상신이디피
(091580)
코스닥
벤처기업부
액면가 500원
  01.21 15:59

12,300 (12,750)   [시가/고가/저가] 12,850 / 12,850 / 12,200 
전일비/등락률 ▼ 450 (-3.53%) 매도호가/호가잔량 12,350 / 951
거래량/전일동시간대비 227,335 /▲ 103,686 매수호가/호가잔량 12,300 / 824
상한가/하한가 16,550 / 8,950 총매도/총매수잔량 13,931 / 34,977

매도잔량 호가 매수잔량
1,179 12,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,007 12,750
2,234 12,700
1,729 12,650
988 12,600
1,468 12,550
1,105 12,500
1,261 12,450
1,009 12,400
951 12,350
 
12,300 824
12,250 3,882
12,200 8,384
12,150 5,509
12,100 3,909
12,050 2,471
12,000 6,406
11,950 800
11,900 2,313
11,850 479
 
총매도잔량 순매수잔량 총매수잔량
13,931 21,046 34,977
시간외잔량 시간외잔량
588 0
 
상신이디피 091580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.62 (-0.72)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:20 12,300 ▼ 450 100 227,335
15:44:09 12,300 ▼ 450 1 227,235
15:40:00 12,300 ▼ 450 202 227,234
15:30:30 12,300 ▼ 450 3,299 227,032
15:19:59 12,350 ▼ 400 2 223,733
15:19:56 12,300 ▼ 450 1 223,731
15:19:30 12,350 ▼ 400 2 223,730
15:19:23 12,300 ▼ 450 200 223,728
15:19:14 12,300 ▼ 450 193 223,528
15:18:11 12,350 ▼ 400 2 223,335
15:17:55 12,350 ▼ 400 300 223,333
15:17:40 12,350 ▼ 400 33 223,033
15:17:40 12,350 ▼ 400 10 223,000
15:17:28 12,350 ▼ 400 1,100 222,990
15:17:22 12,350 ▼ 400 2 221,890
15:17:06 12,300 ▼ 450 3 221,888
15:17:00 12,350 ▼ 400 33 221,885
15:16:34 12,350 ▼ 400 32 221,852
15:16:18 12,350 ▼ 400 50 221,820
15:16:08 12,350 ▼ 400 33 221,770
15:16:08 12,300 ▼ 450 3 221,737
15:16:04 12,350 ▼ 400 2 221,734
15:15:53 12,350 ▼ 400 1 221,732
15:15:42 12,350 ▼ 400 32 221,731
15:15:39 12,350 ▼ 400 2 221,699
15:15:29 12,300 ▼ 450 400 221,697
15:15:29 12,350 ▼ 400 159 221,297
15:15:16 12,350 ▼ 400 33 221,138
15:15:14 12,300 ▼ 450 300 221,105
15:15:10 12,300 ▼ 450 3 220,805
15:14:50 12,350 ▼ 400 1 220,802
15:14:50 12,350 ▼ 400 32 220,801
15:14:24 12,350 ▼ 400 33 220,769
15:14:19 12,350 ▼ 400 2 220,736
15:14:12 12,300 ▼ 450 3 220,734
15:14:11 12,350 ▼ 400 2 220,731
15:13:58 12,350 ▼ 400 32 220,729
15:13:32 12,350 ▼ 400 33 220,697
15:13:23 12,300 ▼ 450 200 220,664
15:13:13 12,300 ▼ 450 3 220,464
15:13:06 12,350 ▼ 400 32 220,461
15:12:40 12,350 ▼ 400 33 220,429
15:12:15 12,300 ▼ 450 3 220,396
15:12:14 12,350 ▼ 400 1 220,393
15:12:14 12,350 ▼ 400 32 220,392
15:11:48 12,350 ▼ 400 33 220,360
15:11:22 12,350 ▼ 400 32 220,327
15:11:08 12,350 ▼ 400 1 220,295
15:10:56 12,350 ▼ 400 33 220,294
15:09:22 12,350 ▼ 400 1 220,261
15:09:22 12,350 ▼ 400 202 220,260
15:08:55 12,300 ▼ 450 100 220,058
15:08:00 12,300 ▼ 450 4 219,958
15:07:37 12,350 ▼ 400 1 219,954
15:07:37 12,350 ▼ 400 1 219,953
15:07:37 12,300 ▼ 450 257 219,952
15:07:36 12,300 ▼ 450 368 219,695
15:05:21 12,300 ▼ 450 50 219,327
15:04:28 12,300 ▼ 450 394 219,277
15:04:05 12,350 ▼ 400 1 218,883
15:04:05 12,300 ▼ 450 100 218,882
15:03:40 12,300 ▼ 450 150 218,782
15:03:17 12,300 ▼ 450 46 218,632
15:02:33 12,350 ▼ 400 2 218,586
15:01:25 12,350 ▼ 400 4 218,584
15:01:24 12,300 ▼ 450 648 218,580
15:00:15 12,300 ▼ 450 100 217,932
15:00:00 12,300 ▼ 450 30 217,832
14:59:58 12,250 ▼ 500 137 217,802
14:59:56 12,300 ▼ 450 1 217,665
14:58:13 12,300 ▼ 450 200 217,664
14:58:04 12,300 ▼ 450 1 217,464
14:57:44 12,250 ▼ 500 150 217,463
14:57:20 12,250 ▼ 500 137 217,313
14:57:18 12,300 ▼ 450 4 217,176
14:57:18 12,300 ▼ 450 300 217,172
14:56:43 12,300 ▼ 450 15 216,872
14:56:36 12,300 ▼ 450 100 216,857
14:56:30 12,300 ▼ 450 5 216,757
14:56:30 12,300 ▼ 450 300 216,752
14:56:06 12,300 ▼ 450 1 216,452
14:56:06 12,300 ▼ 450 150 216,451
14:56:05 12,300 ▼ 450 1 216,301
14:56:05 12,300 ▼ 450 100 216,300
14:55:11 12,300 ▼ 450 2 216,200
14:54:47 12,250 ▼ 500 249 216,198
14:54:43 12,250 ▼ 500 274 215,949
14:54:42 12,250 ▼ 500 136 215,675
14:54:20 12,250 ▼ 500 525 215,539
14:52:04 12,250 ▼ 500 137 215,014
14:51:28 12,300 ▼ 450 1 214,877
14:51:27 12,250 ▼ 500 93 214,876
14:49:27 12,250 ▼ 500 137 214,783
14:46:49 12,250 ▼ 500 136 214,646
14:46:24 12,300 ▼ 450 275 214,510
14:46:10 12,300 ▼ 450 28 214,235
14:46:03 12,300 ▼ 450 1 214,207
14:46:02 12,300 ▼ 450 50 214,206
14:46:02 12,300 ▼ 450 10 214,156
14:45:30 12,300 ▼ 450 51 214,146
14:44:06 12,350 ▼ 400 7 214,095
14:44:06 12,350 ▼ 400 5 214,088
14:44:06 12,350 ▼ 400 195 214,083
14:44:02 12,350 ▼ 400 1,813 213,888
14:43:00 12,300 ▼ 450 5 212,075
14:42:47 12,300 ▼ 450 5 212,070
14:42:16 12,300 ▼ 450 2 212,065
14:42:15 12,300 ▼ 450 51 212,063
14:41:33 12,300 ▼ 450 137 212,012
14:39:36 12,350 ▼ 400 44 211,875
14:39:32 12,350 ▼ 400 28 211,831
14:39:32 12,350 ▼ 400 6 211,803
14:39:32 12,350 ▼ 400 6 211,797
14:39:32 12,350 ▼ 400 10 211,791
14:39:32 12,300 ▼ 450 3,904 211,781
14:39:28 12,300 ▼ 450 1 207,877
14:39:28 12,300 ▼ 450 400 207,876
14:38:55 12,250 ▼ 500 136 207,476
14:38:49 12,300 ▼ 450 80 207,340
14:38:20 12,300 ▼ 450 50 207,260
14:37:41 12,250 ▼ 500 6 207,210
14:37:15 12,250 ▼ 500 2,000 207,204
14:37:06 12,300 ▼ 450 1 205,204
14:36:38 12,300 ▼ 450 10 205,203
14:36:33 12,300 ▼ 450 10 205,193
14:36:31 12,300 ▼ 450 10 205,183
14:36:17 12,250 ▼ 500 137 205,173
14:36:15 12,300 ▼ 450 50 205,036
14:35:23 12,300 ▼ 450 5 204,986
14:35:22 12,300 ▼ 450 5 204,981
14:35:22 12,300 ▼ 450 1 204,976
14:35:21 12,300 ▼ 450 1 204,975
14:35:19 12,300 ▼ 450 574 204,974
14:34:31 12,350 ▼ 400 2 204,400
14:34:29 12,350 ▼ 400 1 204,398
14:34:29 12,300 ▼ 450 367 204,397
14:34:03 12,350 ▼ 400 6 204,030
14:34:03 12,350 ▼ 400 1 204,024
14:34:02 12,300 ▼ 450 17 204,023
14:34:02 12,300 ▼ 450 19 204,006
14:34:02 12,300 ▼ 450 20 203,987
14:34:02 12,300 ▼ 450 15 203,967
14:34:02 12,300 ▼ 450 66 203,952
14:34:02 12,300 ▼ 450 19 203,886
14:34:02 12,300 ▼ 450 19 203,867
14:34:02 12,300 ▼ 450 133 203,848
14:34:02 12,300 ▼ 450 19 203,715
14:34:02 12,300 ▼ 450 55 203,696
14:34:02 12,300 ▼ 450 40 203,641
14:34:02 12,300 ▼ 450 38 203,601
14:34:02 12,300 ▼ 450 69 203,563
14:33:41 12,300 ▼ 450 1 203,494
14:33:39 12,250 ▼ 500 137 203,493
14:32:10 12,250 ▼ 500 800 203,356
14:31:35 12,250 ▼ 500 6 202,556
14:31:15 12,250 ▼ 500 4 202,550
14:31:15 12,250 ▼ 500 14 202,546
14:31:15 12,250 ▼ 500 800 202,532
14:31:04 12,250 ▼ 500 3 201,732
14:31:01 12,200 ▼ 550 136 201,729
14:30:56 12,250 ▼ 500 1 201,593
14:30:55 12,250 ▼ 500 1,391 201,592
14:28:23 12,250 ▼ 500 137 200,201
14:27:47 12,300 ▼ 450 6 200,064
14:27:46 12,300 ▼ 450 300 200,058
14:27:45 12,250 ▼ 500 1,300 199,758
14:25:59 12,250 ▼ 500 550 198,458
14:25:45 12,250 ▼ 500 136 197,908
14:24:34 12,250 ▼ 500 162 197,772
14:24:18 12,250 ▼ 500 1 197,610
14:24:17 12,250 ▼ 500 146 197,609
14:24:17 12,250 ▼ 500 4 197,463
14:23:51 12,250 ▼ 500 1 197,459
14:23:50 12,250 ▼ 500 10 197,458
14:23:44 12,200 ▼ 550 2 197,448
14:23:08 12,250 ▼ 500 3 197,446
14:22:07 12,250 ▼ 500 643 197,443
14:21:13 12,250 ▼ 500 10 196,800
14:20:30 12,250 ▼ 500 137 196,790
14:20:13 12,300 ▼ 450 2 196,653
14:19:11 12,250 ▼ 500 10 196,651
14:18:01 12,250 ▼ 500 1,500 196,641
14:17:52 12,250 ▼ 500 136 195,141
14:17:37 12,250 ▼ 500 825 195,005
14:15:14 12,250 ▼ 500 137 194,180
14:14:33 12,250 ▼ 500 1,000 194,043
14:13:03 12,300 ▼ 450 157 193,043
14:12:36 12,350 ▼ 400 1 192,886
14:12:36 12,350 ▼ 400 1 192,885
14:12:36 12,350 ▼ 400 1 192,884
14:12:36 12,300 ▼ 450 137 192,883
14:12:12 12,350 ▼ 400 1 192,746
14:10:34 12,350 ▼ 400 1 192,745
14:10:33 12,300 ▼ 450 96 192,744
14:09:58 12,300 ▼ 450 40 192,648
14:08:22 12,350 ▼ 400 3 192,608
14:08:21 12,300 ▼ 450 6 192,605
14:08:17 12,300 ▼ 450 1 192,599
14:08:17 12,300 ▼ 450 3 192,598
14:08:17 12,300 ▼ 450 474 192,595
14:07:28 12,300 ▼ 450 10 192,121
14:07:21 12,300 ▼ 450 1 192,111
14:07:20 12,250 ▼ 500 137 192,110
14:07:08 12,300 ▼ 450 2 191,973
14:06:38 12,300 ▼ 450 3 191,971
14:06:38 12,300 ▼ 450 1 191,968
14:06:38 12,300 ▼ 450 300 191,967
14:05:02 12,300 ▼ 450 1 191,667
14:05:01 12,300 ▼ 450 20 191,666
14:04:43 12,300 ▼ 450 1 191,646
14:04:42 12,250 ▼ 500 137 191,645
14:04:18 12,300 ▼ 450 1 191,508
14:04:17 12,300 ▼ 450 40 191,507
14:02:05 12,300 ▼ 450 1 191,467
14:02:04 12,300 ▼ 450 1 191,466
14:02:04 12,250 ▼ 500 136 191,465
14:01:55 12,300 ▼ 450 1 191,329
14:01:39 12,300 ▼ 450 1 191,328
14:01:39 12,300 ▼ 450 50 191,327
14:01:35 12,300 ▼ 450 6 191,277
14:01:34 12,300 ▼ 450 1 191,271
14:01:34 12,250 ▼ 500 835 191,270
14:00:08 12,250 ▼ 500 200 190,435
13:59:26 12,250 ▼ 500 137 190,235
13:54:24 12,250 ▼ 500 297 190,098
13:54:24 12,300 ▼ 450 203 189,801
13:54:22 12,300 ▼ 450 394 189,598
13:54:20 12,300 ▼ 450 1,000 189,204
13:54:11 12,350 ▼ 400 2 188,204
13:54:11 12,300 ▼ 450 136 188,202
13:51:50 12,350 ▼ 400 18 188,066
13:51:50 12,300 ▼ 450 1,700 188,048
13:51:47 12,350 ▼ 400 1 186,348
13:51:33 12,350 ▼ 400 2 186,347
13:51:33 12,300 ▼ 450 137 186,345
13:51:13 12,350 ▼ 400 50 186,208
13:49:34 12,350 ▼ 400 4 186,158
13:49:34 12,300 ▼ 450 299 186,154
13:49:27 12,250 ▼ 500 4 185,855
13:49:01 12,300 ▼ 450 22 185,851
13:48:58 12,300 ▼ 450 44 185,829
13:48:55 12,300 ▼ 450 2 185,785
13:48:55 12,250 ▼ 500 136 185,783
13:46:17 12,300 ▼ 450 1 185,647
13:46:17 12,250 ▼ 500 137 185,646
13:45:48 12,300 ▼ 450 3 185,509
13:45:38 12,300 ▼ 450 1 185,506
13:45:33 12,300 ▼ 450 1 185,505
13:45:27 12,300 ▼ 450 1 185,504
13:45:21 12,300 ▼ 450 1 185,503
13:45:16 12,300 ▼ 450 1 185,502
13:45:11 12,300 ▼ 450 1 185,501
13:45:06 12,300 ▼ 450 1 185,500
13:45:00 12,300 ▼ 450 1 185,499
13:44:54 12,300 ▼ 450 1 185,498
13:44:49 12,300 ▼ 450 1 185,497
13:44:44 12,300 ▼ 450 1 185,496
13:44:44 12,300 ▼ 450 5 185,495
13:44:39 12,300 ▼ 450 1 185,490
13:44:34 12,300 ▼ 450 1 185,489
13:44:29 12,300 ▼ 450 1 185,488
13:44:24 12,300 ▼ 450 1 185,487
13:44:19 12,300 ▼ 450 1 185,486
13:44:14 12,300 ▼ 450 1 185,485
13:44:08 12,300 ▼ 450 1 185,484
13:44:03 12,300 ▼ 450 1 185,483
13:43:39 12,250 ▼ 500 137 185,482
13:43:19 12,250 ▼ 500 1,100 185,345
13:42:53 12,300 ▼ 450 10 184,245
13:42:53 12,300 ▼ 450 1 184,235
13:42:52 12,300 ▼ 450 30 184,234
13:42:33 12,300 ▼ 450 11 184,204
13:42:33 12,250 ▼ 500 1,000 184,193
13:41:41 12,300 ▼ 450 15 183,193
13:41:41 12,300 ▼ 450 1 183,178
13:41:21 12,300 ▼ 450 4 183,177
13:41:01 12,300 ▼ 450 2 183,173
13:41:01 12,250 ▼ 500 136 183,171
13:40:34 12,300 ▼ 450 10 183,035
13:40:28 12,300 ▼ 450 1 183,025
13:40:24 12,300 ▼ 450 10 183,024
13:40:16 12,300 ▼ 450 10 183,014
13:38:32 12,300 ▼ 450 2 183,004
13:38:32 12,300 ▼ 450 213 183,002
13:38:23 12,300 ▼ 450 2 182,789
13:38:23 12,250 ▼ 500 137 182,787
13:38:04 12,300 ▼ 450 1 182,650
13:36:57 12,300 ▼ 450 10 182,649
13:36:27 12,250 ▼ 500 2 182,639
13:35:45 12,300 ▼ 450 2 182,637
13:35:45 12,250 ▼ 500 137 182,635
13:33:09 12,300 ▼ 450 30 182,498
13:33:08 12,300 ▼ 450 1 182,468
13:33:07 12,250 ▼ 500 136 182,467
13:32:13 12,300 ▼ 450 5 182,331
13:32:02 12,300 ▼ 450 1 182,326
13:32:02 12,300 ▼ 450 20 182,325
13:31:31 12,300 ▼ 450 5 182,305
13:30:30 12,300 ▼ 450 1 182,300
13:30:29 12,250 ▼ 500 137 182,299
13:30:21 12,300 ▼ 450 24 182,162
13:29:14 12,300 ▼ 450 86 182,138
13:28:58 12,300 ▼ 450 50 182,052
13:28:22 12,300 ▼ 450 1 182,002
13:27:19 12,250 ▼ 500 135 182,001
13:27:19 12,300 ▼ 450 165 181,866
13:27:11 12,300 ▼ 450 38 181,701
13:27:09 12,300 ▼ 450 1 181,663
13:27:05 12,300 ▼ 450 10 181,662
13:27:00 12,300 ▼ 450 231 181,652
13:26:49 12,300 ▼ 450 500 181,421
13:26:49 12,300 ▼ 450 500 180,921
13:26:26 12,300 ▼ 450 920 180,421
13:25:14 12,250 ▼ 500 136 179,501
13:25:08 12,250 ▼ 500 20 179,365
13:24:42 12,250 ▼ 500 124 179,345
13:22:36 12,250 ▼ 500 137 179,221
13:22:05 12,300 ▼ 450 5 179,084
13:21:56 12,300 ▼ 450 1,000 179,079
13:20:33 12,250 ▼ 500 1 178,079
13:20:28 12,250 ▼ 500 577 178,078
13:20:03 12,250 ▼ 500 1 177,501
13:19:58 12,200 ▼ 550 137 177,500
13:19:37 12,200 ▼ 550 130 177,363
13:19:32 12,200 ▼ 550 165 177,233
13:19:19 12,200 ▼ 550 576 177,068
13:18:59 12,250 ▼ 500 100 176,492
13:18:53 12,250 ▼ 500 100 176,392
13:18:52 12,250 ▼ 500 100 176,292
13:18:40 12,250 ▼ 500 3,742 176,192
13:17:20 12,250 ▼ 500 136 172,450
13:16:36 12,300 ▼ 450 3 172,314
13:14:56 12,300 ▼ 450 1 172,311
13:14:51 12,250 ▼ 500 1,220 172,310
13:14:42 12,250 ▼ 500 137 171,090
13:14:12 12,300 ▼ 450 15 170,953
13:14:07 12,300 ▼ 450 35 170,938
13:14:04 12,300 ▼ 450 15 170,903
13:13:40 12,300 ▼ 450 1 170,888
13:13:37 12,300 ▼ 450 4 170,887
13:13:34 12,300 ▼ 450 14 170,883
13:13:30 12,300 ▼ 450 61 170,869
13:12:41 12,250 ▼ 500 150 170,808
13:12:28 12,300 ▼ 450 677 170,658
13:12:15 12,300 ▼ 450 500 169,981
13:12:04 12,350 ▼ 400 2 169,481
13:12:04 12,300 ▼ 450 136 169,479
13:10:38 12,350 ▼ 400 88 169,343
13:09:38 12,400 ▼ 350 3 169,255
13:09:36 12,350 ▼ 400 1,000 169,252
13:09:31 12,400 ▼ 350 7 168,252
13:09:30 12,350 ▼ 400 600 168,245
13:09:28 12,400 ▼ 350 24 167,645
13:09:28 12,350 ▼ 400 2,000 167,621
13:09:26 12,350 ▼ 400 137 165,621
13:09:16 12,400 ▼ 350 6 165,484
13:09:16 12,350 ▼ 400 500 165,478
13:09:11 12,400 ▼ 350 8 164,978
13:09:11 12,400 ▼ 350 8 164,970
13:09:10 12,350 ▼ 400 1 164,962
13:09:09 12,350 ▼ 400 770 164,961
13:09:09 12,300 ▼ 450 710 164,191
13:09:01 12,350 ▼ 400 9 163,481
13:09:01 12,300 ▼ 450 730 163,472
13:08:57 12,350 ▼ 400 14 162,742
13:08:57 12,300 ▼ 450 2,010 162,728
13:08:35 12,350 ▼ 400 3 160,718
13:08:35 12,350 ▼ 400 200 160,715
13:08:01 12,350 ▼ 400 10 160,515
13:07:56 12,350 ▼ 400 4 160,505
13:07:55 12,350 ▼ 400 350 160,501
13:07:06 12,350 ▼ 400 1 160,151
13:07:04 12,350 ▼ 400 38 160,150
13:06:49 12,350 ▼ 400 1 160,112
13:06:48 12,300 ▼ 450 137 160,111
13:04:55 12,350 ▼ 400 15 159,974
13:04:10 12,300 ▼ 450 136 159,959
13:02:43 12,300 ▼ 450 230 159,823
13:01:33 12,300 ▼ 450 137 159,593
13:00:55 12,350 ▼ 400 63 159,456
13:00:42 12,350 ▼ 400 82 159,393
13:00:42 12,350 ▼ 400 304 159,311
13:00:32 12,350 ▼ 400 58 159,007
13:00:32 12,350 ▼ 400 521 158,949
13:00:31 12,350 ▼ 400 6,000 158,428
12:59:37 12,400 ▼ 350 11 152,428
12:59:35 12,400 ▼ 350 1,479 152,417
12:59:29 12,450 ▼ 300 1 150,938
12:59:29 12,400 ▼ 350 118 150,937
12:59:28 12,450 ▼ 300 5 150,819
12:59:28 12,450 ▼ 300 411 150,814
12:58:55 12,450 ▼ 300 2 150,403
12:58:55 12,400 ▼ 350 137 150,401
12:56:36 12,450 ▼ 300 3 150,264
12:56:36 12,400 ▼ 350 278 150,261
12:56:35 12,450 ▼ 300 5 149,983
12:56:34 12,400 ▼ 350 517 149,978
12:56:17 12,400 ▼ 350 2 149,461
12:56:17 12,350 ▼ 400 136 149,459
12:54:37 12,400 ▼ 350 3 149,323
12:54:36 12,400 ▼ 350 300 149,320
12:53:39 12,400 ▼ 350 2 149,020
12:53:39 12,350 ▼ 400 137 149,018
12:51:01 12,400 ▼ 350 1 148,881
12:51:01 12,350 ▼ 400 137 148,880
12:48:23 12,400 ▼ 350 2 148,743
12:48:23 12,350 ▼ 400 136 148,741
12:47:31 12,350 ▼ 400 1 148,605
12:46:00 12,400 ▼ 350 1 148,604
12:45:57 12,400 ▼ 350 1 148,603
12:45:56 12,350 ▼ 400 60 148,602
12:45:52 12,350 ▼ 400 32 148,542
12:45:45 12,400 ▼ 350 1 148,510
12:45:45 12,350 ▼ 400 137 148,509
12:43:59 12,400 ▼ 350 1 148,372
12:43:59 12,400 ▼ 350 100 148,371
12:43:33 12,400 ▼ 350 1 148,271
12:43:33 12,400 ▼ 350 1 148,270
12:43:32 12,400 ▼ 350 100 148,269
12:43:24 12,350 ▼ 400 19 148,169
12:43:13 12,400 ▼ 350 3 148,150
12:43:12 12,400 ▼ 350 300 148,147
12:43:07 12,350 ▼ 400 137 147,847
12:42:55 12,400 ▼ 350 87 147,710
12:41:19 12,400 ▼ 350 2 147,623
12:39:42 12,400 ▼ 350 104 147,621
12:37:52 12,450 ▼ 300 1 147,517
12:37:51 12,450 ▼ 300 3 147,516
12:37:51 12,450 ▼ 300 100 147,513
12:37:51 12,400 ▼ 350 158 147,413
12:37:51 12,400 ▼ 350 137 147,255
12:37:41 12,450 ▼ 300 5 147,118
12:37:41 12,400 ▼ 350 407 147,113
12:35:14 12,450 ▼ 300 1 146,706
12:35:13 12,400 ▼ 350 136 146,705
12:32:36 12,450 ▼ 300 2 146,569
12:32:36 12,400 ▼ 350 137 146,567
12:31:58 12,450 ▼ 300 10 146,430
12:31:31 12,450 ▼ 300 26 146,420
12:31:31 12,400 ▼ 350 2,373 146,394
12:29:59 12,450 ▼ 300 3 144,021
12:29:59 12,450 ▼ 300 1 144,018
12:29:59 12,450 ▼ 300 1 144,017
12:29:59 12,400 ▼ 350 571 144,016
12:29:58 12,400 ▼ 350 1 143,445
12:29:58 12,400 ▼ 350 1 143,444
12:29:58 12,350 ▼ 400 137 143,443
12:28:18 12,400 ▼ 350 100 143,306
12:27:20 12,350 ▼ 400 136 143,206
12:26:32 12,400 ▼ 350 13 143,070
12:25:49 12,400 ▼ 350 187 143,057
12:24:59 12,400 ▼ 350 9 142,870
12:24:59 12,400 ▼ 350 2 142,861
12:24:58 12,400 ▼ 350 500 142,859
12:24:42 12,350 ▼ 400 137 142,359
12:22:16 12,350 ▼ 400 21 142,222
12:22:04 12,350 ▼ 400 137 142,201
12:21:47 12,350 ▼ 400 102 142,064
12:20:58 12,300 ▼ 450 15 141,962
12:19:26 12,300 ▼ 450 136 141,947
12:18:02 12,350 ▼ 400 50 141,811
12:17:59 12,350 ▼ 400 10 141,761
12:17:03 12,350 ▼ 400 1 141,751
12:17:03 12,350 ▼ 400 1 141,750
12:17:02 12,350 ▼ 400 688 141,749
12:16:48 12,350 ▼ 400 137 141,061
12:16:28 12,350 ▼ 400 2,000 140,924
12:14:10 12,350 ▼ 400 137 138,924
12:12:55 12,400 ▼ 350 54 138,787
12:12:42 12,400 ▼ 350 30 138,733
12:12:17 12,400 ▼ 350 23 138,703
12:12:05 12,450 ▼ 300 1 138,680
12:12:05 12,400 ▼ 350 400 138,679
12:11:47 12,400 ▼ 350 15 138,279
12:11:39 12,400 ▼ 350 20 138,264
12:11:32 12,400 ▼ 350 136 138,244
12:11:07 12,400 ▼ 350 30 138,108
12:08:54 12,400 ▼ 350 137 138,078
12:08:51 12,450 ▼ 300 1 137,941
12:08:51 12,400 ▼ 350 67 137,940
12:06:17 12,350 ▼ 400 136 137,873
12:04:54 12,350 ▼ 400 356 137,737
12:04:06 12,400 ▼ 350 100 137,381
12:03:58 12,400 ▼ 350 50 137,281
12:03:39 12,400 ▼ 350 1 137,231
12:03:39 12,350 ▼ 400 137 137,230
12:03:24 12,400 ▼ 350 500 137,093
12:03:14 12,350 ▼ 400 1 136,593
12:02:40 12,400 ▼ 350 10 136,592
12:02:21 12,400 ▼ 350 7 136,582
12:01:51 12,400 ▼ 350 10 136,575
12:01:01 12,350 ▼ 400 137 136,565
11:58:23 12,350 ▼ 400 136 136,428
11:57:32 12,400 ▼ 350 100 136,292
11:56:44 12,400 ▼ 350 77 136,192
11:56:20 12,400 ▼ 350 23 136,115
11:56:09 12,400 ▼ 350 40 136,092
11:55:55 12,400 ▼ 350 10 136,052
11:55:45 12,350 ▼ 400 137 136,042
11:55:42 12,400 ▼ 350 1 135,905

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.