상신이디피
(091580)
코스닥
벤처기업부
액면가 500원
  08.21 15:59

14,000 (14,000)   [시가/고가/저가] 13,950 / 14,250 / 13,850 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 14,050 / 304
거래량/전일동시간대비 223,715 /▲ 112,356 매수호가/호가잔량 14,000 / 1,160
상한가/하한가 18,200 / 9,800 총매도/총매수잔량 67,332 / 25,199

매도잔량 호가 매수잔량
23,221 14,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,452 14,450
3,003 14,400
6,389 14,350
9,037 14,300
7,404 14,250
6,909 14,200
988 14,150
1,625 14,100
304 14,050
 
14,000 1,160
13,950 4,527
13,900 3,997
13,850 4,495
13,800 2,684
13,750 1,154
13,700 3,992
13,650 461
13,600 1,208
13,550 1,521
 
총매도잔량 순매수잔량 총매수잔량
67,332 -42,133 25,199
시간외잔량 시간외잔량
384 0
 
상신이디피 091580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:57 14,000  0 100 223,715
15:48:39 14,000  0 1 223,615
15:45:28 14,000  0 1 223,614
15:40:15 14,000  0 100 223,613
15:40:00 14,000  0 407 223,513
15:30:30 14,000  0 4,108 223,106
15:19:09 14,000  0 18 218,998
15:19:01 14,000  0 82 218,980
15:18:48 14,000  0 50 218,898
15:18:12 14,000  0 100 218,848
15:17:03 14,000  0 5 218,748
15:16:58 14,000  0 18 218,743
15:16:54 14,000  0 2 218,725
15:16:33 14,000  0 1 218,723
15:16:19 14,000  0 1 218,722
15:16:01 13,950 ▼ 50 30 218,721
15:15:59 13,950 ▼ 50 100 218,691
15:15:29 14,000  0 2 218,591
15:15:21 13,950 ▼ 50 1 218,589
15:15:21 14,000  0 1 218,588
15:14:56 13,950 ▼ 50 150 218,587
15:14:51 14,000  0 10 218,437
15:14:30 14,000  0 70 218,427
15:14:07 14,000  0 10 218,357
15:13:58 14,000  0 79 218,347
15:13:49 14,050 ▲ 50 1 218,268
15:13:49 14,000  0 64 218,267
15:13:10 14,000  0 197 218,203
15:13:10 14,000  0 492 218,006
15:13:06 14,000  0 200 217,514
15:12:40 14,000  0 5 217,314
15:10:38 14,000  0 20 217,309
15:09:38 14,000  0 238 217,289
15:08:01 14,000  0 28 217,051
15:07:53 14,000  0 120 217,023
15:07:45 14,000  0 50 216,903
15:07:39 14,000  0 141 216,853
15:06:56 14,000  0 308 216,712
15:06:52 14,000  0 294 216,404
15:06:13 14,000  0 7 216,110
15:06:06 14,000  0 500 216,103
15:05:40 14,000  0 3 215,603
15:05:30 14,000  0 1,020 215,600
15:05:07 14,000  0 980 214,580
15:04:37 13,950 ▼ 50 1,170 213,600
15:04:28 13,950 ▼ 50 52 212,430
15:04:28 13,950 ▼ 50 426 212,378
15:04:28 13,950 ▼ 50 2,997 211,952
15:04:13 13,950 ▼ 50 1 208,955
15:04:06 13,900 ▼ 100 300 208,954
15:04:06 13,950 ▼ 50 1 208,654
15:03:35 13,900 ▼ 100 455 208,653
15:03:30 13,950 ▼ 50 10 208,198
15:03:28 13,950 ▼ 50 20 208,188
15:03:21 13,950 ▼ 50 10 208,168
15:02:44 13,950 ▼ 50 1 208,158
15:02:43 13,950 ▼ 50 10 208,157
15:02:15 13,950 ▼ 50 2 208,147
15:02:05 13,950 ▼ 50 3 208,145
15:01:13 13,950 ▼ 50 5 208,142
15:01:09 13,900 ▼ 100 194 208,137
15:00:58 13,900 ▼ 100 200 207,943
15:00:50 13,900 ▼ 100 10 207,743
15:00:47 13,900 ▼ 100 10 207,733
15:00:39 13,900 ▼ 100 20 207,723
15:00:16 13,850 ▼ 150 200 207,703
15:00:08 13,850 ▼ 150 25 207,503
15:00:08 13,850 ▼ 150 78 207,478
15:00:08 13,850 ▼ 150 40 207,400
15:00:08 13,850 ▼ 150 26 207,360
15:00:08 13,850 ▼ 150 79 207,334
15:00:08 13,850 ▼ 150 39 207,255
15:00:07 13,900 ▼ 100 50 207,216
15:00:05 13,900 ▼ 100 1 207,166
15:00:00 13,850 ▼ 150 78 207,165
15:00:00 13,850 ▼ 150 40 207,087
15:00:00 13,850 ▼ 150 26 207,047
15:00:00 13,850 ▼ 150 37 207,021
14:59:57 13,850 ▼ 150 100 206,984
14:59:48 13,850 ▼ 150 21 206,884
14:59:47 13,900 ▼ 100 50 206,863
14:59:45 13,850 ▼ 150 27 206,813
14:59:25 13,850 ▼ 150 100 206,786
14:59:14 13,850 ▼ 150 2 206,686
14:59:05 13,850 ▼ 150 350 206,684
14:58:59 13,850 ▼ 150 51 206,334
14:58:52 13,850 ▼ 150 1 206,283
14:58:42 13,900 ▼ 100 15 206,282
14:58:40 13,900 ▼ 100 47 206,267
14:58:39 13,900 ▼ 100 1 206,220
14:58:32 13,900 ▼ 100 90 206,219
14:58:32 13,900 ▼ 100 4 206,129
14:58:28 13,900 ▼ 100 3 206,125
14:58:16 13,900 ▼ 100 19 206,122
14:58:15 13,900 ▼ 100 17 206,103
14:58:03 13,900 ▼ 100 188 206,086
14:58:02 13,900 ▼ 100 10 205,898
14:57:54 13,900 ▼ 100 5 205,888
14:57:50 13,900 ▼ 100 10 205,883
14:57:38 13,900 ▼ 100 10 205,873
14:57:34 13,900 ▼ 100 10 205,863
14:57:33 13,900 ▼ 100 50 205,853
14:57:25 13,900 ▼ 100 200 205,803
14:57:23 13,900 ▼ 100 4,185 205,603
14:57:16 13,950 ▼ 50 10 201,418
14:57:06 13,950 ▼ 50 90 201,408
14:56:58 13,900 ▼ 100 78 201,318
14:56:58 13,900 ▼ 100 20 201,240
14:56:58 13,950 ▼ 50 10 201,220
14:56:45 13,950 ▼ 50 10 201,210
14:56:43 13,900 ▼ 100 20 201,200
14:56:42 13,950 ▼ 50 90 201,180
14:56:36 13,950 ▼ 50 5 201,090
14:56:20 13,950 ▼ 50 31 201,085
14:56:11 13,900 ▼ 100 36 201,054
14:56:04 13,950 ▼ 50 100 201,018
14:56:02 13,950 ▼ 50 11 200,918
14:56:01 13,950 ▼ 50 20 200,907
14:55:53 13,950 ▼ 50 1 200,887
14:55:41 13,950 ▼ 50 837 200,886
14:55:28 14,000  0 10 200,049
14:54:59 13,950 ▼ 50 51 200,039
14:54:45 13,950 ▼ 50 465 199,988
14:54:41 13,950 ▼ 50 535 199,523
14:54:31 14,000  0 5 198,988
14:54:15 14,000  0 5 198,983
14:53:58 14,000  0 1,000 198,978
14:53:49 14,000  0 8 197,978
14:53:41 13,950 ▼ 50 20 197,970
14:53:28 14,000  0 12 197,950
14:53:04 13,950 ▼ 50 100 197,938
14:52:34 14,000  0 1 197,838
14:52:23 13,950 ▼ 50 355 197,837
14:52:23 13,950 ▼ 50 36 197,482
14:52:17 13,950 ▼ 50 800 197,446
14:51:58 13,950 ▼ 50 51 196,646
14:51:58 13,950 ▼ 50 51 196,595
14:51:50 13,950 ▼ 50 100 196,544
14:51:35 13,950 ▼ 50 12 196,444
14:51:31 14,000  0 5 196,432
14:51:18 13,950 ▼ 50 20 196,427
14:50:58 14,000  0 1 196,407
14:50:54 13,950 ▼ 50 40 196,327
14:50:54 13,950 ▼ 50 79 196,406
14:50:54 13,950 ▼ 50 25 196,287
14:50:53 13,950 ▼ 50 1,000 196,262
14:50:39 13,950 ▼ 50 20 195,262
14:50:31 14,000  0 15 195,242
14:48:48 14,000  0 1 195,227
14:48:34 13,950 ▼ 50 36 195,226
14:47:43 14,000  0 3 195,190
14:47:26 14,050 ▲ 50 1 195,187
14:47:20 14,000  0 50 195,186
14:47:08 14,000  0 1 195,136
14:47:07 13,950 ▼ 50 961 195,135
14:46:51 13,950 ▼ 50 870 194,174
14:46:19 14,000  0 1 193,304
14:45:53 14,000  0 5 193,303
14:45:45 14,000  0 152 193,298
14:45:38 14,000  0 70 193,146
14:45:13 14,000  0 197 193,076
14:44:58 14,000  0 358 192,879
14:44:50 13,950 ▼ 50 79 192,521
14:44:50 13,950 ▼ 50 40 192,442
14:44:50 13,950 ▼ 50 26 192,402
14:44:45 13,950 ▼ 50 36 192,376
14:44:34 13,950 ▼ 50 20 192,340
14:44:27 14,000  0 384 192,320
14:44:12 14,000  0 30 191,936
14:43:48 14,050 ▲ 50 1 191,906
14:43:39 14,000  0 357 191,905
14:43:19 14,000  0 1 191,548
14:43:12 13,950 ▼ 50 5,000 191,547
14:43:11 14,000  0 1 186,547
14:42:54 13,950 ▼ 50 51 186,546
14:42:47 13,950 ▼ 50 1 186,495
14:42:38 14,000  0 1,695 186,494
14:42:24 14,000  0 412 184,799
14:41:52 14,050 ▲ 50 10 184,387
14:41:48 14,000  0 78 184,377
14:41:48 14,000  0 25 184,260
14:41:48 14,000  0 39 184,299
14:41:32 14,000  0 20 184,235
14:40:57 14,000  0 37 184,215
14:40:31 14,050 ▲ 50 3 184,178
14:40:30 14,050 ▲ 50 30 184,175
14:40:20 14,050 ▲ 50 720 184,145
14:39:54 14,050 ▲ 50 5 183,425
14:39:53 14,000  0 51 183,420
14:39:53 14,000  0 51 183,369
14:39:44 14,000  0 5 183,318
14:38:46 14,000  0 79 183,313
14:38:46 14,000  0 40 183,234
14:38:46 14,000  0 26 183,194
14:38:30 14,000  0 20 183,168
14:37:30 14,050 ▲ 50 150 183,148
14:37:08 14,000  0 36 182,998
14:36:33 14,050 ▲ 50 50 182,962
14:35:41 14,050 ▲ 50 89 182,912
14:35:39 14,050 ▲ 50 112 182,823
14:35:33 14,100 ▲ 100 3 182,711
14:35:28 14,050 ▲ 50 81 182,708
14:35:28 14,000  0 20 182,627
14:35:25 14,050 ▲ 50 100 182,607
14:35:21 14,050 ▲ 50 60 182,507
14:35:07 14,050 ▲ 50 3 182,447
14:35:00 14,050 ▲ 50 200 182,444
14:34:48 14,050 ▲ 50 3 182,244
14:34:36 14,000  0 100 182,241
14:34:28 14,050 ▲ 50 3 182,141
14:34:23 14,000  0 29 182,138
14:34:08 14,050 ▲ 50 3 182,109
14:33:48 14,050 ▲ 50 3 182,106
14:33:41 14,050 ▲ 50 300 182,103
14:33:28 14,050 ▲ 50 3 181,803
14:33:20 14,000  0 36 181,800
14:33:08 14,050 ▲ 50 3 181,764
14:32:48 14,050 ▲ 50 3 181,761
14:32:28 14,050 ▲ 50 3 181,758
14:32:25 14,000  0 20 181,755
14:32:08 14,050 ▲ 50 3 181,735
14:31:56 14,050 ▲ 50 2 181,732
14:31:48 14,050 ▲ 50 3 181,730
14:31:20 14,000  0 47 181,727
14:31:18 14,000  0 400 181,680
14:31:11 14,000  0 23 181,280
14:31:08 14,000  0 3 181,257
14:31:03 14,000  0 245 181,254
14:30:48 14,000  0 84 181,009
14:30:48 14,000  0 3 180,925
14:30:46 14,000  0 429 180,922
14:30:28 14,050 ▲ 50 3 180,493
14:30:08 14,050 ▲ 50 3 180,490
14:29:58 14,000  0 471 180,487
14:29:48 14,000  0 3 180,016
14:29:40 13,950 ▼ 50 78 180,013
14:29:40 13,950 ▼ 50 39 179,935
14:29:40 13,950 ▼ 50 26 179,896
14:29:31 13,950 ▼ 50 37 179,870
14:29:28 14,000  0 3 179,833
14:29:23 13,950 ▼ 50 20 179,830
14:29:19 14,000  0 523 179,810
14:29:08 14,050 ▲ 50 3 179,287
14:29:06 14,000  0 3 179,284
14:28:50 14,000  0 100 179,281
14:28:48 14,000  0 3 179,181
14:28:28 14,000  0 3 179,178
14:28:25 14,000  0 100 179,175
14:28:23 14,000  0 10 179,075
14:28:08 14,000  0 3 179,065
14:28:03 13,950 ▼ 50 50 179,062
14:27:48 14,000  0 3 179,012
14:27:28 14,000  0 3 179,009
14:27:08 14,000  0 3 179,006
14:27:04 14,000  0 5 179,003
14:26:49 14,000  0 5 178,998
14:26:48 14,000  0 3 178,993
14:26:38 14,000  0 23 178,990
14:26:35 14,000  0 47 178,967
14:26:28 14,000  0 3 178,920
14:26:21 13,950 ▼ 50 20 178,917
14:26:08 14,000  0 3 178,897
14:26:03 13,950 ▼ 50 130 178,894
14:25:56 14,000  0 140 178,764
14:25:49 14,000  0 3 178,624
14:25:42 13,950 ▼ 50 36 178,621
14:25:36 13,950 ▼ 50 51 178,585
14:25:20 13,950 ▼ 50 1,000 178,534
14:24:46 13,950 ▼ 50 51 177,534
14:23:41 14,000  0 100 177,483
14:23:35 14,000  0 10 177,383
14:23:19 14,000  0 10 177,373
14:22:44 14,000  0 1 177,363
14:22:34 14,000  0 302 177,362
14:22:27 14,000  0 698 177,060
14:21:54 14,000  0 36 176,362
14:21:22 14,050 ▲ 50 100 176,326
14:21:20 14,000  0 15 176,226
14:21:13 14,000  0 629 176,211
14:21:13 14,000  0 138 175,582
14:21:03 14,000  0 50 175,444
14:20:56 14,000  0 26 175,394
14:20:49 14,000  0 5 175,368
14:20:39 14,000  0 250 175,363
14:20:33 14,000  0 5 175,113
14:20:30 13,950 ▼ 50 15 175,108
14:20:16 13,950 ▼ 50 20 175,093
14:19:54 14,000  0 5 175,073
14:19:27 13,950 ▼ 50 137 175,068
14:19:13 13,950 ▼ 50 2 174,931
14:18:51 14,000  0 10 174,929
14:18:44 13,950 ▼ 50 51 174,919
14:18:38 14,000  0 20 174,868
14:18:38 14,000  0 10 174,848
14:18:22 14,000  0 20 174,838
14:18:05 13,950 ▼ 50 36 174,818
14:18:03 14,000  0 234 174,782
14:17:55 14,000  0 447 174,548
14:17:32 14,000  0 79 174,101
14:17:32 14,000  0 39 174,022
14:17:32 14,000  0 26 173,983
14:17:28 14,000  0 200 173,957
14:17:14 14,000  0 20 173,757
14:16:20 14,050 ▲ 50 10 173,737
14:14:53 14,050 ▲ 50 10 173,727
14:14:44 14,000  0 16 173,717
14:14:41 14,000  0 129 173,701
14:14:40 14,000  0 10 173,572
14:14:16 14,000  0 26 173,562
14:14:12 14,000  0 20 173,536
14:13:31 14,050 ▲ 50 11 173,516
14:13:31 14,050 ▲ 50 3 173,505
14:13:00 14,000  0 1 173,502
14:12:53 14,000  0 528 173,501
14:12:47 14,000  0 224 172,973
14:12:47 14,000  0 70 172,749
14:12:45 14,000  0 215 172,679
14:12:22 14,000  0 10 172,464
14:12:04 14,000  0 9,388 172,454
14:12:04 14,050 ▲ 50 144 163,066
14:12:03 14,050 ▲ 50 200 162,922
14:11:28 14,050 ▲ 50 79 162,722
14:11:28 14,050 ▲ 50 40 162,643
14:11:28 14,050 ▲ 50 25 162,603
14:11:19 14,050 ▲ 50 12 162,578
14:11:10 14,050 ▲ 50 8 162,566
14:10:39 14,100 ▲ 100 10 162,558
14:10:28 14,000  0 36 162,548
14:10:17 14,050 ▲ 50 625 162,512
14:10:17 14,050 ▲ 50 250 161,887
14:10:00 14,100 ▲ 100 1 161,637
14:09:59 14,050 ▲ 50 5,000 161,636
14:09:40 14,050 ▲ 50 51 156,636
14:09:40 14,050 ▲ 50 51 156,585
14:09:24 14,050 ▲ 50 10 156,534
14:09:10 14,050 ▲ 50 201 156,524
14:08:26 14,050 ▲ 50 78 156,323
14:08:26 14,050 ▲ 50 40 156,245
14:08:26 14,050 ▲ 50 26 156,205
14:08:07 14,050 ▲ 50 20 156,179
14:07:55 14,100 ▲ 100 1 156,159
14:07:09 14,100 ▲ 100 1 156,158
14:07:08 14,050 ▲ 50 42 156,157
14:06:54 14,050 ▲ 50 150 156,115
14:06:39 14,050 ▲ 50 36 155,965
14:06:39 14,050 ▲ 50 51 155,929
14:06:18 14,100 ▲ 100 34 155,878
14:06:16 14,100 ▲ 100 10 155,844
14:06:09 14,100 ▲ 100 300 155,834
14:05:59 14,100 ▲ 100 1 155,534
14:05:24 14,050 ▲ 50 79 155,533
14:05:24 14,050 ▲ 50 39 155,454
14:05:24 14,050 ▲ 50 26 155,415
14:05:05 14,050 ▲ 50 20 155,389
14:05:03 14,100 ▲ 100 69 155,369
14:04:51 14,100 ▲ 100 11 155,300
14:04:41 14,100 ▲ 100 700 155,289
14:04:40 14,100 ▲ 100 1 154,589
14:03:54 14,100 ▲ 100 52 154,588
14:03:46 14,100 ▲ 100 10 154,536
14:03:43 14,100 ▲ 100 62 154,526
14:03:14 14,100 ▲ 100 2,278 154,464
14:02:51 14,100 ▲ 100 36 152,186
14:02:22 14,100 ▲ 100 78 152,150
14:02:22 14,100 ▲ 100 40 152,072
14:02:22 14,100 ▲ 100 25 152,032
14:02:03 14,100 ▲ 100 20 152,007
14:01:23 14,150 ▲ 150 63 151,987
14:01:18 14,150 ▲ 150 5 151,924
14:00:57 14,100 ▲ 100 26 151,919
14:00:57 14,100 ▲ 100 79 151,893
14:00:57 14,100 ▲ 100 40 151,814
14:00:57 14,100 ▲ 100 26 151,774
14:00:57 14,100 ▲ 100 78 151,748
14:00:57 14,100 ▲ 100 40 151,670
14:00:57 14,100 ▲ 100 25 151,630
14:00:57 14,100 ▲ 100 79 151,605
14:00:57 14,100 ▲ 100 39 151,526
14:00:36 14,100 ▲ 100 51 151,487
13:59:47 14,100 ▲ 100 280 151,436
13:59:32 14,150 ▲ 150 1 151,156
13:59:08 14,150 ▲ 150 107 151,155
13:59:02 14,100 ▲ 100 37 151,048
13:59:01 14,100 ▲ 100 20 151,011
13:58:11 14,150 ▲ 150 20 150,991
13:57:35 14,100 ▲ 100 51 150,971
13:57:35 14,100 ▲ 100 51 150,920
13:57:14 14,100 ▲ 100 7 150,869
13:56:16 14,150 ▲ 150 1 150,862
13:55:58 14,100 ▲ 100 20 150,861
13:55:13 14,100 ▲ 100 36 150,841
13:54:56 14,100 ▲ 100 20 150,805
13:54:45 14,150 ▲ 150 1 150,785
13:54:41 14,150 ▲ 150 100 150,784
13:54:03 14,150 ▲ 150 2 150,684
13:53:07 14,150 ▲ 150 1 150,682
13:52:56 14,100 ▲ 100 20 150,681
13:51:32 14,100 ▲ 100 51 150,661
13:51:25 14,100 ▲ 100 36 150,610
13:50:29 14,100 ▲ 100 57 150,574
13:50:14 14,100 ▲ 100 78 150,517
13:50:14 14,100 ▲ 100 40 150,439
13:50:14 14,100 ▲ 100 26 150,399
13:49:54 14,100 ▲ 100 20 150,373
13:49:23 14,150 ▲ 150 30 150,353
13:48:31 14,100 ▲ 100 51 150,323
13:47:36 14,100 ▲ 100 36 150,272
13:47:12 14,100 ▲ 100 78 150,236
13:47:12 14,100 ▲ 100 40 150,158
13:47:12 14,100 ▲ 100 25 150,118
13:46:52 14,100 ▲ 100 20 150,093
13:46:12 14,150 ▲ 150 865 150,073
13:45:49 14,150 ▲ 150 330 149,208
13:45:30 14,150 ▲ 150 51 148,878
13:44:10 14,150 ▲ 150 277 148,827
13:44:10 14,150 ▲ 150 79 148,550
13:44:10 14,150 ▲ 150 26 148,471
13:44:10 14,150 ▲ 150 40 148,445
13:43:49 14,150 ▲ 150 21 148,405
13:43:47 14,150 ▲ 150 37 148,384
13:42:59 14,150 ▲ 150 551 148,347
13:42:40 14,150 ▲ 150 14 147,796
13:42:38 14,150 ▲ 150 61 147,782
13:42:35 14,150 ▲ 150 275 147,721
13:42:28 14,100 ▲ 100 51 147,446
13:41:29 14,100 ▲ 100 1 147,395
13:40:57 14,150 ▲ 150 187 147,394
13:40:47 14,100 ▲ 100 20 147,207
13:39:59 14,100 ▲ 100 36 147,187
13:39:53 14,100 ▲ 100 667 147,151
13:39:47 14,100 ▲ 100 165 146,484
13:39:46 14,100 ▲ 100 10 146,319
13:39:40 14,100 ▲ 100 158 146,309
13:39:29 14,100 ▲ 100 51 146,151
13:38:11 14,100 ▲ 100 145 146,100
13:37:48 14,100 ▲ 100 20 145,955
13:36:29 14,100 ▲ 100 51 145,935
13:36:26 14,050 ▲ 50 51 145,884
13:36:13 14,100 ▲ 100 33 145,833
13:36:10 14,100 ▲ 100 3 145,800
13:35:18 14,100 ▲ 100 104 145,797
13:35:04 14,100 ▲ 100 14 145,693
13:35:04 14,100 ▲ 100 26 145,679
13:34:58 14,100 ▲ 100 50 145,653
13:34:43 14,100 ▲ 100 20 145,603
13:34:22 14,150 ▲ 150 163 145,583
13:32:48 14,150 ▲ 150 2 145,420
13:32:48 14,100 ▲ 100 8 145,418
13:32:21 14,050 ▲ 50 37 145,410
13:32:13 14,100 ▲ 100 2 145,373
13:32:02 14,100 ▲ 100 70 145,371
13:32:02 14,100 ▲ 100 40 145,301
13:32:02 14,100 ▲ 100 25 145,261
13:31:40 14,100 ▲ 100 20 145,236
13:30:23 14,100 ▲ 100 51 145,216
13:30:15 14,100 ▲ 100 880 145,165
13:30:02 14,100 ▲ 100 100 144,285
13:29:23 14,100 ▲ 100 3,020 144,185
13:29:00 14,100 ▲ 100 40 141,087
13:29:00 14,100 ▲ 100 78 141,165
13:29:00 14,100 ▲ 100 26 141,047
13:28:51 14,100 ▲ 100 5,000 141,021
13:28:38 14,100 ▲ 100 20 136,021
13:28:33 14,100 ▲ 100 36 136,001
13:28:14 14,100 ▲ 100 1,500 135,965
13:27:22 14,100 ▲ 100 51 134,465
13:26:50 14,100 ▲ 100 1 134,414
13:26:17 14,150 ▲ 150 1 134,413
13:25:58 14,100 ▲ 100 79 134,412
13:25:58 14,100 ▲ 100 39 134,333
13:25:58 14,100 ▲ 100 25 134,294
13:25:36 14,100 ▲ 100 20 134,269
13:25:13 14,100 ▲ 100 2,000 134,249
13:24:44 14,100 ▲ 100 36 132,249
13:24:21 14,100 ▲ 100 51 132,213
13:24:12 14,100 ▲ 100 110 132,162
13:23:59 14,150 ▲ 150 777 132,052
13:23:47 14,150 ▲ 150 30 131,275
13:23:47 14,150 ▲ 150 100 131,245
13:23:42 14,150 ▲ 150 20 131,145
13:23:02 14,150 ▲ 150 146 131,125
13:22:59 14,150 ▲ 150 300 130,979
13:22:38 14,150 ▲ 150 50 130,679
13:22:34 14,100 ▲ 100 20 130,629
13:22:23 14,150 ▲ 150 1 130,609
13:22:05 14,150 ▲ 150 40 130,608
13:21:20 14,100 ▲ 100 51 130,568
13:21:17 14,150 ▲ 150 42 130,517
13:21:13 14,150 ▲ 150 127 130,475
13:21:09 14,150 ▲ 150 16 130,348
13:20:56 14,100 ▲ 100 36 130,332
13:20:45 14,150 ▲ 150 5 130,296
13:19:54 14,100 ▲ 100 79 130,291
13:19:54 14,100 ▲ 100 40 130,212
13:19:54 14,100 ▲ 100 26 130,172
13:19:31 14,100 ▲ 100 20 130,146
13:19:14 14,150 ▲ 150 8 130,126
13:19:09 14,150 ▲ 150 257 130,118
13:19:02 14,150 ▲ 150 202 129,861
13:18:31 14,150 ▲ 150 50 129,659

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.