:52 9,800 ▼ 205 100 493,325
14:59:22 9,805 ▼ 200 207 493,225
14:59:22 9,800 ▼ 205 75 493,018
14:59:21 9,800 ▼ 205 3 492,943
14:59:14 9,800 ▼ 205 2 492,940
14:59:08 9,800 ▼ 205 100 492,938
14:59:02 9,795 ▼ 210 181 492,838
14:59:00 9,805 ▼ 200 32 492,657
14:58:50 9,805 ▼ 200 282 492,625
14:58:18 9,805 ▼ 200 248 492,343
14:58:18 9,800 ▼ 205 34 492,095
14:58:02 9,795 ▼ 210 189 492,061
14:57:46 9,800 ▼ 205 282 491,872
14:57:42 9,795 ▼ 210 11 491,590
14:57:42 9,795 ▼ 210 1 491,579
14:57:42 9,795 ▼ 210 1 491,578
14:57:42 9,795 ▼ 210 1 491,577
14:57:42 9,795 ▼ 210 1 491,576
14:57:42 9,795 ▼ 210 1 491,575
14:57:42 9,795 ▼ 210 5 491,574
14:57:42 9,795 ▼ 210 13 491,569
14:57:42 9,795 ▼ 210 13 491,556
14:57:42 9,795 ▼ 210 43 491,543
14:57:42 9,795 ▼ 210 312 491,500
14:57:31 9,795 ▼ 210 189 491,188
14:57:21 9,805 ▼ 200 31 490,999
14:57:13 9,805 ▼ 200 82 490,968
14:57:13 9,800 ▼ 205 201 490,886
14:57:00 9,795 ▼ 210 189 490,685
14:56:41 9,800 ▼ 205 283 490,496
14:56:30 9,795 ▼ 210 189 490,213
14:56:24 9,795 ▼ 210 20 490,024
14:56:24 9,795 ▼ 210 13 490,004
14:56:24 9,795 ▼ 210 12 489,991
14:56:24 9,795 ▼ 210 42 489,979
14:56:24 9,795 ▼ 210 311 489,937
14:56:09 9,795 ▼ 210 1 489,626
14:56:09 9,805 ▼ 200 283 489,625
14:55:59 9,795 ▼ 210 189 489,342
14:55:59 9,800 ▼ 205 1,998 489,153
14:55:59 9,800 ▼ 205 3,059 487,155
14:55:58 9,800 ▼ 205 1 484,096
14:55:58 9,800 ▼ 205 1 484,095
14:55:58 9,800 ▼ 205 1 484,094
14:55:58 9,800 ▼ 205 1,154 484,093
14:55:54 9,810 ▼ 195 495 482,939
14:55:42 9,810 ▼ 195 32 482,444
14:55:37 9,810 ▼ 195 94 482,412
14:55:37 9,805 ▼ 200 189 482,318
14:55:29 9,800 ▼ 205 189 482,129
14:55:28 9,810 ▼ 195 29 481,940
14:55:25 9,805 ▼ 200 123 481,911
14:55:24 9,805 ▼ 200 61 481,788
14:55:14 9,810 ▼ 195 31 481,727
14:55:03 9,810 ▼ 195 505 481,696
14:54:58 9,805 ▼ 200 189 481,191
14:54:57 9,810 ▼ 195 1 481,002
14:54:39 9,805 ▼ 200 43 481,001
14:54:31 9,810 ▼ 195 505 480,958
14:54:28 9,805 ▼ 200 189 480,453
14:54:16 9,805 ▼ 200 61 480,264
14:54:03 9,815 ▼ 190 32 480,203
14:54:03 9,815 ▼ 190 31 480,171
14:53:59 9,815 ▼ 190 505 480,140
14:53:57 9,805 ▼ 200 189 479,635
14:53:48 9,805 ▼ 200 13 479,425
14:53:48 9,805 ▼ 200 21 479,446
14:53:48 9,805 ▼ 200 13 479,412
14:53:48 9,805 ▼ 200 43 479,399
14:53:48 9,805 ▼ 200 311 479,356
14:53:28 9,805 ▼ 200 190 479,045
14:53:27 9,815 ▼ 190 505 478,855
14:52:55 9,815 ▼ 190 505 478,350
14:52:24 9,815 ▼ 190 32 477,845
14:52:24 9,815 ▼ 190 210 477,813
14:52:24 9,810 ▼ 195 295 477,603
14:52:22 9,805 ▼ 200 149 477,308
14:52:07 9,800 ▼ 205 149 477,159
14:51:52 9,805 ▼ 200 131 477,010
14:51:52 9,800 ▼ 205 132 476,879
14:51:52 9,810 ▼ 195 505 476,747
14:51:20 9,815 ▼ 190 370 476,242
14:51:20 9,810 ▼ 195 101 475,872
14:51:20 9,805 ▼ 200 34 475,771
14:51:12 9,800 ▼ 205 8 475,737
14:51:12 9,800 ▼ 205 1 475,729
14:51:12 9,800 ▼ 205 1 475,727
14:51:12 9,800 ▼ 205 1 475,728
14:51:12 9,800 ▼ 205 10 475,726
14:51:12 9,800 ▼ 205 13 475,703
14:51:12 9,800 ▼ 205 13 475,716
14:51:12 9,800 ▼ 205 312 475,647
14:51:12 9,800 ▼ 205 43 475,690
14:51:02 9,800 ▼ 205 260 475,335
14:50:54 9,800 ▼ 205 149 475,075
14:50:48 9,805 ▼ 200 505 474,926
14:50:46 9,800 ▼ 205 100 474,421
14:50:42 9,795 ▼ 210 132 474,321
14:50:30 9,795 ▼ 210 260 474,189
14:50:27 9,800 ▼ 205 20 473,929
14:49:58 9,795 ▼ 210 260 473,909
14:49:54 9,795 ▼ 210 13 473,649
14:49:54 9,795 ▼ 210 13 473,615
14:49:54 9,795 ▼ 210 21 473,636
14:49:54 9,795 ▼ 210 43 473,602
14:49:54 9,795 ▼ 210 20 473,559
14:49:54 9,795 ▼ 210 13 473,228
14:49:54 9,795 ▼ 210 311 473,539
14:49:54 9,795 ▼ 210 42 473,203
14:49:54 9,795 ▼ 210 12 473,215
14:49:54 9,795 ▼ 210 311 473,161
14:49:41 9,795 ▼ 210 149 472,850
14:49:32 9,795 ▼ 210 132 472,701
14:49:26 9,795 ▼ 210 260 472,569
14:49:16 9,805 ▼ 200 100 472,309
14:48:54 9,795 ▼ 210 260 472,209
14:48:47 9,800 ▼ 205 10 471,949
14:48:36 9,795 ▼ 210 711 471,939
14:48:36 9,795 ▼ 210 1 471,228
14:48:36 9,795 ▼ 210 1 471,227
14:48:36 9,795 ▼ 210 77 471,226
14:48:29 9,795 ▼ 210 149 471,149
14:48:22 9,795 ▼ 210 225 471,000
14:48:22 9,795 ▼ 210 1 470,775
14:48:22 9,795 ▼ 210 1 470,774
14:48:22 9,795 ▼ 210 1 470,773
14:48:22 9,795 ▼ 210 1 470,772
14:48:22 9,795 ▼ 210 1 470,771
14:48:22 9,795 ▼ 210 1 470,770
14:48:22 9,795 ▼ 210 1 470,769
14:48:22 9,795 ▼ 210 1 470,768
14:48:22 9,795 ▼ 210 1 470,767
14:48:22 9,795 ▼ 210 1 470,766
14:48:22 9,795 ▼ 210 1 470,765
14:48:22 9,795 ▼ 210 1 470,764
14:48:22 9,795 ▼ 210 23 470,763
14:48:22 9,795 ▼ 210 133 470,740
14:48:08 9,795 ▼ 210 156 470,607
14:48:08 9,795 ▼ 210 1 470,451
14:48:08 9,795 ▼ 210 1 470,450
14:48:08 9,795 ▼ 210 1 470,449
14:48:08 9,795 ▼ 210 1 470,448
14:48:08 9,795 ▼ 210 800 470,447
14:48:07 9,795 ▼ 210 39 469,647
14:48:07 9,795 ▼ 210 1 469,608
14:48:07 9,795 ▼ 210 1 469,607
14:48:07 9,795 ▼ 210 1 469,606
14:48:07 9,795 ▼ 210 138 469,605
14:48:03 9,795 ▼ 210 1 469,467
14:48:03 9,805 ▼ 200 101 469,466
14:47:55 9,795 ▼ 210 139 469,365
14:47:55 9,795 ▼ 210 1 469,226
14:47:55 9,795 ▼ 210 1 469,225
14:47:55 9,795 ▼ 210 1 469,224
14:47:55 9,795 ▼ 210 122 469,223
14:47:50 9,795 ▼ 210 122 469,101
14:47:50 9,795 ▼ 210 1 468,979
14:47:50 9,795 ▼ 210 1 468,978
14:47:50 9,795 ▼ 210 1 468,977
14:47:50 9,795 ▼ 210 1 468,976
14:47:50 9,795 ▼ 210 1 468,975
14:47:50 9,795 ▼ 210 1 468,974
14:47:50 9,795 ▼ 210 1 468,973
14:47:50 9,795 ▼ 210 1 468,972
14:47:50 9,795 ▼ 210 1 468,971
14:47:50 9,795 ▼ 210 1 468,970
14:47:50 9,795 ▼ 210 1 468,969
14:47:50 9,795 ▼ 210 1 468,968
14:47:50 9,795 ▼ 210 126 468,967
14:47:18 9,795 ▼ 210 21 468,841
14:47:18 9,795 ▼ 210 13 468,820
14:47:18 9,795 ▼ 210 43 468,794
14:47:18 9,795 ▼ 210 13 468,807
14:47:18 9,795 ▼ 210 311 468,751
14:47:18 9,795 ▼ 210 260 468,440
14:47:16 9,795 ▼ 210 80 468,180
14:47:16 9,800 ▼ 205 69 468,100
14:47:12 9,800 ▼ 205 133 468,031
14:46:56 9,800 ▼ 205 42 467,898
14:46:50 9,805 ▼ 200 101 467,856
14:46:46 9,800 ▼ 205 261 467,755
14:46:30 9,800 ▼ 205 488 467,494
14:46:14 9,800 ▼ 205 261 467,006
14:46:14 9,810 ▼ 195 1 466,745
14:46:04 9,810 ▼ 195 3 466,744
14:45:48 9,810 ▼ 195 31 466,741
14:45:37 9,810 ▼ 195 101 466,710
14:44:24 9,810 ▼ 195 101 466,609
14:43:24 9,800 ▼ 205 20 466,508
14:43:24 9,800 ▼ 205 13 466,488
14:43:24 9,800 ▼ 205 12 466,475
14:43:24 9,800 ▼ 205 42 466,463
14:43:24 9,800 ▼ 205 311 466,421
14:43:14 9,800 ▼ 205 2 466,110
14:43:02 9,800 ▼ 205 2 466,108
14:43:00 9,810 ▼ 195 70 466,106
14:42:58 9,810 ▼ 195 66 466,036
14:42:58 9,810 ▼ 195 1 465,970
14:42:58 9,810 ▼ 195 1 465,969
14:42:58 9,810 ▼ 195 1 465,968
14:42:58 9,810 ▼ 195 1 465,967
14:42:58 9,810 ▼ 195 20 465,966
14:42:55 9,810 ▼ 195 73 465,946
14:42:55 9,810 ▼ 195 1 465,873
14:42:55 9,810 ▼ 195 1 465,872
14:42:55 9,810 ▼ 195 1 465,871
14:42:55 9,810 ▼ 195 1 465,870
14:42:55 9,810 ▼ 195 1 465,869
14:42:55 9,810 ▼ 195 1 465,868
14:42:55 9,810 ▼ 195 1 465,867
14:42:55 9,810 ▼ 195 1 465,866
14:42:55 9,810 ▼ 195 1 465,865
14:42:55 9,810 ▼ 195 51 465,864
14:42:06 9,810 ▼ 195 21 465,813
14:42:06 9,810 ▼ 195 13 465,792
14:42:06 9,810 ▼ 195 43 465,766
14:42:06 9,810 ▼ 195 13 465,779
14:42:06 9,810 ▼ 195 312 465,723
14:41:47 9,800 ▼ 205 213 465,411
14:41:47 9,805 ▼ 200 187 465,198
14:41:47 9,810 ▼ 195 358 465,011
14:41:46 9,810 ▼ 195 91 464,653
14:41:46 9,810 ▼ 195 218 464,562
14:41:43 9,810 ▼ 195 133 464,344
14:41:35 9,805 ▼ 200 13 464,211
14:41:35 9,810 ▼ 195 42 464,198
14:41:16 9,810 ▼ 195 758 464,156
14:41:14 9,815 ▼ 190 110 463,398
14:41:14 9,815 ▼ 190 1 463,288
14:41:14 9,815 ▼ 190 1 463,287
14:41:14 9,815 ▼ 190 1 463,286
14:41:14 9,815 ▼ 190 10 463,285
14:41:09 9,820 ▼ 185 32 463,275
14:41:01 9,815 ▼ 190 490 463,243
14:41:01 9,815 ▼ 190 2,419 462,753
14:41:01 9,815 ▼ 190 1,281 460,334
14:41:01 9,815 ▼ 190 3,700 459,053
14:41:01 9,815 ▼ 190 1 455,353
14:41:01 9,815 ▼ 190 1 455,352
14:41:01 9,815 ▼ 190 1 455,351
14:41:00 9,815 ▼ 190 1 455,350
14:41:00 9,815 ▼ 190 1 455,349
14:41:00 9,815 ▼ 190 1 455,348
14:41:00 9,815 ▼ 190 1 455,347
14:41:00 9,815 ▼ 190 1 455,346
14:41:00 9,815 ▼ 190 1 455,345
14:41:00 9,815 ▼ 190 1 455,344
14:41:00 9,815 ▼ 190 1,309 455,343
14:41:00 9,815 ▼ 190 2,690 454,034
14:41:00 9,815 ▼ 190 4,000 451,344
14:41:00 9,815 ▼ 190 1,475 447,344
14:41:00 9,815 ▼ 190 1 445,869
14:41:00 9,815 ▼ 190 1 445,868
14:41:00 9,815 ▼ 190 1 445,867
14:41:00 9,815 ▼ 190 1 445,866
14:41:00 9,815 ▼ 190 37 445,865
14:41:00 9,810 ▼ 195 426 445,828
14:40:59 9,805 ▼ 200 400 445,402
14:40:48 9,795 ▼ 210 401 445,002
14:40:45 9,795 ▼ 210 758 444,601
14:40:41 9,795 ▼ 210 218 443,843
14:40:37 9,800 ▼ 205 1 443,625
14:40:28 9,805 ▼ 200 1 443,624
14:40:28 9,805 ▼ 200 500 443,623
14:40:28 9,795 ▼ 210 55 443,123
14:40:20 9,790 ▼ 215 110 443,068
14:40:14 9,800 ▼ 205 100 442,958
14:40:14 9,795 ▼ 210 758 442,858
14:39:57 9,795 ▼ 210 757 442,100
14:39:44 9,795 ▼ 210 1 441,343
14:39:30 9,795 ▼ 210 21 441,342
14:39:30 9,795 ▼ 210 13 441,321
14:39:30 9,795 ▼ 210 13 441,308
14:39:30 9,795 ▼ 210 42 441,295
14:39:30 9,795 ▼ 210 21 441,253
14:39:30 9,795 ▼ 210 13 440,920
14:39:30 9,795 ▼ 210 312 441,232
14:39:30 9,795 ▼ 210 13 440,907
14:39:30 9,795 ▼ 210 43 440,894
14:39:30 9,795 ▼ 210 311 440,851
14:39:29 9,795 ▼ 210 219 440,540
14:39:22 9,795 ▼ 210 55 440,321
14:39:14 9,795 ▼ 210 10 440,266
14:39:14 9,795 ▼ 210 1 440,256
14:39:14 9,795 ▼ 210 32 440,255
14:39:12 9,795 ▼ 210 758 440,223
14:39:09 9,800 ▼ 205 111 439,465
14:38:48 9,805 ▼ 200 152 439,354
14:38:40 9,795 ▼ 210 758 439,202
14:38:34 9,800 ▼ 205 168 438,444
14:38:20 9,795 ▼ 210 219 438,276
14:38:15 9,795 ▼ 210 56 438,057
14:38:12 9,795 ▼ 210 185 438,001
14:38:12 9,795 ▼ 210 1 437,816
14:38:12 9,795 ▼ 210 1 437,815
14:38:12 9,795 ▼ 210 1 437,814
14:38:12 9,795 ▼ 210 1 437,813
14:38:12 9,795 ▼ 210 1 437,812
14:38:12 9,795 ▼ 210 212 437,811
14:38:09 9,795 ▼ 210 588 437,599
14:38:09 9,800 ▼ 205 170 437,011
14:37:58 9,800 ▼ 205 111 436,841
14:37:54 9,800 ▼ 205 143 436,730
14:37:38 9,800 ▼ 205 332 436,587
14:37:38 9,805 ▼ 200 426 436,255
14:37:33 9,815 ▼ 190 31 435,829
14:37:15 9,815 ▼ 190 1 435,798
14:37:13 9,810 ▼ 195 219 435,797
14:37:12 9,805 ▼ 200 219 435,578
14:37:09 9,810 ▼ 195 56 435,359
14:37:09 9,805 ▼ 200 56 435,303
14:37:07 9,810 ▼ 195 99 435,247
14:37:07 9,805 ▼ 200 758 435,148
14:36:54 9,805 ▼ 200 20 434,390
14:36:54 9,805 ▼ 200 13 434,370
14:36:54 9,800 ▼ 205 12 434,357
14:36:54 9,800 ▼ 205 43 434,345
14:36:54 9,800 ▼ 205 311 434,302
14:36:48 9,800 ▼ 205 2 433,991
14:36:48 9,790 ▼ 215 10 433,989
14:36:48 9,800 ▼ 205 69 433,979
14:36:48 9,810 ▼ 195 32 433,910
14:35:37 9,810 ▼ 195 10 433,878
14:35:37 9,815 ▼ 190 101 433,868
14:35:14 9,820 ▼ 185 1 433,767
14:35:14 9,820 ▼ 185 1 433,766
14:35:14 9,820 ▼ 185 1 433,764
14:35:14 9,820 ▼ 185 1 433,765
14:35:14 9,820 ▼ 185 1,145 433,763
14:35:13 9,825 ▼ 180 1,729 432,618
14:34:18 9,825 ▼ 180 21 430,889
14:34:18 9,825 ▼ 180 13 430,868
14:34:18 9,825 ▼ 180 13 430,855
14:34:18 9,825 ▼ 180 43 430,842
14:34:18 9,825 ▼ 180 311 430,799
14:33:55 9,825 ▼ 180 10 430,488
14:33:44 9,830 ▼ 175 3 430,478
14:33:34 9,830 ▼ 175 1,300 430,475
14:33:16 9,830 ▼ 175 195 429,175
14:33:16 9,830 ▼ 175 1 428,980
14:33:16 9,830 ▼ 175 1 428,979
14:33:16 9,830 ▼ 175 1 428,978
14:33:16 9,830 ▼ 175 1 428,977
14:33:16 9,830 ▼ 175 1 428,976
14:33:16 9,830 ▼ 175 800 428,975
14:33:12 9,830 ▼ 175 149 428,175
14:33:12 9,830 ▼ 175 1 428,026
14:33:12 9,830 ▼ 175 1 428,025
14:33:12 9,830 ▼ 175 1 428,024
14:33:12 9,830 ▼ 175 848 428,023
14:33:04 9,825 ▼ 180 120 427,175
14:33:04 9,825 ▼ 180 1 427,055
14:33:04 9,825 ▼ 180 1 427,054
14:33:04 9,825 ▼ 180 1 427,053
14:33:04 9,825 ▼ 180 1 427,052
14:33:04 9,825 ▼ 180 1 427,051
14:33:04 9,825 ▼ 180 1 427,050
14:33:04 9,825 ▼ 180 1 427,049
14:33:04 9,825 ▼ 180 1 427,048
14:33:04 9,825 ▼ 180 1 427,047
14:33:04 9,825 ▼ 180 371 427,046
14:33:00 9,820 ▼ 185 13 426,654
14:33:00 9,820 ▼ 185 21 426,675
14:33:00 9,820 ▼ 185 13 426,641
14:33:00 9,820 ▼ 185 43 426,628
14:33:00 9,820 ▼ 185 312 426,585
14:31:50 9,820 ▼ 185 35 426,273

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.