TIGER 반도체
(091230)
코스피

액면가 0원
  04.26 15:59

26,875 (26,300)   [시가/고가/저가] 26,640 / 26,955 / 26,555 
전일비/등락률 ▲ 575 (2.19%) 매도호가/호가잔량 26,920 / 7
거래량/전일동시간대비 133,411 /▲ 102,028 매수호가/호가잔량 26,890 / 3,915
상한가/하한가 34,190 / 18,410 총매도/총매수잔량 80,929 / 106,748

매도잔량 호가 매수잔량
7,000 27,010 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,053 27,005
5,256 27,000
1 26,995
1 26,990
1 26,980
3 26,955
30 26,950
387 26,945
7 26,920
 
26,890 3,915
26,880 3,000
26,875 10,000
26,860 5,046
26,770 5,054
25,870 55
25,800 123
25,010 10
24,500 20
23,700 20
 
총매도잔량 순매수잔량 총매수잔량
17,739 9,504 27,243
시간외잔량 시간외잔량
1 0
 
TIGER 반도체 091230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:46 26,875 ▲ 575 1 133,411
15:18:00 26,850 ▲ 550 99 133,410
15:17:00 26,830 ▲ 530 492 133,311
15:16:36 26,805 ▲ 505 493 132,819
15:15:05 26,815 ▲ 515 1,600 132,326
15:13:16 26,795 ▲ 495 492 130,726
15:12:05 26,795 ▲ 495 1,477 130,234
15:10:18 26,780 ▲ 480 800 128,757
15:07:52 26,765 ▲ 465 493 127,957
15:07:42 26,775 ▲ 475 492 127,464
15:07:42 26,775 ▲ 475 492 126,972
15:06:49 26,770 ▲ 470 800 126,480
15:03:20 26,790 ▲ 490 800 125,680
15:00:09 26,790 ▲ 490 4 124,880
15:00:09 26,790 ▲ 490 4 124,876
15:00:09 26,790 ▲ 490 4 124,872
15:00:04 26,780 ▲ 480 60 124,868
15:00:01 26,780 ▲ 480 4 124,808
14:59:51 26,775 ▲ 475 800 124,804
14:58:38 26,780 ▲ 480 4 124,004
14:57:16 26,795 ▲ 495 4 124,000
14:56:38 26,795 ▲ 495 1,476 123,996
14:56:22 26,785 ▲ 485 800 122,520
14:56:09 26,795 ▲ 495 4 121,720
14:54:31 26,795 ▲ 495 4 121,716
14:53:08 26,780 ▲ 480 4 121,712
14:52:53 26,785 ▲ 485 800 121,708
14:52:15 26,785 ▲ 485 60 120,908
14:49:24 26,805 ▲ 505 800 120,848
14:48:24 26,835 ▲ 535 12 120,048
14:48:11 26,820 ▲ 520 319 120,036
14:48:11 26,820 ▲ 520 492 119,717
14:48:11 26,820 ▲ 520 492 119,225
14:47:39 26,825 ▲ 525 4 118,733
14:45:55 26,825 ▲ 525 800 118,729
14:45:17 26,810 ▲ 510 60 117,929
14:43:20 26,835 ▲ 535 2,433 117,869
14:42:26 26,785 ▲ 485 800 115,436
14:42:10 26,795 ▲ 495 4 114,636
14:40:46 26,755 ▲ 455 4 114,632
14:39:24 26,725 ▲ 425 4 114,628
14:38:57 26,730 ▲ 430 800 114,624
14:38:19 26,730 ▲ 430 60 113,824
14:38:01 26,740 ▲ 440 4 113,764
14:36:39 26,745 ▲ 445 4 113,760
14:35:28 26,735 ▲ 435 800 113,756
14:35:17 26,730 ▲ 430 4 112,956
14:33:54 26,750 ▲ 450 4 112,952
14:32:32 26,745 ▲ 445 4 112,948
14:31:59 26,760 ▲ 460 800 112,944
14:31:44 26,760 ▲ 460 875 112,144
14:31:21 26,760 ▲ 460 60 111,269
14:31:10 26,755 ▲ 455 4 111,209
14:29:47 26,755 ▲ 455 4 111,205
14:29:05 26,750 ▲ 450 1,653 111,201
14:28:30 26,750 ▲ 450 23 109,548
14:28:24 26,750 ▲ 450 4 109,525
14:27:02 26,750 ▲ 450 4 109,521
14:25:42 26,755 ▲ 455 4 109,517
14:25:01 26,755 ▲ 455 800 109,513
14:24:24 26,775 ▲ 475 60 108,713
14:24:17 26,765 ▲ 465 4 108,653
14:22:55 26,790 ▲ 490 4 108,649
14:21:32 26,770 ▲ 470 800 108,645
14:21:32 26,770 ▲ 470 4 107,845
14:20:10 26,785 ▲ 485 4 107,841
14:18:47 26,795 ▲ 495 4 107,837
14:18:03 26,810 ▲ 510 800 107,833
14:17:25 26,805 ▲ 505 60 107,033
14:17:25 26,795 ▲ 495 4 106,973
14:16:03 26,800 ▲ 500 4 106,969
14:14:54 26,780 ▲ 480 1 106,965
14:14:40 26,775 ▲ 475 4 106,964
14:14:34 26,775 ▲ 475 800 106,960
14:13:42 26,775 ▲ 475 875 106,160
14:13:42 26,775 ▲ 475 876 105,285
14:13:36 26,775 ▲ 475 1,751 104,409
14:13:18 26,765 ▲ 465 4 102,658
14:11:55 26,795 ▲ 495 4 102,654
14:11:05 26,800 ▲ 500 800 102,650
14:10:33 26,785 ▲ 485 4 101,850
14:10:27 26,785 ▲ 485 60 101,846
14:09:35 26,795 ▲ 495 4 101,786
14:07:48 26,795 ▲ 495 4 101,782
14:06:26 26,805 ▲ 505 4 101,778
14:05:03 26,830 ▲ 530 4 101,774
14:04:07 26,835 ▲ 535 800 101,770
14:03:41 26,840 ▲ 540 4 100,970
14:03:29 26,840 ▲ 540 60 100,966
14:02:18 26,825 ▲ 525 4 100,906
14:00:56 26,850 ▲ 550 4 100,902
14:00:38 26,865 ▲ 565 800 100,898
13:59:33 26,845 ▲ 545 4 100,098
13:58:11 26,840 ▲ 540 4 100,094
13:57:09 26,825 ▲ 525 800 100,090
13:56:48 26,830 ▲ 530 4 99,290
13:56:31 26,820 ▲ 520 60 99,286
13:55:26 26,810 ▲ 510 4 99,226
13:54:04 26,815 ▲ 515 4 99,222
13:53:40 26,820 ▲ 520 800 99,218
13:52:41 26,820 ▲ 520 4 98,418
13:51:19 26,835 ▲ 535 4 98,414
13:50:11 26,845 ▲ 545 800 98,410
13:49:56 26,840 ▲ 540 4 97,610
13:49:33 26,840 ▲ 540 60 97,606
13:48:36 26,850 ▲ 550 827 97,546
13:48:36 26,850 ▲ 550 827 96,719
13:48:34 26,845 ▲ 545 4 95,892
13:47:11 26,840 ▲ 540 4 95,888
13:46:42 26,845 ▲ 545 800 95,884
13:45:49 26,850 ▲ 550 4 95,084
13:44:27 26,845 ▲ 545 4 95,080
13:43:13 26,840 ▲ 540 800 95,076
13:43:04 26,835 ▲ 535 4 94,276
13:42:35 26,840 ▲ 540 60 94,272
13:41:42 26,830 ▲ 530 4 94,212
13:40:20 26,850 ▲ 550 4 94,208
13:39:44 26,845 ▲ 545 800 94,204
13:38:57 26,850 ▲ 550 4 93,404
13:37:34 26,840 ▲ 540 4 93,400
13:36:15 26,850 ▲ 550 800 93,396
13:36:12 26,845 ▲ 545 4 92,596
13:35:37 26,845 ▲ 545 60 92,592
13:34:50 26,855 ▲ 555 4 92,532
13:33:27 26,870 ▲ 570 4 92,528
13:32:46 26,870 ▲ 570 800 92,524
13:32:05 26,875 ▲ 575 4 91,724
13:30:42 26,875 ▲ 575 4 91,720
13:30:21 26,880 ▲ 580 2,394 91,716
13:29:20 26,875 ▲ 575 4 89,322
13:29:17 26,875 ▲ 575 800 89,318
13:28:39 26,880 ▲ 580 60 88,518
13:27:57 26,880 ▲ 580 4 88,458
13:26:35 26,890 ▲ 590 4 88,454
13:25:48 26,880 ▲ 580 800 88,450
13:25:12 26,880 ▲ 580 4 87,650
13:23:50 26,860 ▲ 560 4 87,646
13:22:19 26,860 ▲ 560 800 87,642
13:21:41 26,855 ▲ 555 60 86,842
13:19:28 26,920 ▲ 620 100 86,782
13:18:50 26,840 ▲ 540 800 86,682
13:18:20 26,850 ▲ 550 4 85,882
13:18:19 26,850 ▲ 550 826 85,878
13:18:19 26,850 ▲ 550 827 85,052
13:16:58 26,840 ▲ 540 4 84,225
13:15:35 26,835 ▲ 535 4 84,221
13:15:21 26,840 ▲ 540 800 84,217
13:14:43 26,835 ▲ 535 60 83,417
13:14:13 26,840 ▲ 540 4 83,357
13:12:51 26,835 ▲ 535 4 83,353
13:11:52 26,840 ▲ 540 800 83,349
13:11:28 26,845 ▲ 545 4 82,549
13:10:15 26,840 ▲ 540 3 82,545
13:10:06 26,840 ▲ 540 1 82,542
13:08:43 26,840 ▲ 540 4 82,541
13:08:23 26,835 ▲ 535 800 82,537
13:07:45 26,845 ▲ 545 60 81,737
13:07:21 26,835 ▲ 535 4 81,677
13:06:20 26,850 ▲ 550 1,476 81,673
13:05:58 26,850 ▲ 550 4 80,197
13:04:54 26,850 ▲ 550 800 80,193
13:04:36 26,845 ▲ 545 4 79,393
13:03:14 26,850 ▲ 550 4 79,389
13:01:51 26,865 ▲ 565 4 79,385
13:01:25 26,865 ▲ 565 800 79,381
13:00:47 26,860 ▲ 560 60 78,581
13:00:29 26,875 ▲ 575 4 78,521
12:59:06 26,870 ▲ 570 4 78,517
12:57:56 26,865 ▲ 565 800 78,513
12:57:44 26,865 ▲ 565 4 77,713
12:57:17 26,865 ▲ 565 738 77,709
12:57:17 26,865 ▲ 565 738 76,971
12:56:21 26,865 ▲ 565 4 76,233
12:54:59 26,850 ▲ 550 4 76,229
12:54:27 26,845 ▲ 545 800 76,225
12:53:49 26,840 ▲ 540 60 75,425
12:53:37 26,850 ▲ 550 4 75,365
12:52:14 26,850 ▲ 550 4 75,361
12:50:58 26,860 ▲ 560 800 75,357
12:50:52 26,865 ▲ 565 4 74,557
12:49:30 26,870 ▲ 570 4 74,553
12:48:07 26,865 ▲ 565 4 74,549
12:47:29 26,855 ▲ 555 733 74,545
12:47:29 26,855 ▲ 555 67 73,812
12:46:51 26,860 ▲ 560 60 73,745
12:46:44 26,865 ▲ 565 4 73,685
12:45:22 26,865 ▲ 565 4 73,681
12:44:00 26,870 ▲ 570 800 73,677
12:43:59 26,870 ▲ 570 4 72,877
12:42:37 26,880 ▲ 580 4 72,873
12:41:15 26,885 ▲ 585 4 72,869
12:40:31 26,875 ▲ 575 800 72,865
12:39:53 26,880 ▲ 580 60 72,065
12:39:52 26,875 ▲ 575 4 72,005
12:38:31 26,890 ▲ 590 4 72,001
12:37:07 26,885 ▲ 585 4 71,997
12:37:02 26,875 ▲ 575 800 71,993
12:36:46 26,880 ▲ 580 738 71,193
12:36:46 26,880 ▲ 580 738 70,455
12:36:46 26,880 ▲ 580 738 69,717
12:35:45 26,880 ▲ 580 4 68,979
12:34:22 26,885 ▲ 585 4 68,975
12:33:33 26,885 ▲ 585 800 68,971
12:33:00 26,885 ▲ 585 4 68,171
12:32:55 26,890 ▲ 590 60 68,167
12:31:38 26,875 ▲ 575 4 68,107
12:30:15 26,885 ▲ 585 4 68,103
12:30:04 26,890 ▲ 590 800 68,099
12:28:53 26,895 ▲ 595 4 67,299
12:27:31 26,895 ▲ 595 4 67,295
12:26:35 26,905 ▲ 605 800 67,291
12:26:09 26,910 ▲ 610 4 66,491
12:25:57 26,910 ▲ 610 60 66,487
12:24:45 26,905 ▲ 605 4 66,427
12:23:26 26,885 ▲ 585 738 66,423
12:23:26 26,885 ▲ 585 738 65,685
12:23:23 26,875 ▲ 575 4 64,947
12:23:06 26,875 ▲ 575 800 64,943
12:22:01 26,880 ▲ 580 4 64,143
12:20:38 26,885 ▲ 585 4 64,139
12:19:37 26,880 ▲ 580 800 64,135
12:19:16 26,885 ▲ 585 4 63,335
12:19:03 26,880 ▲ 580 738 63,331
12:19:03 26,880 ▲ 580 738 62,593
12:18:59 26,890 ▲ 590 60 61,855
12:18:58 26,890 ▲ 590 738 61,795
12:18:58 26,890 ▲ 590 738 61,057
12:17:53 26,880 ▲ 580 4 60,319
12:16:31 26,880 ▲ 580 4 60,315
12:16:08 26,885 ▲ 585 800 60,311
12:15:08 26,890 ▲ 590 4 59,511
12:13:46 26,880 ▲ 580 4 59,507
12:12:39 26,890 ▲ 590 800 59,503
12:12:24 26,885 ▲ 585 4 58,703
12:12:01 26,880 ▲ 580 60 58,699
12:11:01 26,895 ▲ 595 4 58,639
12:09:39 26,900 ▲ 600 4 58,635
12:09:10 26,905 ▲ 605 800 58,631
12:08:16 26,890 ▲ 590 4 57,831
12:07:57 26,890 ▲ 590 11 57,827
12:06:54 26,885 ▲ 585 4 57,816
12:05:41 26,900 ▲ 600 800 57,812
12:05:32 26,900 ▲ 600 4 57,012
12:05:03 26,905 ▲ 605 60 57,008
12:04:09 26,880 ▲ 580 4 56,948
12:02:46 26,880 ▲ 580 4 56,944
12:02:12 26,890 ▲ 590 800 56,940
12:01:24 26,890 ▲ 590 4 56,140
12:00:02 26,890 ▲ 590 4 56,136
11:58:43 26,900 ▲ 600 800 56,132
11:58:42 26,900 ▲ 600 4 55,332
11:58:05 26,900 ▲ 600 60 55,328
11:57:17 26,895 ▲ 595 4 55,268
11:55:54 26,905 ▲ 605 4 55,264
11:55:14 26,895 ▲ 595 800 55,260
11:54:32 26,900 ▲ 600 4 54,460
11:53:14 26,895 ▲ 595 4 54,456
11:51:47 26,920 ▲ 620 4 54,452
11:51:45 26,915 ▲ 615 800 54,448
11:51:07 26,920 ▲ 620 60 53,648
11:50:25 26,920 ▲ 620 4 53,588
11:49:02 26,920 ▲ 620 4 53,584
11:48:16 26,920 ▲ 620 800 53,580
11:47:40 26,925 ▲ 625 4 52,780
11:46:17 26,930 ▲ 630 4 52,776
11:45:48 26,915 ▲ 615 738 52,772
11:45:48 26,915 ▲ 615 738 52,034
11:44:55 26,910 ▲ 610 4 51,296
11:44:47 26,900 ▲ 600 800 51,292
11:44:09 26,900 ▲ 600 60 50,492
11:43:32 26,900 ▲ 600 4 50,432
11:42:10 26,900 ▲ 600 4 50,428
11:41:18 26,900 ▲ 600 800 50,424
11:40:48 26,900 ▲ 600 4 49,624
11:39:25 26,900 ▲ 600 4 49,620
11:38:03 26,895 ▲ 595 4 49,616
11:37:49 26,900 ▲ 600 800 49,612
11:37:11 26,905 ▲ 605 60 48,812
11:36:40 26,905 ▲ 605 4 48,752
11:35:18 26,890 ▲ 590 4 48,748
11:34:20 26,900 ▲ 600 800 48,744
11:33:55 26,920 ▲ 620 4 47,944
11:32:33 26,925 ▲ 625 4 47,940
11:30:51 26,945 ▲ 645 800 47,936
11:30:13 26,940 ▲ 640 60 47,136
11:27:22 26,950 ▲ 650 800 47,076
11:27:12 26,955 ▲ 655 743 46,276
11:26:01 26,950 ▲ 650 13 45,533
11:23:53 26,930 ▲ 630 800 45,520
11:23:15 26,925 ▲ 625 60 44,720
11:22:51 26,945 ▲ 645 4 44,660
11:22:24 26,930 ▲ 630 738 44,656
11:20:53 26,910 ▲ 610 7 43,918
11:20:24 26,890 ▲ 590 800 43,911
11:19:20 26,900 ▲ 600 752 43,111
11:18:49 26,890 ▲ 590 4 42,359
11:17:26 26,885 ▲ 585 4 42,355
11:16:55 26,875 ▲ 575 800 42,351
11:16:17 26,875 ▲ 575 60 41,551
11:16:04 26,880 ▲ 580 4 41,491
11:15:46 26,875 ▲ 575 738 41,487
11:14:41 26,875 ▲ 575 4 40,749
11:13:26 26,870 ▲ 570 800 40,745
11:13:19 26,875 ▲ 575 4 39,945
11:11:56 26,880 ▲ 580 4 39,941
11:09:57 26,875 ▲ 575 800 39,937
11:09:19 26,880 ▲ 580 60 39,137
11:07:43 26,890 ▲ 590 9 39,077
11:06:49 26,870 ▲ 570 738 39,068
11:06:28 26,870 ▲ 570 800 38,330
11:06:16 26,880 ▲ 580 802 37,530
11:06:15 26,870 ▲ 570 7 36,728
11:05:04 26,845 ▲ 545 4 36,721
11:03:42 26,845 ▲ 545 4 36,717
11:02:59 26,845 ▲ 545 800 36,713
11:02:21 26,840 ▲ 540 60 35,913
11:02:19 26,835 ▲ 535 4 35,853
11:00:57 26,835 ▲ 535 4 35,849
10:59:35 26,855 ▲ 555 4 35,845
10:59:30 26,860 ▲ 560 800 35,841
10:58:12 26,860 ▲ 560 4 35,041
10:57:14 26,850 ▲ 550 738 35,037
10:56:50 26,850 ▲ 550 4 34,299
10:56:09 26,840 ▲ 540 738 34,295
10:56:01 26,845 ▲ 545 800 33,557
10:55:27 26,825 ▲ 525 4 32,757
10:55:23 26,825 ▲ 525 60 32,753
10:54:05 26,835 ▲ 535 4 32,693
10:52:42 26,830 ▲ 530 4 32,689
10:52:32 26,825 ▲ 525 800 32,685
10:51:20 26,825 ▲ 525 4 31,885
10:49:57 26,830 ▲ 530 4 31,881
10:49:03 26,835 ▲ 535 800 31,877
10:48:52 26,835 ▲ 535 1 31,077
10:48:35 26,830 ▲ 530 4 31,076
10:48:25 26,850 ▲ 550 60 31,072
10:47:13 26,865 ▲ 565 4 31,012
10:46:51 26,870 ▲ 570 738 31,008
10:45:34 26,860 ▲ 560 800 30,270
10:43:45 26,880 ▲ 580 1 29,470
10:42:05 26,855 ▲ 555 800 29,469
10:42:02 26,865 ▲ 565 820 28,669
10:41:27 26,855 ▲ 555 9 27,849
10:41:27 26,855 ▲ 555 51 27,840
10:41:09 26,865 ▲ 565 15 27,789
10:40:20 26,855 ▲ 555 4 27,774
10:38:58 26,850 ▲ 550 4 27,770
10:38:36 26,850 ▲ 550 800 27,766
10:37:36 26,855 ▲ 555 4 26,966
10:36:13 26,850 ▲ 550 4 26,962
10:35:07 26,850 ▲ 550 800 26,958
10:34:51 26,850 ▲ 550 4 26,158
10:34:46 26,855 ▲ 555 817 26,154
10:34:29 26,850 ▲ 550 60 25,337
10:33:28 26,850 ▲ 550 4 25,277
10:32:06 26,830 ▲ 530 4 25,273
10:31:38 26,835 ▲ 535 800 25,269
10:30:43 26,835 ▲ 535 4 24,469
10:30:11 26,865 ▲ 565 55 24,465
10:29:21 26,850 ▲ 550 4 24,410
10:28:09 26,840 ▲ 540 800 24,406
10:28:07 26,845 ▲ 545 817 23,606
10:27:59 26,840 ▲ 540 4 22,789
10:27:32 26,840 ▲ 540 60 22,785
10:26:36 26,830 ▲ 530 4 22,725
10:25:14 26,825 ▲ 525 4 22,721
10:24:40 26,830 ▲ 530 800 22,717
10:23:51 26,820 ▲ 520 4 21,917
10:23:46 26,825 ▲ 525 816 21,913
10:22:29 26,815 ▲ 515 4 21,097
10:21:11 26,830 ▲ 530 800 21,093
10:21:06 26,820 ▲ 520 4 20,293
10:20:33 26,810 ▲ 510 60 20,289
10:19:44 26,810 ▲ 510 4 20,229
10:19:38 26,805 ▲ 505 817 20,225
10:18:22 26,790 ▲ 490 4 19,408
10:17:42 26,800 ▲ 500 800 19,404
10:16:59 26,795 ▲ 495 4 18,604
10:15:37 26,805 ▲ 505 4 18,600
10:14:14 26,825 ▲ 525 4 18,596
10:14:13 26,830 ▲ 530 800 18,592
10:13:35 26,830 ▲ 530 60 17,792
10:12:52 26,825 ▲ 525 4 17,732
10:10:44 26,780 ▲ 480 800 17,728
10:10:39 26,790 ▲ 490 816 16,928
10:10:18 26,795 ▲ 495 821 16,112
10:09:40 26,800 ▲ 500 8 15,291
10:09:34 26,800 ▲ 500 1 15,283
10:08:44 26,785 ▲ 485 4 15,282
10:07:37 26,785 ▲ 485 354 15,278
10:07:22 26,765 ▲ 465 4 14,924
10:07:15 26,785 ▲ 485 450 14,920
10:06:37 26,780 ▲ 480 60 14,470
10:06:00 26,790 ▲ 490 4 14,410
10:05:48 26,800 ▲ 500 817 14,406
10:04:37 26,800 ▲ 500 4 13,589
10:03:46 26,795 ▲ 495 800 13,585
10:03:15 26,790 ▲ 490 4 12,785
10:01:52 26,790 ▲ 490 4 12,781
10:00:30 26,790 ▲ 490 4 12,777
10:00:17 26,805 ▲ 505 800 12,773
09:59:56 26,800 ▲ 500 55 11,973
09:59:39 26,800 ▲ 500 5 11,918
09:59:07 26,815 ▲ 515 4 11,913
09:57:45 26,835 ▲ 535 4 11,909
09:56:48 26,845 ▲ 545 800 11,905
09:56:23 26,845 ▲ 545 4 11,105
09:55:00 26,835 ▲ 535 4 11,101
09:53:38 26,840 ▲ 540 4 11,097
09:53:19 26,850 ▲ 550 800 11,093
09:53:09 26,855 ▲ 555 817 10,293
09:52:41 26,840 ▲ 540 60 9,476
09:52:15 26,830 ▲ 530 4 9,416
09:50:53 26,830 ▲ 530 4 9,412
09:50:43 26,880 ▲ 580 1 9,408
09:49:50 26,850 ▲ 550 800 9,407
09:46:32 26,870 ▲ 570 12 8,607
09:46:32 26,865 ▲ 565 816 8,595
09:46:21 26,865 ▲ 565 800 7,779
09:45:43 26,860 ▲ 560 60 6,979
09:45:23 26,860 ▲ 560 4 6,919
09:44:01 26,825 ▲ 525 4 6,915
09:42:52 26,820 ▲ 520 800 6,911
09:42:38 26,820 ▲ 520 4 6,111
09:42:32 26,825 ▲ 525 309 6,107
09:42:32 26,825 ▲ 525 508 5,798
09:41:16 26,815 ▲ 515 4 5,290
09:39:23 26,805 ▲ 505 800 5,286
09:38:45 26,800 ▲ 500 60 4,486
09:36:28 26,815 ▲ 515 12 4,426
09:35:54 26,805 ▲ 505 800 4,414
09:35:46 26,805 ▲ 505 4 3,614
09:35:43 26,810 ▲ 510 817 3,610
09:34:24 26,800 ▲ 500 4 2,793
09:33:01 26,780 ▲ 480 4 2,789
09:32:25 26,775 ▲ 475 800 2,785
09:31:47 26,790 ▲ 490 60 1,985
09:30:30 26,785 ▲ 485 616 1,925
09:29:11 26,725 ▲ 425 200 1,309
09:28:56 26,720 ▲ 420 800 1,109
09:27:53 26,725 ▲ 425 7 309
09:27:45 26,725 ▲ 425 5 302
09:24:49 26,635 ▲ 335 60 297
09:24:18 26,705 ▲ 405 86 237
09:24:18 26,680 ▲ 380 2 151
09:24:18 26,650 ▲ 350 12 149
09:23:24 26,620 ▲ 320 4 137
09:20:26 26,565 ▲ 265 61 133
09:17:57 26,555 ▲ 255 4 72
09:17:51 26,555 ▲ 255 60 68
09:13:03 26,640 ▲ 340 7 8
09:12:29 26,640 ▲ 340 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.