TIGER 은행
(091220)
코스피

액면가 0원
  01.16 15:59

7,890 (7,760)   [시가/고가/저가] 7,825 / 7,900 / 7,825 
전일비/등락률 ▲ 130 (1.68%) 매도호가/호가잔량 7,885 / 4,054
거래량/전일동시간대비 235,995 /▲ 235,629 매수호가/호가잔량 7,865 / 4,044
상한가/하한가 10,085 / 5,435 총매도/총매수잔량 51,648 / 28,723

매도잔량 호가 매수잔량
8 8,100 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
8 8,070
8 8,040
110 7,970
4,059 7,940
4,054 7,905
2,960 7,900
4,402 7,895
8,284 7,890
4,054 7,885
 
7,865 4,044
7,855 5,000
7,815 4,054
7,760 4
7,740 10
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
27,947 -14,835 13,112
시간외잔량 시간외잔량
0 0
 
TIGER 은행 091220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:17:56 7,890 ▲ 130 33 235,995
15:17:28 7,885 ▲ 125 34 235,962
15:17:05 7,885 ▲ 125 299 235,928
15:17:00 7,885 ▲ 125 68 235,629
15:16:16 7,885 ▲ 125 298 235,561
15:15:27 7,885 ▲ 125 298 235,263
15:15:27 7,885 ▲ 125 299 234,965
15:15:17 7,885 ▲ 125 33 234,666
15:15:00 7,885 ▲ 125 538 234,633
15:14:38 7,885 ▲ 125 299 234,095
15:14:03 7,885 ▲ 125 23 233,796
15:14:03 7,885 ▲ 125 44 233,773
15:13:06 7,885 ▲ 125 332 233,729
15:13:01 7,890 ▲ 130 299 233,397
15:12:27 7,885 ▲ 125 537 233,098
15:12:12 7,885 ▲ 125 298 232,561
15:11:06 7,885 ▲ 125 67 232,263
15:11:00 7,890 ▲ 130 538 232,196
15:10:36 7,885 ▲ 125 366 231,658
15:09:45 7,885 ▲ 125 299 231,292
15:09:33 7,885 ▲ 125 538 230,993
15:08:56 7,885 ▲ 125 299 230,455
15:08:08 7,880 ▲ 120 67 230,156
15:08:07 7,880 ▲ 120 298 230,089
15:08:06 7,880 ▲ 120 538 229,791
15:07:19 7,880 ▲ 120 299 229,253
15:06:39 7,885 ▲ 125 445 228,954
15:06:39 7,880 ▲ 120 92 228,509
15:06:33 7,880 ▲ 120 33 228,417
15:06:30 7,880 ▲ 120 298 228,384
15:06:30 7,880 ▲ 120 299 228,086
15:05:41 7,885 ▲ 125 299 227,787
15:05:12 7,885 ▲ 125 538 227,488
15:05:11 7,885 ▲ 125 68 226,950
15:04:14 7,880 ▲ 120 299 226,882
15:04:03 7,885 ▲ 125 299 226,583
15:03:45 7,885 ▲ 125 538 226,284
15:03:14 7,885 ▲ 125 298 225,746
15:02:18 7,885 ▲ 125 33 225,448
15:02:18 7,890 ▲ 130 538 225,415
15:02:14 7,890 ▲ 130 67 224,877
15:02:11 7,890 ▲ 130 33 224,810
15:01:36 7,890 ▲ 130 299 224,777
15:00:51 7,890 ▲ 130 355 224,478
15:00:51 7,890 ▲ 130 182 224,123
15:00:48 7,890 ▲ 130 299 223,941
14:59:59 7,890 ▲ 130 34 223,642
14:59:59 7,890 ▲ 130 299 223,310
14:59:59 7,890 ▲ 130 298 223,608
14:59:24 7,890 ▲ 130 538 223,011
14:59:17 7,890 ▲ 130 67 222,473
14:59:10 7,890 ▲ 130 299 222,406
14:58:21 7,890 ▲ 130 299 222,107
14:57:57 7,890 ▲ 130 538 221,808
14:57:18 7,885 ▲ 125 33 221,270
14:56:43 7,890 ▲ 130 299 221,237
14:56:43 7,890 ▲ 130 298 220,938
14:56:30 7,890 ▲ 130 537 220,640
14:56:20 7,890 ▲ 130 67 220,103
14:55:37 7,885 ▲ 125 33 220,036
14:55:05 7,885 ▲ 125 299 220,003
14:55:05 7,885 ▲ 125 299 219,704
14:55:03 7,885 ▲ 125 538 219,405
14:54:17 7,890 ▲ 130 299 218,867
14:53:36 7,890 ▲ 130 538 218,568
14:53:23 7,890 ▲ 130 68 218,030
14:52:45 7,885 ▲ 125 331 217,962
14:52:09 7,885 ▲ 125 538 217,631
14:51:50 7,885 ▲ 125 299 217,093
14:51:50 7,885 ▲ 125 299 216,794
14:51:01 7,885 ▲ 125 298 216,495
14:50:42 7,885 ▲ 125 537 216,197
14:50:25 7,885 ▲ 125 67 215,660
14:49:23 7,885 ▲ 125 299 215,593
14:49:23 7,885 ▲ 125 299 215,294
14:49:15 7,885 ▲ 125 538 214,995
14:49:04 7,885 ▲ 125 34 214,457
14:48:34 7,890 ▲ 130 299 214,423
14:47:48 7,890 ▲ 130 538 214,124
14:47:28 7,890 ▲ 130 67 213,586
14:47:11 7,890 ▲ 130 331 213,519
14:46:57 7,895 ▲ 135 299 213,188
14:46:21 7,895 ▲ 135 537 212,889
14:45:19 7,895 ▲ 135 299 212,352
14:45:19 7,895 ▲ 135 299 212,053
14:44:54 7,900 ▲ 140 154 211,754
14:44:54 7,895 ▲ 135 384 211,600
14:44:42 7,895 ▲ 135 33 211,216
14:44:31 7,895 ▲ 135 68 211,183
14:44:30 7,895 ▲ 135 298 211,115
14:43:41 7,895 ▲ 135 299 210,817
14:43:27 7,895 ▲ 135 538 210,518
14:42:32 7,895 ▲ 135 66 209,980
14:42:04 7,895 ▲ 135 299 209,914
14:42:00 7,895 ▲ 135 538 209,615
14:41:34 7,900 ▲ 140 67 209,077
14:41:15 7,895 ▲ 135 299 209,010
14:40:33 7,895 ▲ 135 537 208,711
14:40:26 7,895 ▲ 135 298 208,174
14:40:20 7,895 ▲ 135 34 207,876
14:39:37 7,895 ▲ 135 299 207,842
14:39:37 7,895 ▲ 135 299 207,543
14:39:06 7,900 ▲ 140 371 207,244
14:39:06 7,895 ▲ 135 167 206,873
14:38:48 7,895 ▲ 135 299 206,706
14:38:37 7,890 ▲ 130 67 206,407
14:37:59 7,890 ▲ 130 298 206,340
14:37:39 7,890 ▲ 130 538 206,042
14:36:24 7,890 ▲ 130 332 205,504
14:36:21 7,895 ▲ 135 299 205,172
14:36:12 7,895 ▲ 135 538 204,873
14:35:40 7,895 ▲ 135 67 204,335
14:35:33 7,895 ▲ 135 298 204,268
14:34:45 7,895 ▲ 135 537 203,970
14:33:56 7,890 ▲ 130 332 203,433
14:33:55 7,895 ▲ 135 299 203,101
14:33:18 7,895 ▲ 135 538 202,802
14:33:06 7,895 ▲ 135 176 202,264
14:33:06 7,895 ▲ 135 123 202,088
14:32:42 7,895 ▲ 135 68 201,965
14:31:51 7,895 ▲ 135 538 201,897
14:31:47 7,890 ▲ 130 33 201,359
14:31:36 7,895 ▲ 135 34 201,326
14:31:28 7,895 ▲ 135 299 201,292
14:31:28 7,895 ▲ 135 298 200,993
14:30:39 7,895 ▲ 135 299 200,695
14:30:24 7,895 ▲ 135 537 200,396
14:29:45 7,895 ▲ 135 67 199,859
14:29:02 7,895 ▲ 135 298 199,792
14:29:02 7,895 ▲ 135 299 199,494
14:28:57 7,895 ▲ 135 538 199,195
14:28:13 7,895 ▲ 135 299 198,657
14:27:30 7,890 ▲ 130 33 198,358
14:27:30 7,895 ▲ 135 324 198,325
14:27:30 7,890 ▲ 130 214 198,001
14:27:24 7,895 ▲ 135 299 197,787
14:26:48 7,890 ▲ 130 67 197,488
14:26:03 7,890 ▲ 130 299 197,421
14:26:03 7,895 ▲ 135 538 197,122
14:25:46 7,895 ▲ 135 298 196,584
14:25:27 7,890 ▲ 130 33 196,286
14:24:57 7,895 ▲ 135 299 196,253
14:24:36 7,890 ▲ 130 537 195,954
14:24:08 7,895 ▲ 135 299 195,417
14:23:51 7,895 ▲ 135 68 195,118
14:23:09 7,895 ▲ 135 538 195,050
14:22:56 7,890 ▲ 130 67 194,512
14:22:31 7,890 ▲ 130 299 194,445
14:21:42 7,890 ▲ 130 299 194,146
14:21:42 7,890 ▲ 130 298 193,847
14:21:42 7,890 ▲ 130 538 193,549
14:20:54 7,890 ▲ 130 67 193,011
14:20:53 7,890 ▲ 130 299 192,944
14:20:15 7,895 ▲ 135 538 192,645
14:19:20 7,890 ▲ 130 331 192,107
14:19:15 7,895 ▲ 135 299 191,776
14:18:48 7,895 ▲ 135 537 191,477
14:18:26 7,900 ▲ 140 299 190,940
14:17:57 7,895 ▲ 135 67 190,641
14:17:21 7,895 ▲ 135 538 190,574
14:17:00 7,890 ▲ 130 332 190,036
14:16:48 7,900 ▲ 140 298 189,704
14:16:00 7,900 ▲ 140 299 189,406
14:15:54 7,900 ▲ 140 538 189,107
14:14:59 7,895 ▲ 135 67 188,569
14:14:32 7,895 ▲ 135 570 188,502
14:14:22 7,895 ▲ 135 299 187,932
14:14:22 7,895 ▲ 135 299 187,633
14:13:33 7,900 ▲ 140 298 187,334
14:13:00 7,895 ▲ 135 538 187,036
14:12:44 7,895 ▲ 135 299 186,498
14:12:02 7,890 ▲ 130 72 186,199
14:12:02 7,890 ▲ 130 30 186,127
14:11:33 7,890 ▲ 130 538 186,097
14:11:19 7,890 ▲ 130 332 185,559
14:11:06 7,895 ▲ 135 299 185,227
14:10:18 7,895 ▲ 135 298 184,928
14:10:06 7,890 ▲ 130 538 184,630
14:09:05 7,895 ▲ 135 67 184,092
14:08:41 7,885 ▲ 125 332 184,025
14:08:40 7,890 ▲ 130 299 183,693
14:08:39 7,890 ▲ 130 537 183,394
14:07:51 7,895 ▲ 135 299 182,857
14:07:12 7,890 ▲ 130 538 182,558
14:06:14 7,885 ▲ 125 331 182,020
14:06:13 7,890 ▲ 130 299 181,689
14:06:08 7,885 ▲ 125 67 181,390
14:05:45 7,895 ▲ 135 538 181,323
14:05:24 7,895 ▲ 135 299 180,785
14:04:18 7,885 ▲ 125 538 180,486
14:04:09 7,885 ▲ 125 332 179,948
14:03:47 7,895 ▲ 135 299 179,616
14:03:11 7,890 ▲ 130 68 179,317
14:02:58 7,890 ▲ 130 299 179,249
14:02:54 7,890 ▲ 130 537 178,950
14:01:25 7,885 ▲ 125 538 178,413
14:01:20 7,885 ▲ 125 298 177,875
14:01:20 7,885 ▲ 125 299 177,577
14:01:09 7,885 ▲ 125 33 177,278
14:00:31 7,885 ▲ 125 299 177,245
14:00:14 7,890 ▲ 130 67 176,946
13:59:57 7,885 ▲ 125 538 176,879
13:59:42 7,890 ▲ 130 299 176,341
13:58:53 7,885 ▲ 125 67 176,042
13:58:30 7,885 ▲ 125 159 175,597
13:58:30 7,890 ▲ 130 378 175,975
13:58:04 7,885 ▲ 125 299 175,438
13:57:16 7,885 ▲ 125 298 175,139
13:57:16 7,885 ▲ 125 67 174,841
13:57:03 7,885 ▲ 125 538 174,774
13:56:38 7,885 ▲ 125 33 174,236
13:56:27 7,885 ▲ 125 299 174,203
13:55:38 7,885 ▲ 125 299 173,904
13:55:36 7,890 ▲ 130 90 173,605
13:55:36 7,885 ▲ 125 448 173,515
13:54:49 7,885 ▲ 125 299 173,067
13:54:27 7,885 ▲ 125 33 172,768
13:54:19 7,885 ▲ 125 67 172,735
13:54:09 7,885 ▲ 125 538 172,668
13:54:00 7,885 ▲ 125 298 172,130
13:53:11 7,885 ▲ 125 299 171,832
13:52:42 7,885 ▲ 125 537 171,533
13:52:22 7,885 ▲ 125 299 170,996
13:52:22 7,885 ▲ 125 299 170,697
13:51:33 7,885 ▲ 125 298 170,398
13:51:22 7,885 ▲ 125 68 170,100
13:51:15 7,885 ▲ 125 538 170,032
13:50:16 7,880 ▲ 120 538 169,494
13:50:05 7,885 ▲ 125 33 168,956
13:49:56 7,885 ▲ 125 299 168,923
13:49:39 7,880 ▲ 120 332 168,624
13:49:07 7,885 ▲ 125 299 168,292
13:48:25 7,885 ▲ 125 67 167,993
13:48:21 7,885 ▲ 125 537 167,926
13:48:18 7,885 ▲ 125 298 167,389
13:46:54 7,885 ▲ 125 538 167,091
13:46:52 7,880 ▲ 120 34 166,553
13:46:40 7,885 ▲ 125 299 166,519
13:45:51 7,885 ▲ 125 298 166,220
13:45:51 7,885 ▲ 125 299 165,922
13:45:43 7,885 ▲ 125 33 165,623
13:45:28 7,885 ▲ 125 67 165,590
13:45:27 7,885 ▲ 125 538 165,523
13:45:02 7,885 ▲ 125 299 164,985
13:44:14 7,885 ▲ 125 299 164,686
13:44:00 7,885 ▲ 125 538 164,387
13:43:24 7,880 ▲ 120 101 163,849
13:42:36 7,885 ▲ 125 298 163,748
13:42:36 7,885 ▲ 125 299 163,450
13:42:33 7,885 ▲ 125 537 163,151
13:41:16 7,880 ▲ 120 34 162,614
13:41:06 7,885 ▲ 125 538 162,580
13:40:58 7,885 ▲ 125 299 162,042
13:40:09 7,885 ▲ 125 299 161,743
13:39:39 7,885 ▲ 125 538 161,444
13:39:33 7,885 ▲ 125 67 160,906
13:39:20 7,885 ▲ 125 299 160,839
13:39:10 7,885 ▲ 125 33 160,540
13:38:32 7,885 ▲ 125 298 160,507
13:38:12 7,885 ▲ 125 538 160,209
13:37:43 7,885 ▲ 125 299 159,671
13:36:59 7,885 ▲ 125 33 159,372
13:36:54 7,885 ▲ 125 299 159,339
13:36:45 7,885 ▲ 125 537 159,040
13:36:36 7,885 ▲ 125 67 158,503
13:36:05 7,885 ▲ 125 299 158,436
13:36:05 7,885 ▲ 125 298 158,137
13:35:18 7,885 ▲ 125 538 157,839
13:35:16 7,885 ▲ 125 299 157,301
13:34:27 7,885 ▲ 125 299 157,002
13:33:51 7,885 ▲ 125 538 156,703
13:33:39 7,885 ▲ 125 67 156,165
13:32:49 7,880 ▲ 120 239 156,098
13:32:49 7,880 ▲ 120 93 155,859
13:32:37 7,880 ▲ 120 33 155,766
13:32:24 7,880 ▲ 120 537 155,733
13:32:01 7,880 ▲ 120 298 155,196
13:31:12 7,880 ▲ 120 299 154,898
13:31:12 7,880 ▲ 120 299 154,599
13:30:57 7,880 ▲ 120 538 154,300
13:30:42 7,880 ▲ 120 68 153,762
13:30:26 7,880 ▲ 120 33 153,694
13:30:23 7,880 ▲ 120 298 153,661
13:29:34 7,875 ▲ 115 299 153,363
13:29:30 7,875 ▲ 115 538 153,064
13:28:03 7,875 ▲ 115 538 152,526
13:27:56 7,875 ▲ 115 183 151,988
13:27:56 7,875 ▲ 115 149 151,805
13:27:45 7,875 ▲ 115 67 151,656
13:27:07 7,875 ▲ 115 299 151,589
13:26:36 7,875 ▲ 115 537 151,290
13:26:18 7,875 ▲ 115 298 150,753
13:26:03 7,875 ▲ 115 33 150,455
13:25:30 7,875 ▲ 115 299 150,422
13:25:09 7,875 ▲ 115 538 150,123
13:24:47 7,875 ▲ 115 67 149,585
13:24:41 7,875 ▲ 115 299 149,518
13:23:52 7,875 ▲ 115 34 149,219
13:23:52 7,875 ▲ 115 299 149,185
13:23:42 7,875 ▲ 115 538 148,886
13:23:03 7,875 ▲ 115 298 148,348
13:23:03 7,875 ▲ 115 299 148,050
13:22:15 7,885 ▲ 125 92 147,751
13:22:15 7,880 ▲ 120 446 147,659
13:21:50 7,880 ▲ 120 68 147,213
13:21:32 7,875 ▲ 115 537 147,145
13:21:25 7,880 ▲ 120 299 146,608
13:21:25 7,880 ▲ 120 299 146,309
13:19:52 7,875 ▲ 115 298 146,010
13:19:47 7,880 ▲ 120 299 145,712
13:19:43 7,875 ▲ 115 33 145,413
13:19:21 7,880 ▲ 120 538 145,380
13:18:59 7,875 ▲ 115 299 144,842
13:18:53 7,880 ▲ 120 67 144,543
13:17:54 7,880 ▲ 120 538 144,476
13:17:31 7,875 ▲ 115 33 143,938
13:17:21 7,880 ▲ 120 298 143,905
13:17:21 7,880 ▲ 120 299 143,607
13:16:32 7,880 ▲ 120 299 143,308
13:16:27 7,880 ▲ 120 537 143,009
13:15:56 7,880 ▲ 120 67 142,472
13:15:12 7,875 ▲ 115 67 142,405
13:15:00 7,880 ▲ 120 538 142,338
13:14:54 7,875 ▲ 115 298 141,800
13:14:54 7,875 ▲ 115 299 141,502
13:14:05 7,875 ▲ 115 299 141,203
13:13:33 7,875 ▲ 115 538 140,904
13:12:59 7,880 ▲ 120 67 140,366
13:12:35 7,875 ▲ 115 333 140,299
13:12:06 7,880 ▲ 120 538 139,966
13:11:39 7,875 ▲ 115 299 139,428
13:10:50 7,875 ▲ 115 298 139,129
13:10:46 7,875 ▲ 115 33 138,831
13:10:39 7,875 ▲ 115 537 138,798
13:10:02 7,875 ▲ 115 68 138,261
13:10:01 7,875 ▲ 115 299 138,193
13:09:12 7,875 ▲ 115 299 137,894
13:09:12 7,875 ▲ 115 538 137,595
13:08:35 7,875 ▲ 115 33 137,057
13:08:23 7,875 ▲ 115 299 137,024
13:07:45 7,875 ▲ 115 538 136,725
13:07:34 7,875 ▲ 115 298 136,187
13:07:04 7,875 ▲ 115 67 135,889
13:06:46 7,875 ▲ 115 299 135,822
13:06:46 7,875 ▲ 115 299 135,523
13:06:18 7,875 ▲ 115 538 135,224
13:05:57 7,875 ▲ 115 299 134,686
13:05:08 7,870 ▲ 110 298 134,387
13:04:51 7,875 ▲ 115 421 134,089
13:04:51 7,875 ▲ 115 116 133,668
13:04:18 7,870 ▲ 110 66 133,552
13:04:07 7,875 ▲ 115 67 133,486
13:03:30 7,870 ▲ 110 299 133,419
13:03:30 7,870 ▲ 110 299 133,120
13:03:24 7,870 ▲ 110 538 132,821
13:02:41 7,870 ▲ 110 299 132,283
13:01:57 7,870 ▲ 110 538 131,984
13:01:38 7,865 ▲ 105 33 131,446
13:01:10 7,870 ▲ 110 68 131,413
13:01:03 7,870 ▲ 110 299 131,345
13:01:03 7,870 ▲ 110 298 131,046
13:00:30 7,870 ▲ 110 537 130,748
13:00:15 7,870 ▲ 110 299 130,211
12:59:26 7,870 ▲ 110 298 129,912
12:59:03 7,870 ▲ 110 456 129,614
12:59:03 7,865 ▲ 105 82 129,158
12:58:13 7,865 ▲ 105 67 129,076
12:57:55 7,865 ▲ 105 332 129,009
12:57:48 7,870 ▲ 110 299 128,677
12:57:36 7,870 ▲ 110 538 128,378
12:56:59 7,865 ▲ 105 299 127,840
12:56:09 7,865 ▲ 105 538 127,541
12:55:44 7,865 ▲ 105 33 127,003
12:55:28 7,870 ▲ 110 34 126,970
12:55:21 7,870 ▲ 110 298 126,936
12:55:16 7,870 ▲ 110 67 126,638
12:54:42 7,870 ▲ 110 537 126,571
12:54:32 7,870 ▲ 110 299 126,034
12:53:44 7,870 ▲ 110 299 125,735
12:53:44 7,870 ▲ 110 299 125,436
12:53:17 7,870 ▲ 110 33 125,137
12:53:15 7,875 ▲ 115 57 125,104
12:53:15 7,870 ▲ 110 481 125,047
12:52:55 7,870 ▲ 110 298 124,566
12:52:19 7,865 ▲ 105 67 124,268
12:52:06 7,865 ▲ 105 299 124,201
12:51:48 7,865 ▲ 105 538 123,902
12:50:37 7,865 ▲ 105 333 123,364
12:50:21 7,865 ▲ 105 537 123,031
12:49:39 7,865 ▲ 105 299 122,494
12:49:21 7,865 ▲ 105 68 122,195
12:48:55 7,865 ▲ 105 33 122,127
12:48:54 7,865 ▲ 105 538 122,094
12:48:50 7,865 ▲ 105 298 121,556
12:48:01 7,865 ▲ 105 299 121,258
12:48:01 7,865 ▲ 105 299 120,959
12:47:27 7,865 ▲ 105 538 120,660
12:47:13 7,870 ▲ 110 299 120,122
12:46:24 7,870 ▲ 110 67 119,823
12:46:16 7,865 ▲ 105 331 119,756
12:46:00 7,870 ▲ 110 92 119,425
12:46:00 7,870 ▲ 110 446 119,333
12:44:46 7,865 ▲ 105 299 118,887
12:44:46 7,865 ▲ 105 299 118,588
12:44:33 7,865 ▲ 105 537 118,289
12:43:57 7,865 ▲ 105 299 117,752
12:43:27 7,865 ▲ 105 67 117,453
12:43:07 7,865 ▲ 105 298 117,386
12:43:06 7,870 ▲ 110 538 117,088
12:43:00 7,870 ▲ 110 33 116,550
12:42:19 7,875 ▲ 115 299 116,517
12:41:39 7,875 ▲ 115 538 116,218
12:40:55 7,875 ▲ 115 34 115,680
12:40:42 7,880 ▲ 120 299 115,646
12:40:30 7,880 ▲ 120 68 115,347
12:40:12 7,880 ▲ 120 538 115,279
12:40:11 7,880 ▲ 120 33 114,741
12:39:53 7,880 ▲ 120 298 114,708
12:39:04 7,880 ▲ 120 299 114,410
12:38:45 7,880 ▲ 120 537 114,111
12:38:15 7,880 ▲ 120 299 113,574
12:38:00 7,880 ▲ 120 33 113,275
12:37:33 7,880 ▲ 120 67 113,242
12:37:26 7,880 ▲ 120 299 113,175
12:37:18 7,880 ▲ 120 538 112,876
12:36:37 7,880 ▲ 120 298 112,338
12:36:37 7,880 ▲ 120 299 112,040
12:35:51 7,880 ▲ 120 538 111,741
12:35:48 7,880 ▲ 120 299 111,203
12:35:39 7,880 ▲ 120 1 110,904
12:34:39 7,880 ▲ 120 33 110,903
12:34:36 7,885 ▲ 125 67 110,870
12:34:24 7,885 ▲ 125 537 110,803
12:34:11 7,885 ▲ 125 299 110,266
12:34:11 7,885 ▲ 125 298 109,967
12:33:38 7,885 ▲ 125 33 109,669
12:33:22 7,885 ▲ 125 299 109,636
12:32:57 7,880 ▲ 120 538 109,337
12:32:33 7,880 ▲ 120 299 108,799
12:32:33 7,880 ▲ 120 5 108,500
12:31:38 7,880 ▲ 120 67 108,495
12:31:30 7,880 ▲ 120 538 108,428
12:30:55 7,885 ▲ 125 298 107,890
12:30:55 7,885 ▲ 125 299 107,592
12:30:03 7,895 ▲ 135 538 107,293
12:29:22 7,890 ▲ 130 332 106,755
12:29:17 7,895 ▲ 135 299 106,423
12:28:41 7,895 ▲ 135 68 106,124
12:28:36 7,895 ▲ 135 537 106,056
12:27:43 7,890 ▲ 130 299 105,519
12:27:40 7,895 ▲ 135 298 105,220
12:27:09 7,895 ▲ 135 538 104,922
12:27:05 7,890 ▲ 130 34 104,384
12:26:51 7,895 ▲ 135 299 104,350
12:25:44 7,890 ▲ 130 67 104,051
12:25:42 7,890 ▲ 130 538 103,984
12:25:16 7,890 ▲ 130 33 103,446
12:25:13 7,895 ▲ 135 299 103,413
12:25:13 7,895 ▲ 135 298 103,114
12:24:24 7,895 ▲ 135 299 102,816
12:24:15 7,895 ▲ 135 538 102,517
12:22:57 7,890 ▲ 130 332 101,979
12:22:48 7,895 ▲ 135 537 101,647
12:22:47 7,895 ▲ 135 67 101,110
12:22:46 7,895 ▲ 135 299 101,043
12:22:22 7,890 ▲ 130 758 100,744
12:22:22 7,890 ▲ 130 4,054 99,986
12:22:21 7,890 ▲ 130 4,054 95,932
12:22:21 7,890 ▲ 130 780 91,878
12:21:58 7,890 ▲ 130 298 91,098
12:21:21 7,890 ▲ 130 538 90,800
12:20:44 7,890 ▲ 130 33 90,262
12:20:31 7,895 ▲ 135 33 90,229
12:20:20 7,895 ▲ 135 299 90,196
12:19:54 7,895 ▲ 135 538 89,897
12:19:50 7,895 ▲ 135 68 89,359
12:19:31 7,895 ▲ 135 299 89,291
12:18:42 7,895 ▲ 135 298 88,693
12:18:42 7,895 ▲ 135 299 88,992
12:18:27 7,895 ▲ 135 537 88,395
12:18:20 7,895 ▲ 135 34 87,858
12:17:04 7,890 ▲ 130 299 87,824
12:17:00 7,890 ▲ 130 538 87,525
12:16:53 7,890 ▲ 130 67 86,987
12:16:15 7,890 ▲ 130 299 86,920
12:16:15 7,890 ▲ 130 299 86,621
12:16:09 7,890 ▲ 130 33 86,322
12:15:33 7,890 ▲ 130 538 86,289
12:15:27 7,890 ▲ 130 298 85,751
12:14:06 7,890 ▲ 130 538 85,453
12:13:55 7,890 ▲ 130 67 84,915
12:13:49 7,890 ▲ 130 572 84,848
12:13:49 7,890 ▲ 130 59 84,276
12:12:39 7,890 ▲ 130 537 84,217
12:12:11 7,885 ▲ 125 299 83,680
12:11:47 7,885 ▲ 125 33 83,381
12:11:22 7,885 ▲ 125 298 83,348
12:11:12 7,885 ▲ 125 538 83,050
12:10:58 7,885 ▲ 125 67 82,512
12:10:33 7,885 ▲ 125 299 82,445

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.