상신이디피
(091580)
코스닥
벤처기업부
액면가 500원
  10.15 15:59

15,950 (15,750)   [시가/고가/저가] 15,850 / 16,650 / 15,600 
전일비/등락률 ▲ 200 (1.27%) 매도호가/호가잔량 15,950 / 285
거래량/전일동시간대비 300,763 /▲ 33,332 매수호가/호가잔량 15,900 / 2,017
상한가/하한가 20,450 / 11,050 총매도/총매수잔량 6,481 / 18,742

매도잔량 호가 매수잔량
204 16,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,094 16,350
1,072 16,300
593 16,250
615 16,200
1,091 16,150
680 16,100
64 16,050
783 16,000
285 15,950
 
15,900 2,017
15,850 3,271
15,800 1,367
15,750 538
15,700 994
15,650 1,788
15,600 4,685
15,550 1,760
15,500 778
15,450 1,544
 
총매도잔량 순매수잔량 총매수잔량
6,481 12,261 18,742
시간외잔량 시간외잔량
2,007 0
 
상신이디피 091580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:08 15,950 ▲ 200 200 300,763
15:40:00 15,950 ▲ 200 10 300,563
15:30:13 15,950 ▲ 200 8,406 300,553
15:19:48 15,950 ▲ 200 1 292,147
15:19:41 15,950 ▲ 200 120 292,146
15:19:40 15,950 ▲ 200 1 292,026
15:19:37 15,950 ▲ 200 1 292,025
15:19:35 15,950 ▲ 200 1 292,024
15:19:23 15,950 ▲ 200 30 292,023
15:19:21 15,900 ▲ 150 15 291,993
15:19:14 15,900 ▲ 150 1 291,978
15:19:01 15,800 ▲ 50 7 291,977
15:18:46 15,950 ▲ 200 594 291,743
15:18:46 16,000 ▲ 250 227 291,970
15:18:46 15,850 ▲ 100 1,179 291,149
15:18:38 15,850 ▲ 100 1 289,970
15:18:37 15,850 ▲ 100 5 289,969
15:18:37 15,800 ▲ 50 700 289,964
15:18:27 15,850 ▲ 100 9 289,264
15:18:15 15,850 ▲ 100 2 289,255
15:18:03 15,850 ▲ 100 302 289,253
15:18:03 15,900 ▲ 150 2 288,951
15:17:55 15,950 ▲ 200 1 288,949
15:17:25 15,950 ▲ 200 218 288,948
15:17:25 15,900 ▲ 150 282 288,730
15:17:17 15,900 ▲ 150 2 288,448
15:17:15 15,900 ▲ 150 1 288,446
15:17:02 15,900 ▲ 150 1 288,445
15:16:58 15,850 ▲ 100 300 288,444
15:16:47 15,900 ▲ 150 2 288,144
15:16:34 15,850 ▲ 100 498 288,142
15:16:23 15,850 ▲ 100 10 287,644
15:16:17 15,850 ▲ 100 2 287,634
15:16:11 15,850 ▲ 100 166 287,632
15:16:04 15,800 ▲ 50 50 287,466
15:15:50 15,850 ▲ 100 243 287,416
15:15:03 15,850 ▲ 100 40 287,173
15:14:53 15,800 ▲ 50 2,000 287,133
15:14:51 15,850 ▲ 100 2 285,133
15:14:39 15,800 ▲ 50 5 285,131
15:14:39 15,800 ▲ 50 211 285,126
15:14:36 15,800 ▲ 50 660 284,915
15:14:36 15,800 ▲ 50 10 284,255
15:14:05 15,800 ▲ 50 3 284,245
15:13:48 15,750  0 25 284,242
15:13:36 15,750  0 258 284,217
15:13:33 15,750  0 100 283,959
15:13:30 15,750  0 321 283,859
15:13:25 15,750  0 2 283,538
15:13:15 15,750  0 100 283,536
15:12:32 15,750  0 1,000 283,436
15:12:06 15,750  0 6 282,436
15:12:06 15,750  0 265 282,430
15:12:00 15,750  0 3 282,165
15:11:55 15,700 ▼ 50 500 282,162
15:11:54 15,750  0 3 281,662
15:11:47 15,700 ▼ 50 237 281,659
15:11:44 15,700 ▼ 50 3 281,422
15:11:41 15,700 ▼ 50 1,162 281,419
15:11:35 15,700 ▼ 50 800 280,257
15:10:20 15,800 ▲ 50 1 279,457
15:10:13 15,750  0 369 279,456
15:10:13 15,750  0 200 279,087
15:10:11 15,750  0 10 278,887
15:10:02 15,800 ▲ 50 2 278,877
15:08:33 15,800 ▲ 50 3 278,875
15:08:08 15,750  0 306 278,872
15:06:42 15,800 ▲ 50 50 278,566
15:06:19 15,800 ▲ 50 20 278,516
15:05:48 15,800 ▲ 50 423 278,496
15:04:38 15,850 ▲ 100 1 278,073
15:04:33 15,850 ▲ 100 50 278,072
15:03:50 15,850 ▲ 100 20 278,022
15:03:29 15,850 ▲ 100 8 278,002
15:03:16 15,850 ▲ 100 18 277,994
15:03:16 15,800 ▲ 50 32 277,976
15:03:15 15,800 ▲ 50 1 277,944
15:03:12 15,750  0 50 277,943
15:03:03 15,700 ▼ 50 30 277,893
15:03:03 15,750  0 51 277,863
15:03:03 15,750  0 23 277,812
15:02:55 15,750  0 90 277,789
15:02:55 15,750  0 1,000 277,699
15:02:54 15,700 ▼ 50 20 276,699
15:02:50 15,700 ▼ 50 7 276,679
15:02:50 15,700 ▼ 50 1,249 276,672
15:02:40 15,650 ▼ 100 1,000 275,423
15:02:33 15,700 ▼ 50 221 274,423
15:02:28 15,700 ▼ 50 23 274,202
15:02:13 15,700 ▼ 50 3 274,179
15:02:07 15,700 ▼ 50 2 274,176
15:01:48 15,650 ▼ 100 35 274,174
15:01:27 15,700 ▼ 50 2 274,139
15:01:27 15,650 ▼ 100 35 274,137
15:01:24 15,650 ▼ 100 437 274,102
15:01:24 15,700 ▼ 50 563 273,665
15:00:29 15,700 ▼ 50 80 273,102
15:00:27 15,700 ▼ 50 3 273,022
15:00:26 15,700 ▼ 50 50 273,019
15:00:19 15,700 ▼ 50 3 272,969
15:00:09 15,700 ▼ 50 65 272,966
15:00:09 15,700 ▼ 50 19 272,901
15:00:06 15,700 ▼ 50 35 272,882
15:00:02 15,700 ▼ 50 2 272,847
14:59:55 15,700 ▼ 50 2 272,845
14:59:55 15,700 ▼ 50 100 272,843
14:59:50 15,700 ▼ 50 2 272,743
14:59:49 15,700 ▼ 50 1 272,741
14:59:47 15,700 ▼ 50 3 272,740
14:59:41 15,700 ▼ 50 50 272,737
14:59:39 15,700 ▼ 50 3 272,687
14:59:36 15,700 ▼ 50 317 272,684
14:59:32 15,750  0 5 272,367
14:59:30 15,700 ▼ 50 20 272,362
14:58:59 15,750  0 1 272,342
14:58:56 15,700 ▼ 50 13 272,341
14:58:54 15,650 ▼ 100 119 272,328
14:58:54 15,650 ▼ 100 80 272,209
14:58:53 15,600 ▼ 150 915 272,129
14:58:53 15,650 ▼ 100 1,562 271,214
14:58:40 15,700 ▼ 50 70 269,652
14:58:35 15,700 ▼ 50 2 269,582
14:58:22 15,650 ▼ 100 330 269,580
14:58:14 15,700 ▼ 50 35 269,250
14:58:14 15,700 ▼ 50 24 269,215
14:58:09 15,700 ▼ 50 41 269,191
14:58:05 15,700 ▼ 50 1 269,150
14:58:05 15,700 ▼ 50 13 269,149
14:58:02 15,650 ▼ 100 4,098 269,136
14:58:02 15,700 ▼ 50 143 265,038
14:58:00 15,700 ▼ 50 30 264,895
14:57:55 15,700 ▼ 50 100 264,865
14:57:49 15,750  0 1,507 264,765
14:57:49 15,750  0 1 263,258
14:57:48 15,700 ▼ 50 10 263,257
14:57:35 15,700 ▼ 50 1 263,247
14:57:34 15,700 ▼ 50 6 263,246
14:57:33 15,700 ▼ 50 511 263,240
14:57:29 15,650 ▼ 100 510 262,729
14:57:29 15,700 ▼ 50 5,550 262,219
14:57:24 15,700 ▼ 50 500 256,669
14:57:24 15,750  0 324 256,169
14:57:22 15,750  0 100 255,845
14:57:02 15,750  0 1,135 255,745
14:56:56 15,800 ▲ 50 436 254,610
14:56:52 15,800 ▲ 50 289 254,174
14:56:37 15,750  0 883 253,885
14:56:37 15,800 ▲ 50 4,278 253,002
14:56:37 15,900 ▲ 150 402 244,676
14:56:37 15,850 ▲ 100 4,048 248,724
14:55:44 15,950 ▲ 200 3 244,274
14:55:43 15,950 ▲ 200 96 244,271
14:55:41 15,950 ▲ 200 4 244,175
14:55:35 15,900 ▲ 150 105 244,171
14:55:33 15,900 ▲ 150 300 244,066
14:55:29 15,900 ▲ 150 2,174 243,766
14:55:29 15,950 ▲ 200 421 241,592
14:54:50 15,950 ▲ 200 28 241,171
14:54:47 15,950 ▲ 200 50 241,143
14:54:28 15,950 ▲ 200 10 241,093
14:54:25 15,950 ▲ 200 125 241,083
14:54:24 15,950 ▲ 200 10 240,958
14:53:26 16,000 ▲ 250 3 240,948
14:53:11 15,900 ▲ 150 484 240,945
14:52:45 16,000 ▲ 250 3 240,461
14:52:14 16,000 ▲ 250 8 240,458
14:52:14 15,950 ▲ 200 22 240,450
14:52:06 15,900 ▲ 150 4 240,428
14:52:06 15,900 ▲ 150 141 240,424
14:52:03 15,900 ▲ 150 100 240,283
14:51:57 15,900 ▲ 150 13 240,183
14:51:52 15,900 ▲ 150 10 240,170
14:51:52 15,900 ▲ 150 3 240,160
14:51:48 15,900 ▲ 150 31 240,157
14:51:47 15,900 ▲ 150 500 240,126
14:51:46 15,900 ▲ 150 13 239,626
14:51:44 15,900 ▲ 150 1,270 239,613
14:51:42 15,900 ▲ 150 200 238,343
14:51:40 15,900 ▲ 150 59 238,143
14:51:10 15,900 ▲ 150 2 238,084
14:50:43 15,850 ▲ 100 1 238,082
14:50:42 15,850 ▲ 100 50 238,081
14:50:22 15,850 ▲ 100 13 238,031
14:50:11 15,900 ▲ 150 100 238,018
14:50:10 15,900 ▲ 150 50 237,918
14:49:23 15,900 ▲ 150 5 237,868
14:49:16 15,900 ▲ 150 5 237,863
14:49:06 15,900 ▲ 150 10 237,858
14:48:58 15,900 ▲ 150 10 237,848
14:48:51 15,900 ▲ 150 20 237,838
14:48:43 15,900 ▲ 150 10 237,818
14:48:39 15,900 ▲ 150 100 237,808
14:48:38 15,900 ▲ 150 6 237,708
14:48:37 15,900 ▲ 150 10 237,702
14:48:35 15,900 ▲ 150 261 237,692
14:48:30 15,900 ▲ 150 50 237,431
14:48:26 15,900 ▲ 150 63 237,381
14:48:20 15,950 ▲ 200 10 237,318
14:48:18 15,950 ▲ 200 2 237,308
14:48:08 15,900 ▲ 150 1 237,306
14:48:05 15,900 ▲ 150 18 237,305
14:48:05 15,900 ▲ 150 1,930 237,287
14:47:56 15,850 ▲ 100 20 235,357
14:47:55 15,850 ▲ 100 10 235,337
14:47:45 15,850 ▲ 100 10 235,327
14:47:32 15,850 ▲ 100 20 235,317
14:47:23 15,900 ▲ 150 7 235,297
14:47:23 15,900 ▲ 150 30 235,290
14:47:20 15,900 ▲ 150 80 235,260
14:47:14 15,900 ▲ 150 80 235,180
14:47:14 15,900 ▲ 150 500 235,100
14:47:13 15,900 ▲ 150 200 234,600
14:47:04 15,900 ▲ 150 1 234,400
14:47:04 15,950 ▲ 200 10 234,399
14:47:04 15,900 ▲ 150 80 234,389
14:46:52 15,950 ▲ 200 10 234,309
14:46:30 15,950 ▲ 200 20 234,299
14:46:14 15,950 ▲ 200 1 234,279
14:46:14 15,950 ▲ 200 95 234,278
14:46:14 15,950 ▲ 200 500 234,183
14:46:11 16,000 ▲ 250 1,437 233,683
14:46:11 16,000 ▲ 250 3,000 232,246
14:46:07 16,000 ▲ 250 61 229,246
14:46:07 16,000 ▲ 250 1,766 229,185
14:46:06 16,050 ▲ 300 2,098 227,419
14:46:06 16,050 ▲ 300 2,400 225,321
14:45:53 16,050 ▲ 300 100 222,921
14:44:32 16,100 ▲ 350 97 222,821
14:44:03 16,100 ▲ 350 6 222,724
14:43:41 16,100 ▲ 350 50 222,718
14:43:25 16,100 ▲ 350 2 222,668
14:42:53 16,050 ▲ 300 100 222,666
14:42:35 16,100 ▲ 350 2 222,566
14:39:52 16,050 ▲ 300 100 222,564
14:39:29 16,100 ▲ 350 24 222,464
14:39:11 16,100 ▲ 350 80 222,440
14:38:45 16,100 ▲ 350 20 222,360
14:38:38 16,100 ▲ 350 141 222,340
14:38:38 16,100 ▲ 350 3 222,199
14:38:26 16,100 ▲ 350 64 222,196
14:38:26 16,100 ▲ 350 3 222,132
14:38:12 16,150 ▲ 400 2 222,129
14:37:23 16,150 ▲ 400 2 222,127
14:37:03 16,100 ▲ 350 2 222,125
14:36:55 16,100 ▲ 350 2 222,123
14:36:51 16,100 ▲ 350 385 222,121
14:36:51 16,100 ▲ 350 100 221,736
14:36:46 16,150 ▲ 400 3 221,636
14:36:22 16,150 ▲ 400 3 221,633
14:36:20 16,150 ▲ 400 2 221,630
14:34:47 16,150 ▲ 400 2 221,628
14:34:25 16,100 ▲ 350 6 221,626
14:34:25 16,100 ▲ 350 520 221,620
14:34:05 16,100 ▲ 350 2 221,100
14:34:02 16,050 ▲ 300 15 221,098
14:33:50 16,050 ▲ 300 100 221,083
14:33:25 16,100 ▲ 350 2 220,983
14:32:28 16,100 ▲ 350 2 220,981
14:30:49 16,050 ▲ 300 100 220,979
14:30:30 16,100 ▲ 350 50 220,879
14:29:57 16,100 ▲ 350 53 220,829
14:29:52 16,100 ▲ 350 90 220,776
14:29:25 16,100 ▲ 350 1 220,686
14:28:59 16,050 ▲ 300 24 220,685
14:28:59 16,050 ▲ 300 44 220,661
14:28:59 16,050 ▲ 300 28 220,617
14:28:44 16,050 ▲ 300 4 220,589
14:28:43 16,050 ▲ 300 465 220,585
14:28:30 16,000 ▲ 250 63 220,120
14:28:02 16,000 ▲ 250 100 220,057
14:27:52 16,050 ▲ 300 200 219,957
14:27:49 16,000 ▲ 250 100 219,757
14:27:23 16,050 ▲ 300 20 219,657
14:27:11 16,050 ▲ 300 22 219,637
14:26:55 16,050 ▲ 300 1 219,615
14:26:14 16,050 ▲ 300 150 219,614
14:25:20 16,050 ▲ 300 761 219,464
14:25:20 16,050 ▲ 300 239 218,703
14:25:04 16,000 ▲ 250 100 218,464
14:25:02 16,050 ▲ 300 10 218,364
14:24:58 16,050 ▲ 300 150 218,354
14:24:35 16,050 ▲ 300 190 218,204
14:24:25 16,050 ▲ 300 1 218,014
14:24:24 16,000 ▲ 250 3 218,013
14:24:09 16,000 ▲ 250 30 218,010
14:24:06 16,000 ▲ 250 350 217,980
14:23:32 16,000 ▲ 250 300 217,630
14:23:04 16,000 ▲ 250 30 217,330
14:22:26 16,000 ▲ 250 1 217,300
14:22:26 16,050 ▲ 300 1 217,299
14:22:26 16,050 ▲ 300 384 217,298
14:22:25 16,050 ▲ 300 1 216,914
14:22:16 16,000 ▲ 250 3 216,913
14:22:13 16,050 ▲ 300 50 216,910
14:22:00 16,050 ▲ 300 2 216,860
14:21:47 16,000 ▲ 250 100 216,858
14:21:15 16,050 ▲ 300 5 216,758
14:20:47 16,050 ▲ 300 39 216,753
14:20:43 16,050 ▲ 300 2 216,714
14:20:25 16,050 ▲ 300 1 216,712
14:19:19 16,050 ▲ 300 2 216,711
14:19:10 16,000 ▲ 250 21 216,709
14:19:04 16,050 ▲ 300 452 216,688
14:19:04 16,050 ▲ 300 548 216,236
14:18:46 16,000 ▲ 250 100 215,688
14:18:31 16,050 ▲ 300 100 215,588
14:18:17 16,050 ▲ 300 10 215,488
14:18:00 16,050 ▲ 300 1 215,478
14:17:55 16,050 ▲ 300 1 215,477
14:17:52 16,000 ▲ 250 1 215,476
14:17:51 16,050 ▲ 300 10 215,475
14:17:28 16,050 ▲ 300 17 215,465
14:17:28 16,050 ▲ 300 283 215,448
14:17:14 16,050 ▲ 300 200 215,165
14:17:13 16,050 ▲ 300 100 214,965
14:17:11 16,050 ▲ 300 20 214,865
14:16:47 16,000 ▲ 250 1 214,845
14:16:47 16,050 ▲ 300 307 214,844
14:16:43 16,050 ▲ 300 1 214,537
14:16:43 16,000 ▲ 250 56 214,536
14:16:40 16,050 ▲ 300 190 214,480
14:16:31 16,000 ▲ 250 40 214,290
14:16:19 16,050 ▲ 300 20 214,250
14:15:54 16,000 ▲ 250 2 214,230
14:15:45 16,000 ▲ 250 100 214,228
14:15:43 16,000 ▲ 250 30 214,128
14:15:40 16,000 ▲ 250 35 214,098
14:15:31 16,050 ▲ 300 2 214,063
14:15:14 16,000 ▲ 250 300 214,061
14:15:09 16,000 ▲ 250 2 213,761
14:15:00 16,000 ▲ 250 500 213,759
14:14:59 16,000 ▲ 250 1,000 213,259
14:14:36 16,000 ▲ 250 1 212,259
14:14:36 16,000 ▲ 250 66 212,258
14:14:36 16,000 ▲ 250 3,500 212,192
14:14:14 16,050 ▲ 300 1,216 208,692
14:14:14 16,050 ▲ 300 300 207,476
14:14:08 16,050 ▲ 300 3 207,176
14:12:44 16,050 ▲ 300 100 207,173
14:12:30 16,100 ▲ 350 688 207,073
14:12:20 16,100 ▲ 350 13 206,385
14:11:28 16,100 ▲ 350 62 206,372
14:10:59 16,050 ▲ 300 100 206,310
14:10:50 16,050 ▲ 300 213 206,210
14:10:42 16,050 ▲ 300 58 205,997
14:10:15 16,050 ▲ 300 56 205,939
14:10:04 16,050 ▲ 300 419 205,883
14:10:04 16,050 ▲ 300 232 205,464
14:09:57 16,050 ▲ 300 316 205,232
14:09:49 16,050 ▲ 300 10 204,916
14:09:44 16,050 ▲ 300 100 204,906
14:09:36 16,050 ▲ 300 118 204,806
14:09:35 16,050 ▲ 300 100 204,688
14:09:28 16,050 ▲ 300 279 204,588
14:08:21 16,100 ▲ 350 10 204,309
14:08:02 16,100 ▲ 350 30 204,299
14:07:59 16,050 ▲ 300 2 204,269
14:07:58 16,100 ▲ 350 200 204,267
14:07:10 16,100 ▲ 350 129 204,067
14:06:43 16,100 ▲ 350 100 203,938
14:06:22 16,100 ▲ 350 40 203,838
14:06:12 16,150 ▲ 400 2 203,798
14:06:06 16,100 ▲ 350 97 203,796
14:06:02 16,100 ▲ 350 59 203,699
14:06:02 16,100 ▲ 350 69 203,640
14:05:58 16,100 ▲ 350 235 203,571
14:05:40 16,100 ▲ 350 13 203,336
14:05:37 16,100 ▲ 350 30 203,323
14:05:07 16,100 ▲ 350 688 203,293
14:05:07 16,100 ▲ 350 2,000 202,605
14:05:07 16,100 ▲ 350 50 200,605
14:04:59 16,100 ▲ 350 500 200,555
14:03:56 16,050 ▲ 300 144 200,055
14:03:42 16,050 ▲ 300 200 199,911
14:03:33 16,050 ▲ 300 100 199,711
14:02:59 16,050 ▲ 300 14 199,611
14:02:40 16,100 ▲ 350 1,950 199,597
14:02:27 16,100 ▲ 350 33 197,647
14:02:25 16,050 ▲ 300 200 197,614
14:00:56 16,100 ▲ 350 51 197,414
14:00:55 16,050 ▲ 300 100 197,363
14:00:55 16,050 ▲ 300 100 197,263
14:00:55 16,050 ▲ 300 100 197,163
14:00:43 16,150 ▲ 400 323 197,063
14:00:33 16,150 ▲ 400 218 196,740
14:00:32 16,150 ▲ 400 89 196,522
14:00:32 16,050 ▲ 300 3,364 196,433
14:00:32 16,100 ▲ 350 2,940 193,069
14:00:32 16,150 ▲ 400 1,423 190,129
13:58:47 16,200 ▲ 450 1 188,706
13:58:01 16,200 ▲ 450 89 188,705
13:58:01 16,200 ▲ 450 509 188,616
13:58:01 16,200 ▲ 450 553 188,107
13:57:49 16,200 ▲ 450 4 187,554
13:57:49 16,200 ▲ 450 151 187,550
13:57:41 16,200 ▲ 450 7 187,399
13:57:41 16,200 ▲ 450 208 187,392
13:57:35 16,200 ▲ 450 4 187,184
13:57:35 16,200 ▲ 450 30 187,180
13:57:30 16,200 ▲ 450 3 187,150
13:57:30 16,200 ▲ 450 100 187,147
13:57:30 16,200 ▲ 450 100 187,047
13:57:24 16,200 ▲ 450 1 186,947
13:55:12 16,250 ▲ 500 8 186,946
13:52:55 16,250 ▲ 500 2 186,938
13:50:42 16,250 ▲ 500 1 186,936
13:49:10 16,250 ▲ 500 300 186,935
13:48:55 16,250 ▲ 500 10 186,635
13:48:25 16,250 ▲ 500 2 186,625
13:45:25 16,250 ▲ 500 2 186,623
13:44:20 16,250 ▲ 500 164 186,621
13:43:50 16,250 ▲ 500 1 186,457
13:43:50 16,250 ▲ 500 17 186,456
13:43:32 16,250 ▲ 500 5 186,439
13:43:19 16,250 ▲ 500 1 186,434
13:43:19 16,250 ▲ 500 5 186,433
13:43:04 16,250 ▲ 500 3 186,428
13:43:03 16,250 ▲ 500 45 186,425
13:42:56 16,250 ▲ 500 2 186,380
13:42:56 16,250 ▲ 500 31 186,378
13:42:26 16,250 ▲ 500 7 186,347
13:42:26 16,250 ▲ 500 117 186,340
13:42:24 16,250 ▲ 500 6 186,223
13:42:24 16,250 ▲ 500 100 186,217
13:42:17 16,250 ▲ 500 2 186,117
13:42:17 16,250 ▲ 500 31 186,115
13:42:11 16,300 ▲ 550 3 186,084
13:41:58 16,250 ▲ 500 8 186,081
13:41:58 16,250 ▲ 500 120 186,073
13:39:16 16,250 ▲ 500 100 185,953
13:39:16 16,250 ▲ 500 100 185,853
13:38:18 16,250 ▲ 500 308 185,753
13:37:43 16,250 ▲ 500 17 185,445
13:37:37 16,250 ▲ 500 379 185,428
13:37:37 16,250 ▲ 500 66 185,049
13:37:30 16,250 ▲ 500 9 184,983
13:37:29 16,250 ▲ 500 200 184,974
13:37:26 16,250 ▲ 500 15 184,774
13:35:17 16,250 ▲ 500 3 184,759
13:35:17 16,250 ▲ 500 63 184,756
13:34:45 16,300 ▲ 550 50 184,693
13:34:45 16,250 ▲ 500 4 184,643
13:34:45 16,250 ▲ 500 100 184,639
13:34:04 16,250 ▲ 500 1 184,539
13:34:04 16,250 ▲ 500 16 184,538
13:34:00 16,250 ▲ 500 12 184,522
13:31:41 16,250 ▲ 500 4 184,510
13:31:41 16,250 ▲ 500 100 184,506
13:31:05 16,250 ▲ 500 5 184,406
13:31:05 16,250 ▲ 500 100 184,401
13:30:28 16,250 ▲ 500 2 184,301
13:30:28 16,250 ▲ 500 60 184,299
13:28:55 16,300 ▲ 550 3 184,239
13:28:04 16,300 ▲ 550 12 184,236
13:26:10 16,300 ▲ 550 36 184,224
13:24:55 16,300 ▲ 550 20 184,188
13:22:45 16,250 ▲ 500 4 184,168
13:22:45 16,250 ▲ 500 59 184,164
13:22:28 16,250 ▲ 500 6 184,105
13:22:28 16,250 ▲ 500 100 184,099
13:21:57 16,250 ▲ 500 4 183,999
13:21:57 16,250 ▲ 500 58 183,995
13:21:20 16,250 ▲ 500 12 183,937
13:21:19 16,250 ▲ 500 59 183,925
13:21:17 16,300 ▲ 550 7 183,866
13:21:15 16,300 ▲ 550 6 183,859
13:21:15 16,300 ▲ 550 76 183,853
13:21:15 16,300 ▲ 550 24 183,777
13:21:15 16,300 ▲ 550 100 183,753
13:21:15 16,300 ▲ 550 100 183,653
13:20:43 16,300 ▲ 550 1 183,553
13:20:43 16,300 ▲ 550 9 183,552
13:19:33 16,300 ▲ 550 1 183,543
13:19:33 16,300 ▲ 550 15 183,542
13:19:24 16,300 ▲ 550 10 183,527
13:19:24 16,300 ▲ 550 100 183,517
13:16:19 16,300 ▲ 550 8 183,417
13:16:19 16,300 ▲ 550 100 183,409
13:14:03 16,300 ▲ 550 2 183,309
13:14:03 16,300 ▲ 550 1 183,307
13:13:22 16,350 ▲ 600 2 183,306
13:13:22 16,300 ▲ 550 1 183,304
13:13:15 16,300 ▲ 550 1 183,303
13:13:15 16,300 ▲ 550 100 183,302
13:12:29 16,300 ▲ 550 81 183,202
13:12:28 16,300 ▲ 550 89 183,121
13:12:27 16,300 ▲ 550 510 183,032
13:11:27 16,350 ▲ 600 122 182,522
13:08:25 16,350 ▲ 600 2 182,400
13:05:46 16,350 ▲ 600 2 182,398
13:04:10 16,350 ▲ 600 3 182,396
13:03:22 16,350 ▲ 600 114 182,393
13:01:38 16,300 ▲ 550 50 182,279
13:00:58 16,300 ▲ 550 100 182,229
13:00:55 16,300 ▲ 550 150 182,129
13:00:52 16,350 ▲ 600 59 181,979
13:00:52 16,350 ▲ 600 352 181,920
13:00:19 16,350 ▲ 600 16 181,568
13:00:17 16,300 ▲ 550 93 181,552
13:00:09 16,350 ▲ 600 2 181,459

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.