상신이디피
(091580)
코스닥
벤처기업부
액면가 500원
  05.18 15:59

10,950 (10,450)   [시가/고가/저가] 10,600 / 11,100 / 10,500 
전일비/등락률 ▲ 500 (4.78%) 매도호가/호가잔량 10,950 / 383
거래량/전일동시간대비 184,205 /▼ 184,725 매수호가/호가잔량 10,900 / 1,698
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 41,565 / 40,155

매도잔량 호가 매수잔량
3,738 11,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,838 11,350
3,514 11,300
3,968 11,250
2,819 11,200
2,393 11,150
7,835 11,100
6,148 11,050
8,929 11,000
383 10,950
 
10,900 1,698
10,850 3,410
10,800 6,646
10,750 10,081
10,700 3,543
10,650 3,725
10,600 2,996
10,550 2,625
10,500 3,478
10,450 1,953
 
총매도잔량 순매수잔량 총매수잔량
41,565 -1,410 40,155
시간외잔량 시간외잔량
451 0
 
상신이디피 091580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:31 10,950 ▲ 500 193 184,205
15:40:44 10,950 ▲ 500 30 184,012
15:40:32 10,950 ▲ 500 30 183,982
15:40:00 10,950 ▲ 500 250 183,952
15:30:28 10,950 ▲ 500 1,742 183,702
15:19:37 10,900 ▲ 450 1 181,960
15:19:35 10,950 ▲ 500 3 181,959
15:19:31 10,900 ▲ 450 1 181,956
15:19:01 10,950 ▲ 500 5 181,955
15:18:55 10,900 ▲ 450 100 181,950
15:18:31 10,900 ▲ 450 1 181,850
15:18:01 10,900 ▲ 450 1 181,849
15:18:00 10,900 ▲ 450 149 181,848
15:17:40 10,950 ▲ 500 2 181,699
15:17:38 10,950 ▲ 500 392 181,697
15:17:38 10,950 ▲ 500 54 181,305
15:17:37 10,950 ▲ 500 35 181,251
15:17:37 10,950 ▲ 500 36 181,216
15:17:01 10,900 ▲ 450 1 181,180
15:16:30 10,900 ▲ 450 100 181,179
15:16:01 10,900 ▲ 450 1 181,079
15:14:52 10,950 ▲ 500 42 181,078
15:14:08 10,900 ▲ 450 1 181,036
15:12:49 10,850 ▲ 400 300 181,035
15:12:45 10,850 ▲ 400 22 180,735
15:12:40 10,850 ▲ 400 300 180,713
15:12:38 10,900 ▲ 450 1 180,413
15:12:38 10,850 ▲ 400 9 180,412
15:12:08 10,900 ▲ 450 1 180,403
15:12:06 10,950 ▲ 500 1 180,402
15:10:39 10,900 ▲ 450 1 180,401
15:10:38 10,850 ▲ 400 9 180,400
15:10:23 10,900 ▲ 450 18 180,391
15:09:38 10,900 ▲ 450 1 180,373
15:09:28 10,850 ▲ 400 500 180,372
15:09:24 10,950 ▲ 500 1,000 179,872
15:09:09 10,900 ▲ 450 20 178,872
15:08:54 10,850 ▲ 400 5 178,852
15:08:54 10,900 ▲ 450 95 178,847
15:08:38 10,900 ▲ 450 11 178,752
15:05:31 10,950 ▲ 500 30 178,741
15:05:06 10,900 ▲ 450 20 178,711
15:03:08 10,900 ▲ 450 14 178,691
15:03:08 10,850 ▲ 400 12 178,677
15:03:03 10,850 ▲ 400 187 178,665
15:02:59 10,850 ▲ 400 200 178,478
15:02:59 10,900 ▲ 450 100 178,278
15:02:17 10,950 ▲ 500 100 178,178
15:01:52 10,950 ▲ 500 4 178,078
15:01:38 10,950 ▲ 500 2 178,074
15:01:34 10,900 ▲ 450 300 178,072
15:01:00 10,850 ▲ 400 336 177,772
15:01:00 10,900 ▲ 450 664 177,436
15:00:49 10,950 ▲ 500 1 176,772
15:00:39 10,950 ▲ 500 1 176,771
14:59:42 10,900 ▲ 450 338 176,770
14:59:27 10,850 ▲ 400 248 176,432
14:59:08 10,900 ▲ 450 1 176,184
14:58:09 10,850 ▲ 400 7 176,183
14:58:09 10,900 ▲ 450 150 176,176
14:57:54 10,900 ▲ 450 1 176,026
14:57:01 10,850 ▲ 400 1 176,025
14:56:40 10,900 ▲ 450 1 176,024
14:55:38 10,850 ▲ 400 2 176,023
14:55:25 10,900 ▲ 450 50 176,021
14:54:49 10,900 ▲ 450 5 175,971
14:51:59 10,950 ▲ 500 1 175,966
14:50:32 10,950 ▲ 500 2 175,965
14:50:21 10,900 ▲ 450 247 175,963
14:50:12 10,850 ▲ 400 93 175,716
14:48:57 10,850 ▲ 400 1 175,623
14:47:38 10,900 ▲ 450 265 175,622
14:47:31 10,950 ▲ 500 45 175,357
14:46:15 10,950 ▲ 500 10 175,312
14:45:49 10,950 ▲ 500 8 175,302
14:45:48 10,950 ▲ 500 35 175,294
14:45:32 10,900 ▲ 450 248 175,259
14:45:13 10,950 ▲ 500 5 175,011
14:45:10 10,950 ▲ 500 965 175,006
14:44:13 10,950 ▲ 500 9 174,041
14:44:02 10,950 ▲ 500 2 174,032
14:43:53 10,850 ▲ 400 9 174,030
14:43:04 10,900 ▲ 450 217 174,021
14:43:02 10,900 ▲ 450 783 173,804
14:40:54 10,900 ▲ 450 247 173,021
14:39:22 10,950 ▲ 500 1 172,774
14:39:11 10,950 ▲ 500 1,000 172,773
14:38:29 10,950 ▲ 500 2 171,773
14:36:16 10,900 ▲ 450 67 171,771
14:36:16 10,900 ▲ 450 181 171,704
14:36:15 10,950 ▲ 500 700 171,523
14:35:26 10,950 ▲ 500 2 170,823
14:34:02 10,950 ▲ 500 1 170,821
14:33:51 10,950 ▲ 500 10 170,820
14:33:18 10,900 ▲ 450 94 170,810
14:33:16 10,900 ▲ 450 6 170,716
14:33:11 10,900 ▲ 450 40 170,710
14:31:38 10,900 ▲ 450 186 170,670
14:31:38 10,900 ▲ 450 61 170,484
14:31:03 10,950 ▲ 500 2 170,423
14:30:36 10,900 ▲ 450 752 170,421
14:30:36 10,900 ▲ 450 412 169,669
14:30:27 10,900 ▲ 450 618 169,257
14:30:21 10,900 ▲ 450 39 168,639
14:30:01 10,850 ▲ 400 4 168,600
14:29:57 10,850 ▲ 400 1 168,596
14:26:59 10,850 ▲ 400 248 168,595
14:25:22 10,850 ▲ 400 100 168,347
14:24:10 10,850 ▲ 400 80 168,247
14:22:57 10,850 ▲ 400 1 168,167
14:22:21 10,850 ▲ 400 248 168,166
14:20:16 10,850 ▲ 400 150 167,918
14:18:33 10,850 ▲ 400 496 167,768
14:18:25 10,850 ▲ 400 4 167,272
14:17:43 10,850 ▲ 400 29 167,268
14:17:42 10,850 ▲ 400 218 167,239
14:17:18 10,900 ▲ 450 20 167,021
14:16:20 10,900 ▲ 450 10 167,001
14:15:57 10,850 ▲ 400 1 166,991
14:13:04 10,850 ▲ 400 248 166,990
14:12:19 10,900 ▲ 450 1,286 166,742
14:10:27 10,850 ▲ 400 1 165,456
14:09:08 10,850 ▲ 400 500 165,455
14:08:26 10,850 ▲ 400 247 164,955
14:08:21 10,850 ▲ 400 277 164,708
14:05:10 10,850 ▲ 400 15 164,431
14:04:47 10,850 ▲ 400 7 164,416
14:03:48 10,850 ▲ 400 248 164,409
14:01:27 10,850 ▲ 400 200 164,161
14:01:16 10,850 ▲ 400 3 163,961
13:59:09 10,850 ▲ 400 247 163,958
13:59:00 10,800 ▲ 350 1 163,711
13:59:00 10,800 ▲ 350 17 163,710
13:59:00 10,850 ▲ 400 5 163,693
13:57:39 10,850 ▲ 400 500 163,688
13:57:20 10,900 ▲ 450 35 163,188
13:56:57 10,900 ▲ 450 11 163,153
13:56:02 10,850 ▲ 400 2 163,142
13:56:02 10,850 ▲ 400 23 163,140
13:54:36 10,850 ▲ 400 30 163,117
13:54:31 10,850 ▲ 400 248 163,087
13:53:04 10,850 ▲ 400 22 162,839
13:53:04 10,850 ▲ 400 1 162,817
13:51:33 10,900 ▲ 450 10 162,816
13:51:26 10,850 ▲ 400 20 162,806
13:51:11 10,850 ▲ 400 20 162,786
13:50:15 10,850 ▲ 400 310 162,766
13:50:06 10,850 ▲ 400 8 162,456
13:50:06 10,850 ▲ 400 2 162,443
13:50:06 10,850 ▲ 400 5 162,448
13:49:53 10,850 ▲ 400 248 162,441
13:49:51 10,850 ▲ 400 50 162,193
13:47:51 10,900 ▲ 450 10 162,143
13:47:37 10,850 ▲ 400 18 162,133
13:47:08 10,850 ▲ 400 22 162,115
13:47:08 10,850 ▲ 400 1 162,093
13:46:50 10,850 ▲ 400 13 162,092
13:45:14 10,850 ▲ 400 247 162,079
13:44:59 10,850 ▲ 400 10 161,832
13:44:10 10,850 ▲ 400 2 161,822
13:44:10 10,850 ▲ 400 23 161,820
13:41:12 10,850 ▲ 400 22 161,797
13:41:12 10,850 ▲ 400 1 161,775
13:40:36 10,850 ▲ 400 248 161,774
13:38:14 10,850 ▲ 400 23 161,526
13:38:14 10,850 ▲ 400 2 161,503
13:35:58 10,850 ▲ 400 247 161,501
13:35:16 10,850 ▲ 400 22 161,254
13:35:16 10,850 ▲ 400 1 161,232
13:32:55 10,850 ▲ 400 300 161,231
13:32:47 10,850 ▲ 400 18 160,931
13:32:18 10,850 ▲ 400 23 160,913
13:32:18 10,850 ▲ 400 2 160,890
13:31:19 10,850 ▲ 400 248 160,888
13:31:10 10,900 ▲ 450 100 160,640
13:29:38 10,900 ▲ 450 30 160,540
13:29:20 10,850 ▲ 400 22 160,510
13:29:20 10,850 ▲ 400 1 160,488
13:26:41 10,850 ▲ 400 247 160,487
13:26:23 10,850 ▲ 400 23 160,240
13:26:23 10,850 ▲ 400 2 160,217
13:24:53 10,850 ▲ 400 100 160,215
13:24:28 10,850 ▲ 400 10 160,115
13:24:13 10,800 ▲ 350 2 160,105
13:24:13 10,800 ▲ 350 13 160,103
13:23:42 10,850 ▲ 400 10 160,090
13:23:26 10,800 ▲ 350 1 160,080
13:23:26 10,800 ▲ 350 22 160,079
13:23:12 10,800 ▲ 350 18 160,057
13:22:03 10,800 ▲ 350 248 160,039
13:17:38 10,850 ▲ 400 1 159,791
13:17:32 10,850 ▲ 400 22 159,790
13:17:24 10,850 ▲ 400 248 159,768
13:17:18 10,800 ▲ 350 881 159,520
13:17:00 10,900 ▲ 450 25 158,639
13:16:32 10,900 ▲ 450 1 158,614
13:14:35 10,850 ▲ 400 23 158,613
13:14:35 10,850 ▲ 400 2 158,590
13:14:17 10,850 ▲ 400 18 158,588
13:13:04 10,850 ▲ 400 20 158,570
13:12:47 10,850 ▲ 400 247 158,550
13:11:48 10,850 ▲ 400 53 158,303
13:10:12 10,850 ▲ 400 72 158,250
13:10:12 10,850 ▲ 400 928 158,178
13:09:33 10,850 ▲ 400 20 157,250
13:08:41 10,850 ▲ 400 23 157,230
13:08:41 10,850 ▲ 400 2 157,207
13:08:16 10,850 ▲ 400 20 157,205
13:08:08 10,850 ▲ 400 248 157,185
13:08:06 10,900 ▲ 450 1,400 156,937
13:06:53 10,900 ▲ 450 100 155,537
13:05:44 10,850 ▲ 400 22 155,437
13:05:44 10,850 ▲ 400 1 155,415
13:05:17 10,900 ▲ 450 30 155,414
13:03:29 10,850 ▲ 400 247 155,384
13:02:47 10,900 ▲ 450 100 155,137
13:02:47 10,850 ▲ 400 23 155,037
13:02:47 10,850 ▲ 400 2 155,014
13:02:35 10,900 ▲ 450 450 155,012
13:02:12 10,850 ▲ 400 8 154,562
13:01:13 10,850 ▲ 400 30 154,554
12:59:50 10,850 ▲ 400 22 154,524
12:59:50 10,850 ▲ 400 1 154,502
12:59:13 10,850 ▲ 400 42 154,501
12:58:51 10,850 ▲ 400 248 154,459
12:58:15 10,850 ▲ 400 10 154,211
12:58:02 10,850 ▲ 400 2 154,201
12:56:53 10,850 ▲ 400 2 154,199
12:56:53 10,850 ▲ 400 23 154,197
12:56:25 10,850 ▲ 400 10 154,174
12:54:13 10,850 ▲ 400 247 154,164
12:53:56 10,850 ▲ 400 1 153,917
12:53:56 10,850 ▲ 400 22 153,916
12:53:32 10,850 ▲ 400 2 153,894
12:51:45 10,850 ▲ 400 300 153,892
12:50:59 10,850 ▲ 400 23 153,592
12:50:59 10,850 ▲ 400 2 153,569
12:49:34 10,850 ▲ 400 248 153,567
12:49:32 10,850 ▲ 400 2 153,319
12:48:02 10,850 ▲ 400 22 153,317
12:48:02 10,850 ▲ 400 1 153,295
12:45:05 10,850 ▲ 400 2 153,294
12:45:05 10,850 ▲ 400 23 153,292
12:44:56 10,850 ▲ 400 248 153,269
12:43:08 10,900 ▲ 450 5 153,021
12:43:08 10,900 ▲ 450 49 153,016
12:42:08 10,850 ▲ 400 22 152,967
12:42:08 10,850 ▲ 400 1 152,945
12:40:49 10,850 ▲ 400 4 152,944
12:40:49 10,850 ▲ 400 69 152,940
12:40:23 10,850 ▲ 400 176 152,871
12:39:36 10,850 ▲ 400 154 152,695
12:39:24 10,850 ▲ 400 24 152,541
12:39:24 10,850 ▲ 400 201 152,517
12:39:11 10,800 ▲ 350 2 152,316
12:39:11 10,800 ▲ 350 23 152,314
12:36:14 10,800 ▲ 350 22 152,291
12:36:14 10,800 ▲ 350 1 152,269
12:35:45 10,800 ▲ 350 248 152,268
12:35:28 10,800 ▲ 350 70 152,020
12:35:25 10,800 ▲ 350 430 151,950
12:35:05 10,800 ▲ 350 500 151,520
12:34:40 10,800 ▲ 350 2 151,020
12:33:17 10,800 ▲ 350 23 151,018
12:33:17 10,800 ▲ 350 2 150,995
12:33:06 10,850 ▲ 400 4 150,993
12:33:06 10,850 ▲ 400 19 150,989
12:32:46 10,850 ▲ 400 1 150,970
12:32:43 10,850 ▲ 400 1 150,969
12:32:29 10,850 ▲ 400 2 150,968
12:32:28 10,850 ▲ 400 1 150,966
12:31:45 10,850 ▲ 400 20 150,965
12:31:34 10,800 ▲ 350 214 150,945
12:31:08 10,800 ▲ 350 50 150,731
12:31:01 10,800 ▲ 350 247 150,681
12:30:20 10,800 ▲ 350 22 150,434
12:30:20 10,800 ▲ 350 1 150,412
12:29:10 10,800 ▲ 350 1 150,411
12:28:57 10,800 ▲ 350 232 150,410
12:28:39 10,800 ▲ 350 136 150,178
12:28:26 10,800 ▲ 350 200 150,042
12:28:23 10,850 ▲ 400 216 149,842
12:28:05 10,850 ▲ 400 1 149,626
12:28:05 10,850 ▲ 400 1,500 149,625
12:27:23 10,850 ▲ 400 23 148,125
12:27:23 10,850 ▲ 400 2 148,102
12:26:39 10,850 ▲ 400 30 148,100
12:26:23 10,850 ▲ 400 248 148,070
12:25:27 10,850 ▲ 400 49 147,822
12:25:27 10,850 ▲ 400 1 147,773
12:25:21 10,900 ▲ 450 40 147,772
12:25:05 10,850 ▲ 400 500 147,732
12:24:26 10,850 ▲ 400 1 147,232
12:24:26 10,850 ▲ 400 22 147,231
12:23:41 10,900 ▲ 450 10 147,209
12:23:10 10,850 ▲ 400 1 147,199
12:21:44 10,850 ▲ 400 247 147,198
12:21:29 10,850 ▲ 400 2 146,951
12:21:29 10,850 ▲ 400 23 146,949
12:19:38 10,850 ▲ 400 50 146,926
12:18:54 10,850 ▲ 400 10 146,876
12:18:32 10,850 ▲ 400 22 146,866
12:18:32 10,850 ▲ 400 1 146,844
12:17:06 10,850 ▲ 400 248 146,843
12:16:37 10,850 ▲ 400 2 146,595
12:15:35 10,850 ▲ 400 2 146,593
12:15:35 10,850 ▲ 400 23 146,591
12:15:19 10,850 ▲ 400 330 146,568
12:15:14 10,850 ▲ 400 2 146,238
12:14:54 10,850 ▲ 400 78 146,236
12:14:10 10,850 ▲ 400 10 146,158
12:13:32 10,850 ▲ 400 3 146,148
12:12:41 10,850 ▲ 400 2 146,145
12:12:38 10,850 ▲ 400 22 146,143
12:12:38 10,850 ▲ 400 1 146,121
12:12:28 10,850 ▲ 400 248 146,120
12:11:50 10,850 ▲ 400 800 145,872
12:09:41 10,850 ▲ 400 23 145,072
12:09:41 10,850 ▲ 400 2 145,049
12:08:40 10,900 ▲ 450 1 145,047
12:08:32 10,850 ▲ 400 3 145,046
12:08:09 10,900 ▲ 450 1 145,043
12:07:49 10,850 ▲ 400 247 145,042
12:07:16 10,850 ▲ 400 100 144,795
12:06:44 10,850 ▲ 400 1 144,695
12:06:44 10,850 ▲ 400 22 144,694
12:04:00 10,850 ▲ 400 90 144,672
12:03:47 10,850 ▲ 400 23 144,582
12:03:47 10,850 ▲ 400 2 144,559
12:03:11 10,850 ▲ 400 248 144,557
12:03:04 10,850 ▲ 400 467 144,309
12:03:02 10,850 ▲ 400 2 143,842
12:02:16 10,850 ▲ 400 260 143,840
12:01:45 10,900 ▲ 450 2 143,580
11:59:34 10,950 ▲ 500 121 143,578
11:59:34 10,900 ▲ 450 4,589 143,457
11:59:34 10,900 ▲ 450 5,000 138,868
11:58:33 10,900 ▲ 450 8,872 133,868
11:58:33 10,900 ▲ 450 247 124,996
11:57:53 10,900 ▲ 450 2 124,749
11:57:53 10,900 ▲ 450 23 124,747
11:54:56 10,900 ▲ 450 1 124,724
11:54:56 10,900 ▲ 450 22 124,723
11:53:54 10,900 ▲ 450 248 124,701
11:52:28 10,950 ▲ 500 648 124,453
11:51:59 10,900 ▲ 450 23 123,805
11:51:59 10,900 ▲ 450 2 123,782
11:51:24 10,900 ▲ 450 3 123,780
11:50:50 10,950 ▲ 500 1 123,777
11:49:16 10,900 ▲ 450 247 123,776
11:49:02 10,900 ▲ 450 22 123,529
11:49:02 10,900 ▲ 450 1 123,507
11:47:16 10,900 ▲ 450 12 123,506
11:46:05 10,900 ▲ 450 23 123,494
11:46:05 10,900 ▲ 450 2 123,471
11:45:54 10,900 ▲ 450 3 123,469
11:45:39 10,900 ▲ 450 460 123,466
11:45:35 10,900 ▲ 450 50 123,006
11:44:51 10,900 ▲ 450 5 122,956
11:44:38 10,900 ▲ 450 248 122,951
11:43:08 10,900 ▲ 450 22 122,703
11:43:08 10,900 ▲ 450 1 122,681
11:40:11 10,900 ▲ 450 23 122,680
11:40:11 10,900 ▲ 450 2 122,657
11:40:00 10,950 ▲ 500 74 122,655
11:37:14 10,950 ▲ 500 22 122,581
11:37:14 10,950 ▲ 500 1 122,559
11:36:40 11,000 ▲ 550 629 122,558
11:36:40 10,950 ▲ 500 252 121,929
11:34:33 10,950 ▲ 500 248 121,677
11:34:24 10,950 ▲ 500 2 121,429
11:34:17 10,950 ▲ 500 2 121,427
11:34:17 10,950 ▲ 500 23 121,425
11:34:11 10,950 ▲ 500 1,000 121,402
11:33:50 10,950 ▲ 500 100 120,402
11:32:17 10,950 ▲ 500 1,000 120,302
11:31:20 10,950 ▲ 500 22 119,302
11:31:20 10,950 ▲ 500 1 119,280
11:30:43 10,950 ▲ 500 248 119,279
11:30:36 10,950 ▲ 500 100 119,031
11:28:50 10,950 ▲ 500 100 118,931
11:28:23 10,950 ▲ 500 2 118,831
11:28:23 10,950 ▲ 500 23 118,829
11:28:14 10,950 ▲ 500 1,342 118,806
11:28:14 10,950 ▲ 500 1,133 117,464
11:28:04 10,950 ▲ 500 2 116,331
11:28:03 10,950 ▲ 500 12 116,329
11:26:14 10,900 ▲ 450 135 116,317
11:26:05 10,900 ▲ 450 112 116,182
11:25:26 10,900 ▲ 450 1 116,070
11:25:26 10,900 ▲ 450 22 116,069
11:23:11 10,900 ▲ 450 443 116,047
11:23:08 10,900 ▲ 450 48 115,604
11:23:08 10,900 ▲ 450 274 115,556
11:22:54 10,900 ▲ 450 72 115,282
11:22:54 10,900 ▲ 450 469 115,210
11:22:36 10,900 ▲ 450 97 114,741
11:22:36 10,900 ▲ 450 486 114,644
11:22:29 10,850 ▲ 400 2 114,158
11:22:29 10,850 ▲ 400 23 114,156
11:21:43 10,900 ▲ 450 756 114,133
11:21:34 10,900 ▲ 450 103 113,377
11:21:34 10,900 ▲ 450 55 113,274
11:21:26 10,850 ▲ 400 248 113,219
11:20:58 10,850 ▲ 400 150 112,971
11:20:49 10,850 ▲ 400 100 112,821
11:20:07 10,850 ▲ 400 400 112,721
11:19:32 10,850 ▲ 400 22 112,321
11:19:32 10,850 ▲ 400 1 112,299
11:17:39 10,900 ▲ 450 3 112,298
11:16:54 10,900 ▲ 450 58 112,295
11:16:48 10,900 ▲ 450 43 112,237
11:16:45 10,900 ▲ 450 100 112,194
11:16:35 10,900 ▲ 450 23 112,094
11:16:35 10,900 ▲ 450 2 112,071
11:15:38 10,900 ▲ 450 250 112,069
11:15:15 10,900 ▲ 450 2 111,819
11:15:07 10,950 ▲ 500 30 111,817
11:15:03 10,900 ▲ 450 2 111,787
11:13:45 10,900 ▲ 450 3 111,785
11:13:38 10,900 ▲ 450 1 111,782
11:13:38 10,900 ▲ 450 22 111,781
11:12:18 10,900 ▲ 450 4 111,759
11:12:10 10,900 ▲ 450 248 111,755
11:11:11 10,900 ▲ 450 10 111,507
11:11:04 10,900 ▲ 450 10 111,497
11:10:47 10,900 ▲ 450 18 111,487
11:10:45 10,900 ▲ 450 3 111,469
11:10:41 10,900 ▲ 450 23 111,466
11:10:41 10,900 ▲ 450 2 111,443
11:10:20 10,900 ▲ 450 100 111,441
11:09:55 10,900 ▲ 450 50 111,341
11:09:15 10,900 ▲ 450 2 111,291
11:09:05 10,900 ▲ 450 500 111,289
11:08:59 10,950 ▲ 500 20 110,789
11:07:49 10,900 ▲ 450 21 110,769
11:07:44 10,900 ▲ 450 22 110,748
11:07:44 10,900 ▲ 450 1 110,726
11:07:34 10,900 ▲ 450 5 110,725
11:07:31 10,900 ▲ 450 8 110,720
11:07:31 10,900 ▲ 450 248 110,712
11:07:06 10,900 ▲ 450 170 110,464
11:06:50 10,900 ▲ 450 100 110,294
11:05:11 10,900 ▲ 450 200 110,194
11:04:47 10,900 ▲ 450 23 109,994
11:04:47 10,900 ▲ 450 2 109,971
11:04:02 10,950 ▲ 500 6 109,969
11:03:55 10,950 ▲ 500 8 109,963
11:02:53 10,900 ▲ 450 247 109,955
11:02:45 10,900 ▲ 450 7 109,708
11:01:50 10,900 ▲ 450 1 109,701
11:01:50 10,900 ▲ 450 22 109,700
11:01:25 10,950 ▲ 500 6 109,678
11:00:55 10,950 ▲ 500 9 109,672
11:00:25 10,950 ▲ 500 8 109,663
10:59:55 10,950 ▲ 500 2 109,655
10:58:53 10,900 ▲ 450 23 109,653
10:58:53 10,900 ▲ 450 1 109,630
10:58:36 10,950 ▲ 500 1 109,629
10:58:15 10,900 ▲ 450 248 109,628
10:57:45 10,900 ▲ 450 7 109,380
10:55:56 10,900 ▲ 450 22 109,373
10:55:56 10,900 ▲ 450 1 109,351
10:55:55 10,950 ▲ 500 4 109,350
10:55:25 10,950 ▲ 500 6 109,346
10:54:55 10,950 ▲ 500 4 109,340
10:53:36 10,900 ▲ 450 247 109,336
10:53:24 10,950 ▲ 500 9 109,089
10:52:59 10,900 ▲ 450 1 109,080
10:52:59 10,900 ▲ 450 23 109,079
10:52:54 10,950 ▲ 500 8 109,056
10:52:24 10,950 ▲ 500 10 109,048
10:51:59 10,950 ▲ 500 100 109,038
10:51:58 10,950 ▲ 500 1 108,938
10:51:54 10,950 ▲ 500 8 108,937
10:51:45 10,900 ▲ 450 6 108,929
10:51:24 10,950 ▲ 500 8 108,923
10:51:11 10,900 ▲ 450 600 108,915
10:50:28 10,950 ▲ 500 100 108,315
10:50:27 10,950 ▲ 500 1 108,215
10:50:02 10,900 ▲ 450 1 108,214
10:50:02 10,900 ▲ 450 22 108,213
10:49:01 10,950 ▲ 500 1 108,191
10:48:58 10,900 ▲ 450 248 108,190
10:48:52 10,900 ▲ 450 11 107,942
10:48:49 10,900 ▲ 450 18 107,931
10:47:46 10,900 ▲ 450 481 107,913
10:47:05 10,900 ▲ 450 23 107,432
10:47:05 10,900 ▲ 450 1 107,409
10:46:45 10,900 ▲ 450 3 107,408
10:44:20 10,950 ▲ 500 12 107,405
10:44:20 10,950 ▲ 500 107 107,393
10:44:20 10,950 ▲ 500 56 107,286
10:44:19 10,950 ▲ 500 100 107,230
10:44:15 10,950 ▲ 500 5 107,130
10:44:08 10,950 ▲ 500 1 107,125
10:44:08 10,950 ▲ 500 22 107,124
10:43:17 11,000 ▲ 550 20 107,102
10:42:50 10,950 ▲ 500 1,174 107,082
10:42:17 10,950 ▲ 500 120 105,908

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.